| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 1,108 |
| 10th Jul 2025 (Thu) | 224.29418 | 224.29418 | 224.29418 | 224.29418 | 392 |
| 9th Jul 2025 (Wed) | 219.19466 | 219.19466 | 219.19466 | 219.19466 | 972 |
| 8th Jul 2025 (Tue) | 218.639 | 218.639 | 218.639 | 218.639 | 864 |
| 7th Jul 2025 (Mon) | 218.639 | 218.639 | 218.639 | 218.639 | 1,465 |
| 4th Jul 2025 (Fri) | 218.639 | 218.639 | 218.639 | 218.639 | 0 |
| 3rd Jul 2025 (Thu) | 218.639 | 218.639 | 218.639 | 218.639 | 2,381 |
| 2nd Jul 2025 (Wed) | 218.639 | 218.639 | 218.639 | 218.639 | 16,331 |
| 1st Jul 2025 (Tue) | 218.639 | 218.639 | 218.639 | 218.639 | 516 |
| 30th Jun 2025 (Mon) | 218.639 | 218.639 | 218.639 | 218.639 | 1,247 |
| 27th Jun 2025 (Fri) | 219.37093 | 219.37093 | 219.37093 | 219.37093 | 1,002 |
| 26th Jun 2025 (Thu) | 220.758 | 220.758 | 220.758 | 220.758 | 773 |
| 25th Jun 2025 (Wed) | 220.758 | 220.758 | 220.758 | 220.758 | 1,235 |
| 24th Jun 2025 (Tue) | 221.09846 | 221.09846 | 221.09846 | 221.09846 | 5,578 |
| 23rd Jun 2025 (Mon) | 220.23859 | 220.23859 | 220.23859 | 220.23859 | 278 |
| 20th Jun 2025 (Fri) | 214.66018 | 214.66018 | 214.66018 | 214.66018 | 1,127 |
| 19th Jun 2025 (Thu) | 214.66018 | 214.66018 | 214.66018 | 214.66018 | 0 |
| 18th Jun 2025 (Wed) | 215.2487 | 215.2487 | 215.2487 | 215.2487 | 740 |
| 17th Jun 2025 (Tue) | 215.89388 | 215.89388 | 215.89388 | 215.89388 | 148 |
| 16th Jun 2025 (Mon) | 217.035 | 217.035 | 217.035 | 217.035 | 2,269 |
| 13th Jun 2025 (Fri) | 216.544 | 216.544 | 216.544 | 216.544 | 421 |
| 12th Jun 2025 (Thu) | 214.54919 | 214.54919 | 214.54919 | 214.54919 | 648 |
| 11th Jun 2025 (Wed) | 213.68794 | 213.68794 | 213.68794 | 213.68794 | 1,203 |
| 10th Jun 2025 (Tue) | 213.68794 | 213.68794 | 213.68794 | 213.68794 | 572 |
| 9th Jun 2025 (Mon) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 45 |
| 6th Jun 2025 (Fri) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 168 |
| 5th Jun 2025 (Thu) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 841 |
| 4th Jun 2025 (Wed) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 297 |
| 3rd Jun 2025 (Tue) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 829 |
| 2nd Jun 2025 (Mon) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 472 |
| 30th May 2025 (Fri) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 852 |
| 29th May 2025 (Thu) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 1,381 |
| 28th May 2025 (Wed) | 209.56894 | 209.56894 | 209.56894 | 209.56894 | 120 |
| 27th May 2025 (Tue) | 209.56894 | 209.56894 | 209.56894 | 209.56894 | 827 |
| 26th May 2025 (Mon) | 209.56894 | 209.56894 | 209.56894 | 209.56894 | 0 |
| 23rd May 2025 (Fri) | 209.56894 | 209.56894 | 209.56894 | 209.56894 | 1,426 |
| 22nd May 2025 (Thu) | 213.85254 | 213.85254 | 213.85254 | 213.85254 | 888 |
| 21st May 2025 (Wed) | 213.85254 | 213.85254 | 213.85254 | 213.85254 | 283 |
| 20th May 2025 (Tue) | 213.85254 | 213.85254 | 213.85254 | 213.85254 | 546 |
| 19th May 2025 (Mon) | 212.48 | 212.48 | 212.48 | 212.48 | 557 |
| 16th May 2025 (Fri) | 212.48 | 212.48 | 212.48 | 212.48 | 1,411 |
| 15th May 2025 (Thu) | 203.40 | 203.40 | 203.40 | 203.40 | 3,943 |
| 14th May 2025 (Wed) | 203.40 | 203.40 | 203.40 | 203.40 | 6,947 |
| 13th May 2025 (Tue) | 201.63028 | 201.63028 | 201.63028 | 201.63028 | 4,411 |