| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 841 |
| 4th Jun 2025 (Wed) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 297 |
| 3rd Jun 2025 (Tue) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 829 |
| 2nd Jun 2025 (Mon) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 472 |
| 30th May 2025 (Fri) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 852 |
| 29th May 2025 (Thu) | 211.43234 | 211.43234 | 211.43234 | 211.43234 | 1,381 |
| 28th May 2025 (Wed) | 209.56894 | 209.56894 | 209.56894 | 209.56894 | 120 |
| 27th May 2025 (Tue) | 209.56894 | 209.56894 | 209.56894 | 209.56894 | 827 |
| 26th May 2025 (Mon) | 209.56894 | 209.56894 | 209.56894 | 209.56894 | 0 |
| 23rd May 2025 (Fri) | 209.56894 | 209.56894 | 209.56894 | 209.56894 | 1,426 |
| 22nd May 2025 (Thu) | 213.85254 | 213.85254 | 213.85254 | 213.85254 | 888 |
| 21st May 2025 (Wed) | 213.85254 | 213.85254 | 213.85254 | 213.85254 | 283 |
| 20th May 2025 (Tue) | 213.85254 | 213.85254 | 213.85254 | 213.85254 | 546 |
| 19th May 2025 (Mon) | 212.48 | 212.48 | 212.48 | 212.48 | 557 |
| 16th May 2025 (Fri) | 212.48 | 212.48 | 212.48 | 212.48 | 1,411 |
| 15th May 2025 (Thu) | 203.40 | 203.40 | 203.40 | 203.40 | 3,943 |
| 14th May 2025 (Wed) | 203.40 | 203.40 | 203.40 | 203.40 | 6,947 |
| 13th May 2025 (Tue) | 201.63028 | 201.63028 | 201.63028 | 201.63028 | 4,411 |
| 12th May 2025 (Mon) | 219.258 | 219.258 | 219.258 | 219.258 | 1,542 |
| 9th May 2025 (Fri) | 219.258 | 219.258 | 219.258 | 219.258 | 857 |
| 8th May 2025 (Thu) | 222.56 | 222.56 | 222.56 | 222.56 | 853 |
| 7th May 2025 (Wed) | 222.56 | 222.56 | 222.56 | 222.56 | 1,035 |
| 6th May 2025 (Tue) | 222.849 | 222.849 | 222.849 | 222.849 | 4,706 |
| 5th May 2025 (Mon) | 225.00974 | 225.00974 | 225.00974 | 225.00974 | 1,025 |
| 2nd May 2025 (Fri) | 225.00974 | 225.00974 | 225.00974 | 225.00974 | 1,530 |
| 1st May 2025 (Thu) | 225.00974 | 225.00974 | 225.00974 | 225.00974 | 2,334 |
| 30th Apr 2025 (Wed) | 210.50089 | 210.50089 | 210.50089 | 210.50089 | 1,902 |
| 29th Apr 2025 (Tue) | 210.50089 | 210.50089 | 210.50089 | 210.50089 | 1,606 |
| 28th Apr 2025 (Mon) | 210.50089 | 210.50089 | 210.50089 | 210.50089 | 572 |
| 25th Apr 2025 (Fri) | 210.50089 | 210.50089 | 210.50089 | 210.50089 | 1,305 |
| 24th Apr 2025 (Thu) | 213.83432 | 213.83432 | 213.83432 | 213.83432 | 1,250 |
| 23rd Apr 2025 (Wed) | 229.312 | 229.312 | 229.312 | 229.312 | 2,086 |
| 22nd Apr 2025 (Tue) | 229.312 | 229.312 | 229.312 | 229.312 | 864 |
| 21st Apr 2025 (Mon) | 229.312 | 229.312 | 229.312 | 229.312 | 0 |
| 18th Apr 2025 (Fri) | 229.312 | 229.312 | 229.312 | 229.312 | 0 |
| 17th Apr 2025 (Thu) | 229.312 | 229.312 | 229.312 | 229.312 | 782 |
| 16th Apr 2025 (Wed) | 229.312 | 229.312 | 229.312 | 229.312 | 331 |
| 15th Apr 2025 (Tue) | 229.312 | 229.312 | 229.312 | 229.312 | 2,799 |
| 14th Apr 2025 (Mon) | 229.312 | 229.312 | 229.312 | 229.312 | 171 |
| 11th Apr 2025 (Fri) | 229.312 | 229.312 | 229.312 | 229.312 | 503 |
| 10th Apr 2025 (Thu) | 229.312 | 229.312 | 229.312 | 229.312 | 463 |
| 9th Apr 2025 (Wed) | 229.312 | 229.312 | 229.312 | 229.312 | 1,512 |
| 8th Apr 2025 (Tue) | 229.312 | 229.312 | 229.312 | 229.312 | 1,202 |
| 7th Apr 2025 (Mon) | 229.312 | 229.312 | 229.312 | 229.312 | 1,559 |