| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 3,342 |
| 14th Oct 2025 (Tue) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 2,233 |
| 13th Oct 2025 (Mon) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 1,867 |
| 10th Oct 2025 (Fri) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 1,707 |
| 9th Oct 2025 (Thu) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 489 |
| 8th Oct 2025 (Wed) | 186.83343 | 186.83343 | 186.83343 | 186.83343 | 851 |
| 7th Oct 2025 (Tue) | 186.86042 | 186.86042 | 186.86042 | 186.86042 | 1,525 |
| 6th Oct 2025 (Mon) | 191.40412 | 191.40412 | 191.40412 | 191.40412 | 1,270 |
| 3rd Oct 2025 (Fri) | 191.40412 | 191.40412 | 191.40412 | 191.40412 | 4,261 |
| 2nd Oct 2025 (Thu) | 191.40412 | 191.40412 | 191.40412 | 191.40412 | 910 |
| 1st Oct 2025 (Wed) | 191.40412 | 191.40412 | 191.40412 | 191.40412 | 1,013 |
| 30th Sep 2025 (Tue) | 191.40412 | 191.40412 | 191.40412 | 191.40412 | 299 |
| 29th Sep 2025 (Mon) | 193.37001 | 193.37001 | 193.37001 | 193.37001 | 906 |
| 26th Sep 2025 (Fri) | 193.37001 | 193.37001 | 193.37001 | 193.37001 | 3,312 |
| 25th Sep 2025 (Thu) | 192.18677 | 192.18677 | 192.18677 | 192.18677 | 1,032 |
| 24th Sep 2025 (Wed) | 192.18677 | 192.18677 | 192.18677 | 192.18677 | 9,333 |
| 23rd Sep 2025 (Tue) | 192.18677 | 192.18677 | 192.18677 | 192.18677 | 1,238 |
| 22nd Sep 2025 (Mon) | 192.18677 | 192.18677 | 192.18677 | 192.18677 | 703 |
| 19th Sep 2025 (Fri) | 191.9856 | 191.9856 | 191.9856 | 191.9856 | 5,351 |
| 18th Sep 2025 (Thu) | 191.9856 | 191.9856 | 191.9856 | 191.9856 | 403 |
| 17th Sep 2025 (Wed) | 191.9856 | 191.9856 | 191.9856 | 191.9856 | 3,780 |
| 16th Sep 2025 (Tue) | 191.9856 | 191.9856 | 191.9856 | 191.9856 | 4,576 |
| 15th Sep 2025 (Mon) | 195.05 | 195.05 | 195.05 | 195.05 | 1,223 |
| 12th Sep 2025 (Fri) | 195.05 | 195.05 | 195.05 | 195.05 | 631 |
| 11th Sep 2025 (Thu) | 195.05 | 195.05 | 195.05 | 195.05 | 763 |
| 10th Sep 2025 (Wed) | 195.05 | 195.05 | 195.05 | 195.05 | 820 |
| 9th Sep 2025 (Tue) | 190.75179 | 190.75179 | 190.75179 | 190.75179 | 1,532 |
| 8th Sep 2025 (Mon) | 190.75179 | 190.75179 | 190.75179 | 190.75179 | 1,403 |
| 5th Sep 2025 (Fri) | 198.63 | 198.63 | 198.63 | 198.63 | 6,042 |
| 4th Sep 2025 (Thu) | 203.85 | 203.85 | 203.85 | 203.85 | 4,597 |
| 3rd Sep 2025 (Wed) | 203.85 | 203.85 | 203.85 | 203.85 | 697 |
| 2nd Sep 2025 (Tue) | 203.85 | 203.85 | 203.85 | 203.85 | 2,535 |
| 1st Sep 2025 (Mon) | 203.85 | 203.85 | 203.85 | 203.85 | 0 |
| 29th Aug 2025 (Fri) | 202.77023 | 202.77023 | 202.77023 | 202.77023 | 858 |
| 28th Aug 2025 (Thu) | 202.39852 | 202.39852 | 202.39852 | 202.39852 | 748 |
| 27th Aug 2025 (Wed) | 205.72 | 205.72 | 205.72 | 205.72 | 3,560 |
| 26th Aug 2025 (Tue) | 205.72 | 205.72 | 205.72 | 205.72 | 747 |
| 25th Aug 2025 (Mon) | 205.261 | 205.261 | 205.261 | 205.261 | 0 |
| 22nd Aug 2025 (Fri) | 205.261 | 205.261 | 205.261 | 205.261 | 14,838 |
| 21st Aug 2025 (Thu) | 205.261 | 205.261 | 205.261 | 205.261 | 1,825 |
| 20th Aug 2025 (Wed) | 205.261 | 205.261 | 205.261 | 205.261 | 10,289 |
| 19th Aug 2025 (Tue) | 205.261 | 205.261 | 205.261 | 205.261 | 982 |
| 18th Aug 2025 (Mon) | 205.261 | 205.261 | 205.261 | 205.261 | 453 |