| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | €12.7894 | SI Trade |
11:44:11 - 25-Mar-26 |
| Unknown* | 0 | €12.817 | SI Trade |
10:38:04 - 25-Mar-26 |
| Buy* | 1,300 | €12.79 | SI Trade |
09:51:34 - 25-Mar-26 |
| Unknown* | 0 | €12.829 | SI Trade |
09:29:58 - 25-Mar-26 |
| Unknown* | 102,554 | €12.6685 | SI Trade |
16:56:25 - 24-Mar-26 |
| Sell* | 2,740 | €12.6815 | SI Trade |
13:23:20 - 24-Mar-26 |
| Unknown* | 5,060 | €12.7148 | OTC Trade |
09:47:59 - 24-Mar-26 |
| Buy* | 1 | €12.7915 | SI Trade |
08:04:57 - 24-Mar-26 |
| Buy* | 3 | €12.7915 | SI Trade |
08:04:28 - 24-Mar-26 |
| Unknown* | 0 | €12.6905 | SI Trade |
11:28:44 - 23-Mar-26 |
| Buy* | 2 | €12.6415 | SI Trade |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | €12.6525 | SI Trade |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | €12.6525 | SI Trade |
08:05:03 - 23-Mar-26 |
| Buy* | 1 | €12.6525 | SI Trade |
08:05:03 - 23-Mar-26 |
| Unknown* | 0 | €12.7685 | SI Trade |
12:51:09 - 20-Mar-26 |
| Unknown* | 0 | €12.8215 | SI Trade |
08:04:31 - 20-Mar-26 |
| Unknown* | 0 | €12.9665 | SI Trade |
08:00:09 - 18-Mar-26 |
| Buy* | 1,739 | €12.8962 | SI Trade |
15:50:09 - 17-Mar-26 |
| Unknown* | 0 | €12.876 | SI Trade |
08:04:38 - 17-Mar-26 |
| Buy* | 2 | €12.841 | SI Trade |
08:21:51 - 16-Mar-26 |
| Buy* | 4 | €12.841 | SI Trade |
08:21:51 - 16-Mar-26 |
| Buy* | 1 | €12.841 | SI Trade |
08:21:45 - 16-Mar-26 |
| Unknown* | 0 | €12.8425 | SI Trade |
08:05:03 - 16-Mar-26 |
| Buy* | 1 | €12.8425 | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | €12.8425 | SI Trade |
08:05:03 - 16-Mar-26 |
| Unknown* | 0 | €12.8955 | SI Trade |
08:04:56 - 13-Mar-26 |
| Sell* | 1 | €12.875 | SI Trade |
08:04:56 - 13-Mar-26 |
| Unknown* | 0 | €12.991 | SI Trade |
08:04:08 - 12-Mar-26 |
| Buy* | 1 | €13.025 | SI Trade |
08:34:12 - 11-Mar-26 |
| Buy* | 2 | €13.025 | SI Trade |
08:34:12 - 11-Mar-26 |
| Buy* | 276 | €13.041 | SI Trade |
13:32:41 - 10-Mar-26 |
| Unknown* | 0 | €12.9685 | SI Trade |
08:04:46 - 09-Mar-26 |
| Unknown* | 0 | €12.9685 | SI Trade |
08:04:46 - 09-Mar-26 |
| Unknown* | 0 | €12.9885 | SI Trade |
15:27:41 - 06-Mar-26 |
| Sell* | 1 | €12.9885 | SI Trade |
15:27:41 - 06-Mar-26 |
| Sell* | 2 | €12.9975 | SI Trade |
12:13:07 - 06-Mar-26 |
| Sell* | 4 | €12.999 | SI Trade |
12:13:06 - 06-Mar-26 |
| Sell* | 1 | €13.0055 | SI Trade |
12:13:06 - 06-Mar-26 |
| Buy* | 3 | €13.117 | SI Trade |
08:05:00 - 06-Mar-26 |
