| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 179.70729 | 179.70729 | 179.70729 | 179.70729 | 9,615 |
| 4th Dec 2025 (Thu) | 177.525 | 177.525 | 177.525 | 177.525 | 3,946 |
| 3rd Dec 2025 (Wed) | 176.34051 | 176.34051 | 176.34051 | 176.34051 | 9,391 |
| 2nd Dec 2025 (Tue) | 176.34051 | 176.34051 | 176.34051 | 176.34051 | 6,328 |
| 1st Dec 2025 (Mon) | 176.34051 | 176.34051 | 176.34051 | 176.34051 | 8,424 |
| 28th Nov 2025 (Fri) | 181.38121 | 181.38121 | 181.38121 | 181.38121 | 7,317 |
| 27th Nov 2025 (Thu) | 181.24 | 181.24 | 181.24 | 181.24 | 0 |
| 26th Nov 2025 (Wed) | 177.8528 | 177.8528 | 177.8528 | 177.8528 | 2,056 |
| 25th Nov 2025 (Tue) | 177.8528 | 177.8528 | 177.8528 | 177.8528 | 1,370 |
| 24th Nov 2025 (Mon) | 177.8528 | 177.8528 | 177.8528 | 177.8528 | 1,903 |
| 21st Nov 2025 (Fri) | 177.8528 | 177.8528 | 177.8528 | 177.8528 | 1,492 |
| 20th Nov 2025 (Thu) | 177.8528 | 177.8528 | 177.8528 | 177.8528 | 993 |
| 19th Nov 2025 (Wed) | 182.50475 | 182.50475 | 182.50475 | 182.50475 | 1,339 |
| 18th Nov 2025 (Tue) | 182.50475 | 182.50475 | 182.50475 | 182.50475 | 4,124 |
| 17th Nov 2025 (Mon) | 182.50475 | 182.50475 | 182.50475 | 182.50475 | 833 |
| 14th Nov 2025 (Fri) | 182.50475 | 182.50475 | 182.50475 | 182.50475 | 1,646 |
| 13th Nov 2025 (Thu) | 182.50475 | 182.50475 | 182.50475 | 182.50475 | 1,325 |
| 12th Nov 2025 (Wed) | 182.50475 | 182.50475 | 182.50475 | 182.50475 | 2,721 |
| 11th Nov 2025 (Tue) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 1,181 |
| 10th Nov 2025 (Mon) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 1,243 |
| 7th Nov 2025 (Fri) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 7,368 |
| 6th Nov 2025 (Thu) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 4,865 |
| 5th Nov 2025 (Wed) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 8,119 |
| 4th Nov 2025 (Tue) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 3,311 |
| 3rd Nov 2025 (Mon) | 175.28412 | 175.28412 | 175.28412 | 175.28412 | 4,053 |
| 31st Oct 2025 (Fri) | 179.39577 | 179.39577 | 179.39577 | 179.39577 | 2,451 |
| 30th Oct 2025 (Thu) | 189.63181 | 189.63181 | 189.63181 | 189.63181 | 4,680 |
| 29th Oct 2025 (Wed) | 189.63181 | 189.63181 | 189.63181 | 189.63181 | 1,498 |
| 28th Oct 2025 (Tue) | 189.63181 | 189.63181 | 189.63181 | 189.63181 | 10,117 |
| 27th Oct 2025 (Mon) | 189.63181 | 189.63181 | 189.63181 | 189.63181 | 2,760 |
| 24th Oct 2025 (Fri) | 190.66573 | 190.66573 | 190.66573 | 190.66573 | 780 |
| 23rd Oct 2025 (Thu) | 190.66573 | 190.66573 | 190.66573 | 190.66573 | 1,279 |
| 22nd Oct 2025 (Wed) | 190.66573 | 190.66573 | 190.66573 | 190.66573 | 1,041 |
| 21st Oct 2025 (Tue) | 190.66573 | 190.66573 | 190.66573 | 190.66573 | 540 |
| 20th Oct 2025 (Mon) | 190.66573 | 190.66573 | 190.66573 | 190.66573 | 1,852 |
| 17th Oct 2025 (Fri) | 190.66573 | 190.66573 | 190.66573 | 190.66573 | 748 |
| 16th Oct 2025 (Thu) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 2,736 |
| 15th Oct 2025 (Wed) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 3,342 |
| 14th Oct 2025 (Tue) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 2,233 |
| 13th Oct 2025 (Mon) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 1,867 |
| 10th Oct 2025 (Fri) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 1,707 |
| 9th Oct 2025 (Thu) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 489 |
| 8th Oct 2025 (Wed) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 851 |
| 7th Oct 2025 (Tue) | 186.86042 | 186.86042 | 186.86042 | 186.86042 | 1,525 |
| 6th Oct 2025 (Mon) | 191.40412 | 191.40412 | 191.40412 | 191.40412 | 1,270 |