| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 176.7199 | 176.7199 | 176.7199 | 176.7199 | 1,216 |
| 7th Jan 2026 (Wed) | 176.7199 | 176.7199 | 176.7199 | 176.7199 | 1,072 |
| 6th Jan 2026 (Tue) | 176.7199 | 176.7199 | 176.7199 | 176.7199 | 3,234 |
| 5th Jan 2026 (Mon) | 175.32513 | 175.32513 | 175.32513 | 175.32513 | 2,101 |
| 2nd Jan 2026 (Fri) | 175.32513 | 175.32513 | 175.32513 | 175.32513 | 1,304 |
| 1st Jan 2026 (Thu) | 175.32513 | 175.32513 | 175.32513 | 175.32513 | 0 |
| 31st Dec 2025 (Wed) | 175.32513 | 175.32513 | 175.32513 | 175.32513 | 569 |
| 30th Dec 2025 (Tue) | 176.48679 | 176.48679 | 176.48679 | 176.48679 | 660 |
| 29th Dec 2025 (Mon) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 5,211 |
| 26th Dec 2025 (Fri) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 0 |
| 25th Dec 2025 (Thu) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 0 |
| 24th Dec 2025 (Wed) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 2,474 |
| 23rd Dec 2025 (Tue) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 3,235 |
| 22nd Dec 2025 (Mon) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 1,021 |
| 19th Dec 2025 (Fri) | 173.42341 | 173.42341 | 173.42341 | 173.42341 | 1,130 |
| 18th Dec 2025 (Thu) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 851 |
| 17th Dec 2025 (Wed) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 2,336 |
| 16th Dec 2025 (Tue) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 2,920 |
| 15th Dec 2025 (Mon) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 2,634 |
| 12th Dec 2025 (Fri) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 1,321 |
| 11th Dec 2025 (Thu) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 922 |
| 10th Dec 2025 (Wed) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 123 |
| 9th Dec 2025 (Tue) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 5,168 |
| 8th Dec 2025 (Mon) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 1,510 |
| 5th Dec 2025 (Fri) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 9,615 |
| 4th Dec 2025 (Thu) | 177.525 | 177.525 | 177.525 | 177.525 | 3,946 |
| 3rd Dec 2025 (Wed) | 176.34051 | 176.34051 | 176.34051 | 176.34051 | 9,391 |
| 2nd Dec 2025 (Tue) | 176.34051 | 176.34051 | 176.34051 | 176.34051 | 6,328 |
| 1st Dec 2025 (Mon) | 176.34051 | 176.34051 | 176.34051 | 176.34051 | 8,424 |
| 28th Nov 2025 (Fri) | 181.38121 | 181.38121 | 181.38121 | 181.38121 | 7,317 |
| 27th Nov 2025 (Thu) | 181.24 | 181.24 | 181.24 | 181.24 | 0 |
| 26th Nov 2025 (Wed) | 177.8528 | 177.8528 | 177.8528 | 177.8528 | 2,056 |
| 25th Nov 2025 (Tue) | 177.8528 | 177.8528 | 177.8528 | 177.8528 | 1,370 |
| 24th Nov 2025 (Mon) | 177.8528 | 177.8528 | 177.8528 | 177.8528 | 1,903 |
| 21st Nov 2025 (Fri) | 177.8528 | 177.8528 | 177.8528 | 177.8528 | 1,492 |
| 20th Nov 2025 (Thu) | 177.8528 | 177.8528 | 177.8528 | 177.8528 | 993 |
| 19th Nov 2025 (Wed) | 182.50475 | 182.50475 | 182.50475 | 182.50475 | 1,339 |
| 18th Nov 2025 (Tue) | 182.50475 | 182.50475 | 182.50475 | 182.50475 | 4,124 |
| 17th Nov 2025 (Mon) | 182.50475 | 182.50475 | 182.50475 | 182.50475 | 833 |
| 14th Nov 2025 (Fri) | 182.50475 | 182.50475 | 182.50475 | 182.50475 | 1,646 |
| 13th Nov 2025 (Thu) | 182.50475 | 182.50475 | 182.50475 | 182.50475 | 1,325 |
| 12th Nov 2025 (Wed) | 182.50475 | 182.50475 | 182.50475 | 182.50475 | 2,721 |
| 11th Nov 2025 (Tue) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 1,181 |
| 10th Nov 2025 (Mon) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 1,243 |