| Sell* | 7 | €13.051 | SI Trade |
09:04:14 - 05-Mar-26 |
| Buy* | 3 | €13.10 | SI Trade |
15:04:29 - 04-Mar-26 |
| Unknown* | 0 | €13.10 | SI Trade |
15:04:29 - 04-Mar-26 |
| Unknown* | 3,182 | €13.0286 | OTC Trade |
13:57:19 - 04-Mar-26 |
| Buy* | 1 | €13.047 | SI Trade |
12:49:17 - 04-Mar-26 |
| Buy* | 1 | €13.0415 | SI Trade |
12:48:53 - 04-Mar-26 |
| Buy* | 1 | €13.0425 | SI Trade |
12:48:47 - 04-Mar-26 |
| Unknown* | 0 | €13.0265 | SI Trade |
09:22:31 - 04-Mar-26 |
| Buy* | 2 | €13.0265 | SI Trade |
09:18:28 - 04-Mar-26 |
| Buy* | 4 | €13.0265 | SI Trade |
09:18:28 - 04-Mar-26 |
| Unknown* | 0 | €13.0265 | SI Trade |
09:18:27 - 04-Mar-26 |
| Buy* | 2 | €13.0295 | SI Trade |
08:42:10 - 04-Mar-26 |
| Unknown* | 0 | €13.06 | SI Trade |
08:01:00 - 04-Mar-26 |
| Sell* | 1,368 | €13.052 | SI Trade |
16:29:26 - 03-Mar-26 |
| Sell* | 3,067 | €13.056 | SI Trade |
16:26:43 - 03-Mar-26 |
| Sell* | 2,315 | €13.042 | SI Trade |
16:24:40 - 03-Mar-26 |
| Unknown* | 0 | €13.108 | SI Trade |
08:05:04 - 03-Mar-26 |
| Unknown* | 0 | €13.1265 | SI Trade |
15:25:53 - 02-Mar-26 |
| Unknown* | 0 | €13.1335 | SI Trade |
12:18:02 - 02-Mar-26 |
| Unknown* | 0 | €13.134 | SI Trade |
08:06:10 - 02-Mar-26 |
| Buy* | 1 | €13.1355 | SI Trade |
08:06:05 - 02-Mar-26 |
| Unknown* | 0 | €13.1745 | SI Trade |
08:07:09 - 23-Feb-26 |
| Buy* | 2 | €13.1745 | SI Trade |
08:07:09 - 23-Feb-26 |
| Unknown* | 0 | €13.1745 | SI Trade |
08:07:09 - 23-Feb-26 |
| Unknown* | 1 | €13.1745 | SI Trade |
08:05:11 - 23-Feb-26 |
| Buy* | 2 | €13.1685 | SI Trade |
15:47:27 - 20-Feb-26 |
| Unknown* | 0 | €13.183 | SI Trade |
15:44:32 - 20-Feb-26 |
| Buy* | 1 | €13.183 | SI Trade |
15:44:21 - 20-Feb-26 |
| Unknown* | 0 | €13.162 | SI Trade |
14:00:10 - 20-Feb-26 |
| Unknown* | 0 | €13.181 | SI Trade |
08:04:49 - 20-Feb-26 |
| Buy* | 1 | €13.2475 | SI Trade |
08:01:51 - 18-Feb-26 |
| Buy* | 1 | €13.2025 | SI Trade |
08:01:54 - 17-Feb-26 |
| Unknown* | 0 | €13.174 | SI Trade |
14:37:37 - 16-Feb-26 |
| Unknown* | 0 | €13.1675 | SI Trade |
08:39:23 - 16-Feb-26 |
| Sell* | 5 | €13.1475 | SI Trade |
08:04:59 - 16-Feb-26 |
| Buy* | 4 | €13.171 | SI Trade |
15:38:22 - 13-Feb-26 |
| Buy* | 2 | €13.171 | SI Trade |
15:38:16 - 13-Feb-26 |
| Buy* | 1 | €13.12 | SI Trade |
08:15:58 - 13-Feb-26 |
| Buy* | 1 | €13.1345 | SI Trade |
08:06:41 - 13-Feb-26 |
| Buy* | 3 | €13.135 | SI Trade |
08:05:06 - 13-Feb-26 |
| Unknown* | 0 | €13.135 | SI Trade |
08:05:06 - 13-Feb-26 |
