| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 0 |
| 11th Nov 2025 (Tue) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 1,181 |
| 10th Nov 2025 (Mon) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 1,243 |
| 7th Nov 2025 (Fri) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 7,368 |
| 6th Nov 2025 (Thu) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 4,865 |
| 5th Nov 2025 (Wed) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 8,119 |
| 4th Nov 2025 (Tue) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 3,311 |
| 3rd Nov 2025 (Mon) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 4,053 |
| 31st Oct 2025 (Fri) | 179.39577 | 179.39577 | 179.39577 | 179.39577 | 2,451 |
| 30th Oct 2025 (Thu) | 189.63181 | 189.63181 | 189.63181 | 189.63181 | 4,680 |
| 29th Oct 2025 (Wed) | 189.63181 | 189.63181 | 189.63181 | 189.63181 | 1,498 |
| 28th Oct 2025 (Tue) | 189.63181 | 189.63181 | 189.63181 | 189.63181 | 10,117 |
| 27th Oct 2025 (Mon) | 189.63181 | 189.63181 | 189.63181 | 189.63181 | 2,760 |
| 24th Oct 2025 (Fri) | 190.66573 | 190.66573 | 190.66573 | 190.66573 | 780 |
| 23rd Oct 2025 (Thu) | 190.66573 | 190.66573 | 190.66573 | 190.66573 | 1,279 |
| 22nd Oct 2025 (Wed) | 190.66573 | 190.66573 | 190.66573 | 190.66573 | 1,041 |
| 21st Oct 2025 (Tue) | 190.66573 | 190.66573 | 190.66573 | 190.66573 | 540 |
| 20th Oct 2025 (Mon) | 190.66573 | 190.66573 | 190.66573 | 190.66573 | 1,852 |
| 17th Oct 2025 (Fri) | 190.66573 | 190.66573 | 190.66573 | 190.66573 | 748 |
| 16th Oct 2025 (Thu) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 2,736 |
| 15th Oct 2025 (Wed) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 3,342 |
| 14th Oct 2025 (Tue) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 2,233 |
| 13th Oct 2025 (Mon) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 1,867 |
| 10th Oct 2025 (Fri) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 1,707 |
| 9th Oct 2025 (Thu) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 489 |
| 8th Oct 2025 (Wed) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 851 |
| 7th Oct 2025 (Tue) | 186.86042 | 186.86042 | 186.86042 | 186.86042 | 1,525 |
| 6th Oct 2025 (Mon) | 191.40412 | 191.40412 | 191.40412 | 191.40412 | 1,270 |
| 3rd Oct 2025 (Fri) | 191.40412 | 191.40412 | 191.40412 | 191.40412 | 4,261 |
| 2nd Oct 2025 (Thu) | 191.40412 | 191.40412 | 191.40412 | 191.40412 | 910 |
| 1st Oct 2025 (Wed) | 191.40412 | 191.40412 | 191.40412 | 191.40412 | 1,013 |
| 30th Sep 2025 (Tue) | 191.40412 | 191.40412 | 191.40412 | 191.40412 | 299 |
| 29th Sep 2025 (Mon) | 193.37001 | 193.37001 | 193.37001 | 193.37001 | 906 |
| 26th Sep 2025 (Fri) | 193.37001 | 193.37001 | 193.37001 | 193.37001 | 3,312 |
| 25th Sep 2025 (Thu) | 192.18677 | 192.18677 | 192.18677 | 192.18677 | 1,032 |
| 24th Sep 2025 (Wed) | 192.18677 | 192.18677 | 192.18677 | 192.18677 | 9,333 |
| 23rd Sep 2025 (Tue) | 192.18677 | 192.18677 | 192.18677 | 192.18677 | 1,238 |
| 22nd Sep 2025 (Mon) | 192.18677 | 192.18677 | 192.18677 | 192.18677 | 703 |
| 19th Sep 2025 (Fri) | 191.9856 | 191.9856 | 191.9856 | 191.9856 | 5,351 |
| 18th Sep 2025 (Thu) | 191.9856 | 191.9856 | 191.9856 | 191.9856 | 403 |
| 17th Sep 2025 (Wed) | 191.9856 | 191.9856 | 191.9856 | 191.9856 | 3,780 |
| 16th Sep 2025 (Tue) | 191.9856 | 191.9856 | 191.9856 | 191.9856 | 4,576 |
| 15th Sep 2025 (Mon) | 195.05 | 195.05 | 195.05 | 195.05 | 1,223 |
| 12th Sep 2025 (Fri) | 195.05 | 195.05 | 195.05 | 195.05 | 631 |