| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 226.631 | 226.631 | 226.631 | 226.631 | 2,314 |
| 2nd Apr 2025 (Wed) | 212.06384 | 212.06384 | 212.06384 | 212.06384 | 561 |
| 1st Apr 2025 (Tue) | 212.06384 | 212.06384 | 212.06384 | 212.06384 | 1,480 |
| 31st Mar 2025 (Mon) | 212.06384 | 212.06384 | 212.06384 | 212.06384 | 453 |
| 28th Mar 2025 (Fri) | 212.06384 | 212.06384 | 212.06384 | 212.06384 | 654 |
| 27th Mar 2025 (Thu) | 212.06384 | 212.06384 | 212.06384 | 212.06384 | 712 |
| 26th Mar 2025 (Wed) | 211.21924 | 211.21924 | 211.21924 | 211.21924 | 1,002 |
| 25th Mar 2025 (Tue) | 215.79335 | 215.79335 | 215.79335 | 215.79335 | 2,229 |
| 24th Mar 2025 (Mon) | 215.79335 | 215.79335 | 215.79335 | 215.79335 | 669 |
| 21st Mar 2025 (Fri) | 215.79335 | 215.79335 | 215.79335 | 215.79335 | 1,234 |
| 20th Mar 2025 (Thu) | 215.79335 | 215.79335 | 215.79335 | 215.79335 | 1,437 |
| 19th Mar 2025 (Wed) | 215.79335 | 215.79335 | 215.79335 | 215.79335 | 725 |
| 18th Mar 2025 (Tue) | 215.79335 | 215.79335 | 215.79335 | 215.79335 | 32,028 |
| 17th Mar 2025 (Mon) | 208.81445 | 208.81445 | 208.81445 | 208.81445 | 922 |
| 14th Mar 2025 (Fri) | 208.81445 | 208.81445 | 208.81445 | 208.81445 | 524 |
| 13th Mar 2025 (Thu) | 208.81445 | 208.81445 | 208.81445 | 208.81445 | 1,924 |
| 12th Mar 2025 (Wed) | 208.81445 | 208.81445 | 208.81445 | 208.81445 | 1,511 |
| 11th Mar 2025 (Tue) | 208.81445 | 208.81445 | 208.81445 | 208.81445 | 2,289 |
| 10th Mar 2025 (Mon) | 215.09576 | 215.09576 | 215.09576 | 215.09576 | 2,076 |
| 7th Mar 2025 (Fri) | 209.46663 | 209.46663 | 209.46663 | 209.46663 | 3,122 |
| 6th Mar 2025 (Thu) | 209.717 | 209.717 | 209.717 | 209.717 | 2,945 |
| 5th Mar 2025 (Wed) | 209.717 | 209.717 | 209.717 | 209.717 | 2,871 |
| 4th Mar 2025 (Tue) | 209.717 | 209.717 | 209.717 | 209.717 | 2,744 |
| 3rd Mar 2025 (Mon) | 204.39018 | 204.39018 | 204.39018 | 204.39018 | 3,928 |
| 28th Feb 2025 (Fri) | 204.39018 | 204.39018 | 204.39018 | 204.39018 | 1,553 |
| 27th Feb 2025 (Thu) | 201.85 | 201.85 | 201.85 | 201.85 | 2,379 |
| 26th Feb 2025 (Wed) | 189.125 | 189.125 | 189.125 | 189.125 | 1,251 |
| 25th Feb 2025 (Tue) | 189.125 | 189.125 | 189.125 | 189.125 | 3,483 |
| 24th Feb 2025 (Mon) | 189.125 | 189.125 | 189.125 | 189.125 | 3,846 |
| 21st Feb 2025 (Fri) | 189.125 | 189.125 | 189.125 | 189.125 | 1,095 |
| 20th Feb 2025 (Thu) | 189.125 | 189.125 | 189.125 | 189.125 | 4,665 |
| 19th Feb 2025 (Wed) | 189.125 | 189.125 | 189.125 | 189.125 | 378 |
| 18th Feb 2025 (Tue) | 189.38 | 189.38 | 189.38 | 189.38 | 1,541 |
| 17th Feb 2025 (Mon) | 189.38 | 189.38 | 189.38 | 189.38 | 0 |
| 14th Feb 2025 (Fri) | 190.255 | 190.255 | 190.255 | 190.255 | 1,538 |
| 13th Feb 2025 (Thu) | 190.255 | 190.255 | 190.255 | 190.255 | 1,878 |
| 12th Feb 2025 (Wed) | 189.52572 | 189.52572 | 189.52572 | 189.52572 | 2,370 |
| 11th Feb 2025 (Tue) | 174.61 | 174.61 | 174.61 | 174.61 | 3,293 |
| 10th Feb 2025 (Mon) | 174.61 | 174.61 | 174.61 | 174.61 | 709 |
| 7th Feb 2025 (Fri) | 174.61 | 174.61 | 174.61 | 174.61 | 3,705 |
| 6th Feb 2025 (Thu) | 174.61 | 174.61 | 174.61 | 174.61 | 1,877 |
| 5th Feb 2025 (Wed) | 174.61 | 174.61 | 174.61 | 174.61 | 3,724 |
| 4th Feb 2025 (Tue) | 174.61 | 174.61 | 174.61 | 174.61 | 1,967 |