| Unknown* | 0 | €13.099 | SI Trade |
08:04:51 - 12-Feb-26 |
| Unknown* | 0 | €13.081 | SI Trade |
08:05:10 - 10-Feb-26 |
| Unknown* | 0 | €13.081 | SI Trade |
08:05:10 - 10-Feb-26 |
| Buy* | 1 | €13.039 | SI Trade |
08:09:01 - 09-Feb-26 |
| Buy* | 2 | €13.039 | SI Trade |
08:04:52 - 09-Feb-26 |
| Unknown* | 0 | €13.039 | SI Trade |
16:25:54 - 06-Feb-26 |
| Unknown* | 0 | €13.0425 | SI Trade |
09:42:58 - 06-Feb-26 |
| Unknown* | 0 | €13.0435 | SI Trade |
09:31:27 - 06-Feb-26 |
| Buy* | 3 | €13.0435 | SI Trade |
09:31:24 - 06-Feb-26 |
| Unknown* | 0 | €13.039 | SI Trade |
08:46:06 - 06-Feb-26 |
| Unknown* | 0 | €13.0335 | SI Trade |
08:05:04 - 06-Feb-26 |
| Buy* | 3 | €13.021 | SI Trade |
15:59:27 - 05-Feb-26 |
| Buy* | 4 | €13.021 | SI Trade |
15:59:21 - 05-Feb-26 |
| Buy* | 1 | €13.021 | SI Trade |
15:59:15 - 05-Feb-26 |
| Unknown* | 0 | €13.0145 | SI Trade |
08:00:35 - 04-Feb-26 |
| Buy* | 1 | €13.026 | SI Trade |
10:47:47 - 03-Feb-26 |
| Buy* | 1 | €13.027 | SI Trade |
10:46:46 - 03-Feb-26 |
| Buy* | 1 | €13.026 | SI Trade |
10:46:45 - 03-Feb-26 |
| Buy* | 2 | €13.015 | SI Trade |
08:06:56 - 03-Feb-26 |
| Buy* | 3 | €13.015 | SI Trade |
08:05:02 - 03-Feb-26 |
| Unknown* | 0 | €13.0215 | SI Trade |
10:58:47 - 02-Feb-26 |
| Unknown* | 0 | €12.9755 | SI Trade |
13:25:35 - 30-Jan-26 |
| Unknown* | 0 | €12.9755 | SI Trade |
13:20:45 - 30-Jan-26 |
| Unknown* | 0 | €12.9775 | SI Trade |
08:35:35 - 30-Jan-26 |
| Sell* | 1 | €12.9775 | SI Trade |
08:35:34 - 30-Jan-26 |
| Buy* | 2 | €13.0195 | SI Trade |
10:16:34 - 29-Jan-26 |
| Buy* | 1 | €13.0195 | SI Trade |
10:16:33 - 29-Jan-26 |
| Buy* | 1,000 | €13.014 | SI Trade |
09:41:10 - 29-Jan-26 |
| Unknown* | 0 | €13.015 | SI Trade |
16:27:21 - 28-Jan-26 |
| Unknown* | 0 | €13.017 | SI Trade |
13:11:20 - 28-Jan-26 |
| Unknown* | 1 | €13.035 | SI Trade |
08:04:53 - 28-Jan-26 |
| Unknown* | 2 | €13.0325 | SI Trade |
08:04:47 - 28-Jan-26 |
| Unknown* | 0 | €13.0055 | SI Trade |
16:13:30 - 27-Jan-26 |
| Unknown* | 0 | €13.033 | SI Trade |
08:04:48 - 27-Jan-26 |
| Unknown* | 0 | €13.0085 | SI Trade |
08:04:48 - 27-Jan-26 |
| Unknown* | 0 | €13.0085 | SI Trade |
08:04:48 - 27-Jan-26 |
| Buy* | 1 | €13.02 | SI Trade |
08:13:44 - 26-Jan-26 |
| Unknown* | 0 | €13.0215 | SI Trade |
08:13:43 - 26-Jan-26 |
| Buy* | 2 | €13.056 | SI Trade |
08:05:49 - 26-Jan-26 |
| Buy* | 3 | €13.0235 | SI Trade |
08:05:29 - 26-Jan-26 |
| Buy* | 2 | €13.0225 | SI Trade |
