| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 188.43 | 188.43 | 188.43 | 188.43 | 823 |
| 5th Mar 2026 (Thu) | 188.32 | 188.32 | 188.32 | 188.32 | 3,183 |
| 4th Mar 2026 (Wed) | 189.92 | 189.92 | 189.92 | 189.92 | 1,752 |
| 3rd Mar 2026 (Tue) | 190.32 | 190.32 | 190.32 | 190.32 | 1,356 |
| 2nd Mar 2026 (Mon) | 189.49 | 189.49 | 189.49 | 189.49 | 1,762 |
| 27th Feb 2026 (Fri) | 189.22 | 189.22 | 189.22 | 189.22 | 3,315 |
| 26th Feb 2026 (Thu) | 185.10 | 185.10 | 185.10 | 185.10 | 1,669 |
| 25th Feb 2026 (Wed) | 184.39 | 184.39 | 184.39 | 184.39 | 1,695 |
| 24th Feb 2026 (Tue) | 189.72 | 189.72 | 189.72 | 189.72 | 5,972 |
| 23rd Feb 2026 (Mon) | 190.04 | 190.04 | 190.04 | 190.04 | 1,565 |
| 20th Feb 2026 (Fri) | 187.08 | 187.08 | 187.08 | 187.08 | 1,031 |
| 19th Feb 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 1,265 |
| 18th Feb 2026 (Wed) | 187.57 | 187.57 | 187.57 | 187.57 | 5,299 |
| 17th Feb 2026 (Tue) | 192.51 | 192.51 | 192.51 | 192.51 | 3,057 |
| 16th Feb 2026 (Mon) | 188.60 | 188.60 | 188.60 | 188.60 | 0 |
| 13th Feb 2026 (Fri) | 190.92 | 190.92 | 190.92 | 190.92 | 2,245 |
| 12th Feb 2026 (Thu) | 189.55 | 189.55 | 189.55 | 189.55 | 2,111 |
| 11th Feb 2026 (Wed) | 179.02 | 179.02 | 179.02 | 179.02 | 1,155 |
| 10th Feb 2026 (Tue) | 179.00 | 179.00 | 179.00 | 179.00 | 4,929 |
| 9th Feb 2026 (Mon) | 172.94 | 172.94 | 172.94 | 172.94 | 1,218 |
| 6th Feb 2026 (Fri) | 170.49 | 170.49 | 170.49 | 170.49 | 3,095 |
| 5th Feb 2026 (Thu) | 172.89 | 172.89 | 172.89 | 172.89 | 1,958 |
| 4th Feb 2026 (Wed) | 177.56 | 177.56 | 177.56 | 177.56 | 12,861 |
| 3rd Feb 2026 (Tue) | 171.73 | 171.73 | 171.73 | 171.73 | 1,324 |
| 2nd Feb 2026 (Mon) | 175.76 | 175.76 | 175.76 | 175.76 | 3,704 |
| 30th Jan 2026 (Fri) | 176.96 | 176.96 | 176.96 | 176.96 | 48,162 |
| 29th Jan 2026 (Thu) | 180.71 | 180.71 | 180.71 | 180.71 | 198,056 |
| 28th Jan 2026 (Wed) | 178.09 | 178.09 | 178.09 | 178.09 | 2,670 |
| 27th Jan 2026 (Tue) | 179.69946 | 179.69946 | 179.69946 | 179.69946 | 1,955 |
| 26th Jan 2026 (Mon) | 179.69946 | 179.69946 | 179.69946 | 179.69946 | 930 |
| 23rd Jan 2026 (Fri) | 179.69946 | 179.69946 | 179.69946 | 179.69946 | 48,305 |
| 22nd Jan 2026 (Thu) | 179.69946 | 179.69946 | 179.69946 | 179.69946 | 2,291 |
| 21st Jan 2026 (Wed) | 179.69946 | 179.69946 | 179.69946 | 179.69946 | 85,294 |
| 20th Jan 2026 (Tue) | 179.69946 | 179.69946 | 179.69946 | 179.69946 | 5,020 |
| 19th Jan 2026 (Mon) | 183.57 | 183.57 | 183.57 | 183.57 | 0 |
| 16th Jan 2026 (Fri) | 179.115 | 179.115 | 179.115 | 179.115 | 4,568 |
| 15th Jan 2026 (Thu) | 179.115 | 179.115 | 179.115 | 179.115 | 5,041 |
| 14th Jan 2026 (Wed) | 179.115 | 179.115 | 179.115 | 179.115 | 3,172 |
| 13th Jan 2026 (Tue) | 171.57559 | 171.57559 | 171.57559 | 171.57559 | 1,868 |
| 12th Jan 2026 (Mon) | 176.7199 | 176.7199 | 176.7199 | 176.7199 | 7,080 |
| 9th Jan 2026 (Fri) | 176.7199 | 176.7199 | 176.7199 | 176.7199 | 608 |
| 8th Jan 2026 (Thu) | 176.7199 | 176.7199 | 176.7199 | 176.7199 | 1,216 |
| 7th Jan 2026 (Wed) | 176.7199 | 176.7199 | 176.7199 | 176.7199 | 1,072 |