| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 195.05 | 195.05 | 195.05 | 195.05 | 631 |
| 11th Sep 2025 (Thu) | 195.05 | 195.05 | 195.05 | 195.05 | 763 |
| 10th Sep 2025 (Wed) | 195.05 | 195.05 | 195.05 | 195.05 | 820 |
| 9th Sep 2025 (Tue) | 190.75179 | 190.75179 | 190.75179 | 190.75179 | 1,532 |
| 8th Sep 2025 (Mon) | 190.75179 | 190.75179 | 190.75179 | 190.75179 | 1,403 |
| 5th Sep 2025 (Fri) | 198.63 | 198.63 | 198.63 | 198.63 | 6,042 |
| 4th Sep 2025 (Thu) | 203.85 | 203.85 | 203.85 | 203.85 | 4,597 |
| 3rd Sep 2025 (Wed) | 203.85 | 203.85 | 203.85 | 203.85 | 697 |
| 2nd Sep 2025 (Tue) | 203.85 | 203.85 | 203.85 | 203.85 | 2,535 |
| 1st Sep 2025 (Mon) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 29th Aug 2025 (Fri) | 202.77023 | 202.77023 | 202.77023 | 202.77023 | 858 |
| 28th Aug 2025 (Thu) | 202.39852 | 202.39852 | 202.39852 | 202.39852 | 748 |
| 27th Aug 2025 (Wed) | 205.72 | 205.72 | 205.72 | 205.72 | 3,560 |
| 26th Aug 2025 (Tue) | 205.72 | 205.72 | 205.72 | 205.72 | 747 |
| 25th Aug 2025 (Mon) | 205.261 | 205.261 | 205.261 | 205.261 | 0 |
| 22nd Aug 2025 (Fri) | 205.261 | 205.261 | 205.261 | 205.261 | 14,838 |
| 21st Aug 2025 (Thu) | 205.261 | 205.261 | 205.261 | 205.261 | 1,825 |
| 20th Aug 2025 (Wed) | 205.261 | 205.261 | 205.261 | 205.261 | 10,289 |
| 19th Aug 2025 (Tue) | 205.261 | 205.261 | 205.261 | 205.261 | 982 |
| 18th Aug 2025 (Mon) | 205.261 | 205.261 | 205.261 | 205.261 | 453 |
| 15th Aug 2025 (Fri) | 205.261 | 205.261 | 205.261 | 205.261 | 1,436 |
| 14th Aug 2025 (Thu) | 203.00966 | 203.00966 | 203.00966 | 203.00966 | 1,107 |
| 13th Aug 2025 (Wed) | 203.00966 | 203.00966 | 203.00966 | 203.00966 | 548 |
| 12th Aug 2025 (Tue) | 212.15 | 212.15 | 212.15 | 212.15 | 900 |
| 11th Aug 2025 (Mon) | 212.15 | 212.15 | 212.15 | 212.15 | 795 |
| 8th Aug 2025 (Fri) | 212.15 | 212.15 | 212.15 | 212.15 | 1,527 |
| 7th Aug 2025 (Thu) | 212.15 | 212.15 | 212.15 | 212.15 | 1,075 |
| 6th Aug 2025 (Wed) | 212.15 | 212.15 | 212.15 | 212.15 | 1,316 |
| 5th Aug 2025 (Tue) | 212.15 | 212.15 | 212.15 | 212.15 | 718 |
| 4th Aug 2025 (Mon) | 212.15 | 212.15 | 212.15 | 212.15 | 783 |
| 1st Aug 2025 (Fri) | 209.48254 | 209.48254 | 209.48254 | 209.48254 | 971 |
| 31st Jul 2025 (Thu) | 209.48254 | 209.48254 | 209.48254 | 209.48254 | 760 |
| 30th Jul 2025 (Wed) | 227.155 | 227.155 | 227.155 | 227.155 | 853 |
| 29th Jul 2025 (Tue) | 227.155 | 227.155 | 227.155 | 227.155 | 3,167 |
| 28th Jul 2025 (Mon) | 227.155 | 227.155 | 227.155 | 227.155 | 888 |
| 25th Jul 2025 (Fri) | 232.99356 | 232.99356 | 232.99356 | 232.99356 | 610 |
| 24th Jul 2025 (Thu) | 232.99356 | 232.99356 | 232.99356 | 232.99356 | 408 |
| 23rd Jul 2025 (Wed) | 232.99356 | 232.99356 | 232.99356 | 232.99356 | 1,165 |
| 22nd Jul 2025 (Tue) | 230.91 | 230.91 | 230.91 | 230.91 | 1,398 |
| 21st Jul 2025 (Mon) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 1,693 |
| 18th Jul 2025 (Fri) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 802 |
| 17th Jul 2025 (Thu) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 1,039 |
| 16th Jul 2025 (Wed) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 766 |
| 15th Jul 2025 (Tue) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 1,557 |