08:04:46 - 26-Jan-26 |
| Unknown* | 0 | €12.9835 | SI Trade |
08:01:58 - 23-Jan-26 |
| Unknown* | 0 | €12.9365 | SI Trade |
15:00:55 - 22-Jan-26 |
| Unknown* | 0 | €12.936 | SI Trade |
14:49:09 - 22-Jan-26 |
| Sell* | 4 | €12.9565 | SI Trade |
11:31:32 - 22-Jan-26 |
| Unknown* | 13,464 | €12.9815 | OTC Trade |
09:42:36 - 22-Jan-26 |
| Unknown* | -13,468 | €12.9815 | Correction OTC Trade |
09:42:36 - 22-Jan-26 |
| Unknown* | 13,468 | €12.9815 | OTC Trade |
09:42:36 - 22-Jan-26 |
| Unknown* | 13,464 | €12.9815 | SI Trade |
08:04:55 - 22-Jan-26 |
| Unknown* | 0 | €12.9335 | SI Trade |
15:48:14 - 21-Jan-26 |
| Buy* | 1 | €12.9335 | SI Trade |
15:48:14 - 21-Jan-26 |
| Buy* | 1 | €12.903 | SI Trade |
12:36:38 - 21-Jan-26 |
| Buy* | 2 | €12.9035 | SI Trade |
12:36:38 - 21-Jan-26 |
| Unknown* | 0 | €12.9065 | SI Trade |
11:55:11 - 21-Jan-26 |
| Unknown* | 0 | €12.8945 | SI Trade |
08:07:11 - 21-Jan-26 |
| Buy* | 1 | €12.8945 | SI Trade |
08:07:09 - 21-Jan-26 |
| Unknown* | 0 | €12.8945 | SI Trade |
08:04:50 - 21-Jan-26 |
| Unknown* | 0 | €12.883 | SI Trade |
16:00:11 - 20-Jan-26 |
| Buy* | 3 | €12.883 | SI Trade |
16:00:05 - 20-Jan-26 |
| Unknown* | 0 | €12.883 | SI Trade |
15:59:59 - 20-Jan-26 |
| Unknown* | 0 | €12.887 | SI Trade |
15:45:35 - 20-Jan-26 |
| Unknown* | 0 | €12.8475 | SI Trade |
13:29:45 - 20-Jan-26 |
| Unknown* | 0 | €12.889 | SI Trade |
08:04:23 - 20-Jan-26 |
| Unknown* | 0 | €12.8985 | SI Trade |
16:19:09 - 19-Jan-26 |
| Unknown* | 0 | €12.898 | SI Trade |
15:58:44 - 19-Jan-26 |
| Unknown* | 0 | €12.9005 | SI Trade |
15:58:44 - 19-Jan-26 |
| Unknown* | 0 | €12.908 | SI Trade |
12:21:02 - 19-Jan-26 |
| Buy* | 1 | €12.9055 | SI Trade |
11:18:02 - 19-Jan-26 |
| Unknown* | 0 | €12.9095 | SI Trade |
11:02:56 - 19-Jan-26 |
| Buy* | 1 | €12.909 | SI Trade |
11:02:50 - 19-Jan-26 |
| Unknown* | 0 | €12.9095 | SI Trade |
08:24:13 - 19-Jan-26 |
| Buy* | 2 | €12.9095 | SI Trade |
08:23:52 - 19-Jan-26 |
| Buy* | 1 | €12.91 | SI Trade |
08:14:26 - 19-Jan-26 |
| Buy* | 1 | €12.9215 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 0 | €12.9215 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 0 | €13.0035 | SI Trade |
08:02:39 - 15-Jan-26 |
| Unknown* | 0 | €12.938 | SI Trade |
08:05:09 - 14-Jan-26 |
| Buy* | 3 | €12.938 | SI Trade |
08:05:09 - 14-Jan-26 |
| Unknown* | 0 | €12.938 | SI Trade |
08:05:09 - 14-Jan-26 |
| Unknown* | 0 | €12.925 | SI Trade |
08:05:08 - 13-Jan-26 |
