| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 170.49 | 170.49 | 170.49 | 170.49 | 3,095 |
| 5th Feb 2026 (Thu) | 172.89 | 172.89 | 172.89 | 172.89 | 1,958 |
| 4th Feb 2026 (Wed) | 177.56 | 177.56 | 177.56 | 177.56 | 12,861 |
| 3rd Feb 2026 (Tue) | 171.73 | 171.73 | 171.73 | 171.73 | 1,324 |
| 2nd Feb 2026 (Mon) | 175.76 | 175.76 | 175.76 | 175.76 | 3,704 |
| 30th Jan 2026 (Fri) | 176.96 | 176.96 | 176.96 | 176.96 | 48,162 |
| 29th Jan 2026 (Thu) | 180.71 | 180.71 | 180.71 | 180.71 | 198,056 |
| 28th Jan 2026 (Wed) | 178.09 | 178.09 | 178.09 | 178.09 | 2,670 |
| 27th Jan 2026 (Tue) | 179.69946 | 179.69946 | 179.69946 | 179.69946 | 1,955 |
| 26th Jan 2026 (Mon) | 179.69946 | 179.69946 | 179.69946 | 179.69946 | 930 |
| 23rd Jan 2026 (Fri) | 179.69946 | 179.69946 | 179.69946 | 179.69946 | 48,305 |
| 22nd Jan 2026 (Thu) | 179.69946 | 179.69946 | 179.69946 | 179.69946 | 2,291 |
| 21st Jan 2026 (Wed) | 179.69946 | 179.69946 | 179.69946 | 179.69946 | 85,294 |
| 20th Jan 2026 (Tue) | 179.69946 | 179.69946 | 179.69946 | 179.69946 | 5,020 |
| 19th Jan 2026 (Mon) | 183.57 | 183.57 | 183.57 | 183.57 | 0 |
| 16th Jan 2026 (Fri) | 179.115 | 179.115 | 179.115 | 179.115 | 4,568 |
| 15th Jan 2026 (Thu) | 179.115 | 179.115 | 179.115 | 179.115 | 5,041 |
| 14th Jan 2026 (Wed) | 179.115 | 179.115 | 179.115 | 179.115 | 3,172 |
| 13th Jan 2026 (Tue) | 171.57559 | 171.57559 | 171.57559 | 171.57559 | 1,868 |
| 12th Jan 2026 (Mon) | 176.7199 | 176.7199 | 176.7199 | 176.7199 | 7,080 |
| 9th Jan 2026 (Fri) | 176.7199 | 176.7199 | 176.7199 | 176.7199 | 608 |
| 8th Jan 2026 (Thu) | 176.7199 | 176.7199 | 176.7199 | 176.7199 | 1,216 |
| 7th Jan 2026 (Wed) | 176.7199 | 176.7199 | 176.7199 | 176.7199 | 1,072 |
| 6th Jan 2026 (Tue) | 176.7199 | 176.7199 | 176.7199 | 176.7199 | 3,234 |
| 5th Jan 2026 (Mon) | 175.32513 | 175.32513 | 175.32513 | 175.32513 | 2,101 |
| 2nd Jan 2026 (Fri) | 175.32513 | 175.32513 | 175.32513 | 175.32513 | 1,304 |
| 1st Jan 2026 (Thu) | 175.32513 | 175.32513 | 175.32513 | 175.32513 | 0 |
| 31st Dec 2025 (Wed) | 175.32513 | 175.32513 | 175.32513 | 175.32513 | 569 |
| 30th Dec 2025 (Tue) | 176.48679 | 176.48679 | 176.48679 | 176.48679 | 660 |
| 29th Dec 2025 (Mon) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 5,211 |
| 26th Dec 2025 (Fri) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 0 |
| 25th Dec 2025 (Thu) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 0 |
| 24th Dec 2025 (Wed) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 2,474 |
| 23rd Dec 2025 (Tue) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 3,235 |
| 22nd Dec 2025 (Mon) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 1,021 |
| 19th Dec 2025 (Fri) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 1,130 |
| 18th Dec 2025 (Thu) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 851 |
| 17th Dec 2025 (Wed) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 2,336 |
| 16th Dec 2025 (Tue) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 2,920 |
| 15th Dec 2025 (Mon) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 2,634 |
| 12th Dec 2025 (Fri) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 1,321 |
| 11th Dec 2025 (Thu) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 922 |
| 10th Dec 2025 (Wed) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 123 |
| 9th Dec 2025 (Tue) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 5,168 |
| 8th Dec 2025 (Mon) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 1,510 |