| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 203.00966 | 203.00966 | 203.00966 | 203.00966 | 1,107 |
| 13th Aug 2025 (Wed) | 203.00966 | 203.00966 | 203.00966 | 203.00966 | 548 |
| 12th Aug 2025 (Tue) | 212.15 | 212.15 | 212.15 | 212.15 | 900 |
| 11th Aug 2025 (Mon) | 212.15 | 212.15 | 212.15 | 212.15 | 795 |
| 8th Aug 2025 (Fri) | 212.15 | 212.15 | 212.15 | 212.15 | 1,527 |
| 7th Aug 2025 (Thu) | 212.15 | 212.15 | 212.15 | 212.15 | 1,075 |
| 6th Aug 2025 (Wed) | 212.15 | 212.15 | 212.15 | 212.15 | 1,316 |
| 5th Aug 2025 (Tue) | 212.15 | 212.15 | 212.15 | 212.15 | 718 |
| 4th Aug 2025 (Mon) | 212.15 | 212.15 | 212.15 | 212.15 | 783 |
| 1st Aug 2025 (Fri) | 209.48254 | 209.48254 | 209.48254 | 209.48254 | 971 |
| 31st Jul 2025 (Thu) | 209.48254 | 209.48254 | 209.48254 | 209.48254 | 760 |
| 30th Jul 2025 (Wed) | 227.155 | 227.155 | 227.155 | 227.155 | 853 |
| 29th Jul 2025 (Tue) | 227.155 | 227.155 | 227.155 | 227.155 | 3,167 |
| 28th Jul 2025 (Mon) | 227.155 | 227.155 | 227.155 | 227.155 | 888 |
| 25th Jul 2025 (Fri) | 232.99356 | 232.99356 | 232.99356 | 232.99356 | 610 |
| 24th Jul 2025 (Thu) | 232.99356 | 232.99356 | 232.99356 | 232.99356 | 408 |
| 23rd Jul 2025 (Wed) | 232.99356 | 232.99356 | 232.99356 | 232.99356 | 1,165 |
| 22nd Jul 2025 (Tue) | 230.91 | 230.91 | 230.91 | 230.91 | 1,398 |
| 21st Jul 2025 (Mon) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 1,693 |
| 18th Jul 2025 (Fri) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 802 |
| 17th Jul 2025 (Thu) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 1,039 |
| 16th Jul 2025 (Wed) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 766 |
| 15th Jul 2025 (Tue) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 1,557 |
| 14th Jul 2025 (Mon) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 1,923 |
| 11th Jul 2025 (Fri) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 1,108 |
| 10th Jul 2025 (Thu) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 392 |
| 9th Jul 2025 (Wed) | 219.19466 | 219.19466 | 219.19466 | 219.19466 | 972 |
| 8th Jul 2025 (Tue) | 218.639 | 218.639 | 218.639 | 218.639 | 864 |
| 7th Jul 2025 (Mon) | 218.639 | 218.639 | 218.639 | 218.639 | 1,465 |
| 4th Jul 2025 (Fri) | 218.639 | 218.639 | 218.639 | 218.639 | 0 |
| 3rd Jul 2025 (Thu) | 218.639 | 218.639 | 218.639 | 218.639 | 2,381 |
| 2nd Jul 2025 (Wed) | 218.639 | 218.639 | 218.639 | 218.639 | 16,331 |
| 1st Jul 2025 (Tue) | 218.639 | 218.639 | 218.639 | 218.639 | 516 |
| 30th Jun 2025 (Mon) | 218.639 | 218.639 | 218.639 | 218.639 | 1,247 |
| 27th Jun 2025 (Fri) | 219.37093 | 219.37093 | 219.37093 | 219.37093 | 1,002 |
| 26th Jun 2025 (Thu) | 220.758 | 220.758 | 220.758 | 220.758 | 773 |
| 25th Jun 2025 (Wed) | 220.758 | 220.758 | 220.758 | 220.758 | 1,235 |
| 24th Jun 2025 (Tue) | 221.09846 | 221.09846 | 221.09846 | 221.09846 | 5,578 |
| 23rd Jun 2025 (Mon) | 220.23859 | 220.23859 | 220.23859 | 220.23859 | 278 |
| 20th Jun 2025 (Fri) | 214.66018 | 214.66018 | 214.66018 | 214.66018 | 1,127 |
| 19th Jun 2025 (Thu) | 214.66018 | 214.66018 | 214.66018 | 214.66018 | 0 |
| 18th Jun 2025 (Wed) | 215.2487 | 215.2487 | 215.2487 | 215.2487 | 740 |
| 17th Jun 2025 (Tue) | 215.89388 | 215.89388 | 215.89388 | 215.89388 | 148 |
| 16th Jun 2025 (Mon) | 217.035 | 217.035 | 217.035 | 217.035 | 2,269 |