| Unknown* | 0 | €12.925 | SI Trade |
08:05:08 - 13-Jan-26 |
| Unknown* | 0 | €12.99 | SI Trade |
08:05:32 - 12-Jan-26 |
| Unknown* | 0 | €12.939 | SI Trade |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | €12.939 | SI Trade |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | €12.909 | SI Trade |
08:04:57 - 12-Jan-26 |
| Buy* | 3 | €12.955 | SI Trade |
16:15:15 - 09-Jan-26 |
| Buy* | 1 | €12.939 | SI Trade |
15:20:49 - 09-Jan-26 |
| Unknown* | 0 | €12.9475 | SI Trade |
13:36:29 - 09-Jan-26 |
| Buy* | 2 | €12.9475 | SI Trade |
13:36:29 - 09-Jan-26 |
| Unknown* | 0 | €12.8995 | SI Trade |
11:14:29 - 08-Jan-26 |
| Unknown* | 0 | €12.9005 | SI Trade |
11:08:12 - 08-Jan-26 |
| Sell* | 2 | €12.942 | SI Trade |
15:38:56 - 07-Jan-26 |
| Unknown* | 0 | €12.964 | SI Trade |
12:40:33 - 07-Jan-26 |
| Buy* | 1 | €12.971 | SI Trade |
09:59:05 - 07-Jan-26 |
| Buy* | 2 | €12.971 | SI Trade |
09:59:05 - 07-Jan-26 |
| Unknown* | 0 | €12.9625 | SI Trade |
08:05:02 - 07-Jan-26 |
| Sell* | 1 | €12.9105 | SI Trade |
08:05:26 - 06-Jan-26 |
| Sell* | 5 | €12.933 | SI Trade |
08:04:54 - 06-Jan-26 |
| Unknown* | 0 | €12.948 | SI Trade |
09:50:15 - 05-Jan-26 |
| Unknown* | 0 | €12.966 | SI Trade |
10:47:15 - 02-Jan-26 |
| Unknown* | 0 | €12.976 | SI Trade |
10:04:39 - 02-Jan-26 |
| Unknown* | 2,740 | €12.9368 | OTC Trade |
08:36:37 - 02-Jan-26 |
| Buy* | 2 | €12.9655 | SI Trade |
08:06:30 - 02-Jan-26 |
| Unknown* | 0 | €12.9655 | SI Trade |
08:06:30 - 02-Jan-26 |
| Unknown* | 0 | €12.9655 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €12.972 | SI Trade |
15:18:22 - 29-Dec-25 |
| Unknown* | 0 | €12.953 | SI Trade |
13:16:53 - 29-Dec-25 |
| Unknown* | 0 | €12.953 | OTC Trade |
13:16:53 - 29-Dec-25 |
| Unknown* | 0 | €12.9645 | SI Trade |
13:10:25 - 29-Dec-25 |
| Buy* | 4 | €12.974 | SI Trade |
09:59:16 - 29-Dec-25 |
| Buy* | 6 | €12.9925 | SI Trade |
08:05:10 - 29-Dec-25 |
| Unknown* | 0 | €12.931 | SI Trade |
08:05:10 - 29-Dec-25 |
| Unknown* | 1 | €12.9925 | SI Trade |
08:05:10 - 29-Dec-25 |
| Unknown* | 0 | €12.945 | SI Trade |
13:36:00 - 23-Dec-25 |
| Buy* | 2 | €12.946 | SI Trade |
09:14:24 - 22-Dec-25 |
| Unknown* | 0 | €12.9435 | SI Trade |
08:05:00 - 22-Dec-25 |
| Unknown* | 0 | €12.9435 | SI Trade |
08:05:00 - 22-Dec-25 |
| Unknown* | 2 | €12.9435 | SI Trade |
08:05:00 - 22-Dec-25 |
| Unknown* | 0 | €12.9465 | SI Trade |
15:09:18 - 19-Dec-25 |
| Unknown* | 0 | €12.912 | SI Trade |
08:04:46 - 18-Dec-25 |