| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 169.92 | 169.92 | 169.92 | 169.92 | 375 |
| 26th Mar 2026 (Thu) | 167.62 | 167.62 | 167.62 | 167.62 | 912 |
| 25th Mar 2026 (Wed) | 167.70 | 167.70 | 167.70 | 167.70 | 27,039 |
| 24th Mar 2026 (Tue) | 170.89 | 170.89 | 170.89 | 170.89 | 1,027 |
| 23rd Mar 2026 (Mon) | 175.61 | 175.61 | 175.61 | 175.61 | 3,107 |
| 20th Mar 2026 (Fri) | 177.04 | 177.04 | 177.04 | 177.04 | 893 |
| 19th Mar 2026 (Thu) | 182.07 | 182.07 | 182.07 | 182.07 | 1,166 |
| 18th Mar 2026 (Wed) | 182.02 | 182.02 | 182.02 | 182.02 | 582 |
| 17th Mar 2026 (Tue) | 185.88 | 185.88 | 185.88 | 185.88 | 1,124 |
| 16th Mar 2026 (Mon) | 185.00 | 185.00 | 185.00 | 185.00 | 1,319 |
| 13th Mar 2026 (Fri) | 184.31 | 184.31 | 184.31 | 184.31 | 1,103 |
| 12th Mar 2026 (Thu) | 180.42 | 180.42 | 180.42 | 180.42 | 1,715 |
| 11th Mar 2026 (Wed) | 183.08 | 183.08 | 183.08 | 183.08 | 996 |
| 10th Mar 2026 (Tue) | 186.03 | 186.03 | 186.03 | 186.03 | 1,453 |
| 9th Mar 2026 (Mon) | 187.68 | 187.68 | 187.68 | 187.68 | 2,594 |
| 6th Mar 2026 (Fri) | 188.43 | 188.43 | 188.43 | 188.43 | 823 |
| 5th Mar 2026 (Thu) | 188.32 | 188.32 | 188.32 | 188.32 | 3,183 |
| 4th Mar 2026 (Wed) | 189.92 | 189.92 | 189.92 | 189.92 | 1,752 |
| 3rd Mar 2026 (Tue) | 190.32 | 190.32 | 190.32 | 190.32 | 1,356 |
| 2nd Mar 2026 (Mon) | 189.49 | 189.49 | 189.49 | 189.49 | 1,762 |
| 27th Feb 2026 (Fri) | 189.22 | 189.22 | 189.22 | 189.22 | 3,315 |
| 26th Feb 2026 (Thu) | 185.10 | 185.10 | 185.10 | 185.10 | 1,669 |
| 25th Feb 2026 (Wed) | 184.39 | 184.39 | 184.39 | 184.39 | 1,695 |
| 24th Feb 2026 (Tue) | 189.72 | 189.72 | 189.72 | 189.72 | 5,972 |
| 23rd Feb 2026 (Mon) | 190.04 | 190.04 | 190.04 | 190.04 | 1,565 |
| 20th Feb 2026 (Fri) | 187.08 | 187.08 | 187.08 | 187.08 | 1,031 |
| 19th Feb 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 1,265 |
| 18th Feb 2026 (Wed) | 187.57 | 187.57 | 187.57 | 187.57 | 5,299 |
| 17th Feb 2026 (Tue) | 192.51 | 192.51 | 192.51 | 192.51 | 3,057 |
| 16th Feb 2026 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 13th Feb 2026 (Fri) | 190.92 | 190.92 | 190.92 | 190.92 | 2,245 |
| 12th Feb 2026 (Thu) | 189.55 | 189.55 | 189.55 | 189.55 | 2,111 |
| 11th Feb 2026 (Wed) | 179.02 | 179.02 | 179.02 | 179.02 | 1,155 |
| 10th Feb 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 4,929 |
| 9th Feb 2026 (Mon) | 172.94 | 172.94 | 172.94 | 172.94 | 1,218 |
| 6th Feb 2026 (Fri) | 170.49 | 170.49 | 170.49 | 170.49 | 3,095 |
| 5th Feb 2026 (Thu) | 172.89 | 172.89 | 172.89 | 172.89 | 1,958 |
| 4th Feb 2026 (Wed) | 177.56 | 177.56 | 177.56 | 177.56 | 12,861 |
| 3rd Feb 2026 (Tue) | 171.73 | 171.73 | 171.73 | 171.73 | 1,324 |
| 2nd Feb 2026 (Mon) | 175.76 | 175.76 | 175.76 | 175.76 | 3,704 |
| 30th Jan 2026 (Fri) | 176.96 | 176.96 | 176.96 | 176.96 | 48,162 |
| 29th Jan 2026 (Thu) | 180.71 | 180.71 | 180.71 | 180.71 | 198,056 |
| 28th Jan 2026 (Wed) | 178.09 | 178.09 | 178.09 | 178.09 | 2,670 |