| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.9835 | SI Trade |
08:01:58 - 23-Jan-26 |
| Unknown* | 0 | €12.9365 | SI Trade |
15:00:55 - 22-Jan-26 |
| Unknown* | 0 | €12.936 | SI Trade |
14:49:09 - 22-Jan-26 |
| Sell* | 4 | €12.9565 | SI Trade |
11:31:32 - 22-Jan-26 |
| Unknown* | 13,464 | €12.9815 | OTC Trade |
09:42:36 - 22-Jan-26 |
| Unknown* | -13,468 | €12.9815 | Correction OTC Trade |
09:42:36 - 22-Jan-26 |
| Unknown* | 13,468 | €12.9815 | OTC Trade |
09:42:36 - 22-Jan-26 |
| Unknown* | 13,464 | €12.9815 | SI Trade |
08:04:55 - 22-Jan-26 |
| Unknown* | 0 | €12.9335 | SI Trade |
15:48:14 - 21-Jan-26 |
| Buy* | 1 | €12.9335 | SI Trade |
15:48:14 - 21-Jan-26 |
| Buy* | 1 | €12.903 | SI Trade |
12:36:38 - 21-Jan-26 |
| Buy* | 2 | €12.9035 | SI Trade |
12:36:38 - 21-Jan-26 |
| Unknown* | 0 | €12.9065 | SI Trade |
11:55:11 - 21-Jan-26 |
| Unknown* | 0 | €12.8945 | SI Trade |
08:07:11 - 21-Jan-26 |
| Buy* | 1 | €12.8945 | SI Trade |
08:07:09 - 21-Jan-26 |
| Unknown* | 0 | €12.8945 | SI Trade |
08:04:50 - 21-Jan-26 |
| Unknown* | 0 | €12.883 | SI Trade |
16:00:11 - 20-Jan-26 |
| Buy* | 3 | €12.883 | SI Trade |
16:00:05 - 20-Jan-26 |
| Unknown* | 0 | €12.883 | SI Trade |
15:59:59 - 20-Jan-26 |
| Unknown* | 0 | €12.887 | SI Trade |
15:45:35 - 20-Jan-26 |
| Unknown* | 0 | €12.8475 | SI Trade |
13:29:45 - 20-Jan-26 |
| Unknown* | 0 | €12.889 | SI Trade |
08:04:23 - 20-Jan-26 |
| Unknown* | 0 | €12.8985 | SI Trade |
16:19:09 - 19-Jan-26 |
| Unknown* | 0 | €12.898 | SI Trade |
15:58:44 - 19-Jan-26 |
| Unknown* | 0 | €12.9005 | SI Trade |
15:58:44 - 19-Jan-26 |
| Unknown* | 0 | €12.908 | SI Trade |
12:21:02 - 19-Jan-26 |
| Buy* | 1 | €12.9055 | SI Trade |
11:18:02 - 19-Jan-26 |
| Unknown* | 0 | €12.9095 | SI Trade |
11:02:56 - 19-Jan-26 |
| Buy* | 1 | €12.909 | SI Trade |
11:02:50 - 19-Jan-26 |
| Unknown* | 0 | €12.9095 | SI Trade |
08:24:13 - 19-Jan-26 |
| Buy* | 2 | €12.9095 | SI Trade |
08:23:52 - 19-Jan-26 |
| Buy* | 1 | €12.91 | SI Trade |
08:14:26 - 19-Jan-26 |
| Buy* | 1 | €12.9215 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 0 | €12.9215 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 0 | €13.0035 | SI Trade |
08:02:39 - 15-Jan-26 |
| Unknown* | 0 | €12.938 | SI Trade |
08:05:09 - 14-Jan-26 |
| Buy* | 3 | €12.938 | SI Trade |
08:05:09 - 14-Jan-26 |
| Unknown* | 0 | €12.938 | SI Trade |
08:05:09 - 14-Jan-26 |
| Unknown* | 0 | €12.925 | SI Trade |
08:05:08 - 13-Jan-26 |
| Unknown* | 0 | €12.925 | SI Trade |
08:05:08 - 13-Jan-26 |
| Unknown* | 0 | €12.99 | SI Trade |
08:05:32 - 12-Jan-26 |
| Unknown* | 0 | €12.939 | SI Trade |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | €12.939 | SI Trade |
08:04:57 - 12-Jan-26 |
| Unknown* | 0 | €12.909 | SI Trade |
08:04:57 - 12-Jan-26 |
| Buy* | 3 | €12.955 | SI Trade |
16:15:15 - 09-Jan-26 |
| Buy* | 1 | €12.939 | SI Trade |
15:20:49 - 09-Jan-26 |
| Unknown* | 0 | €12.9475 | SI Trade |
13:36:29 - 09-Jan-26 |
| Buy* | 2 | €12.9475 | SI Trade |
13:36:29 - 09-Jan-26 |
| Unknown* | 0 | €12.8995 | SI Trade |
11:14:29 - 08-Jan-26 |
| Unknown* | 0 | €12.9005 | SI Trade |
11:08:12 - 08-Jan-26 |
| Sell* | 2 | €12.942 | SI Trade |
15:38:56 - 07-Jan-26 |
| Unknown* | 0 | €12.964 | SI Trade |
12:40:33 - 07-Jan-26 |
| Buy* | 1 | €12.971 | SI Trade |
09:59:05 - 07-Jan-26 |
| Buy* | 2 | €12.971 | SI Trade |
09:59:05 - 07-Jan-26 |
| Unknown* | 0 | €12.9625 | SI Trade |
08:05:02 - 07-Jan-26 |
| Sell* | 1 | €12.9105 | SI Trade |
08:05:26 - 06-Jan-26 |
| Sell* | 5 | €12.933 | SI Trade |
08:04:54 - 06-Jan-26 |
| Unknown* | 0 | €12.948 | SI Trade |
09:50:15 - 05-Jan-26 |
| Unknown* | 0 | €12.966 | SI Trade |
10:47:15 - 02-Jan-26 |
| Unknown* | 0 | €12.976 | SI Trade |
10:04:39 - 02-Jan-26 |
| Unknown* | 2,740 | €12.9368 | OTC Trade |
08:36:37 - 02-Jan-26 |
| Buy* | 2 | €12.9655 | SI Trade |
08:06:30 - 02-Jan-26 |
| Unknown* | 0 | €12.9655 | SI Trade |
08:06:30 - 02-Jan-26 |
| Unknown* | 0 | €12.9655 | SI Trade |
08:04:56 - 02-Jan-26 |
| Unknown* | 0 | €12.972 | SI Trade |
15:18:22 - 29-Dec-25 |
| Unknown* | 0 | €12.953 | SI Trade |
13:16:53 - 29-Dec-25 |
| Unknown* | 0 | €12.953 | OTC Trade |
13:16:53 - 29-Dec-25 |
| Unknown* | 0 | €12.9645 | SI Trade |
13:10:25 - 29-Dec-25 |
| Buy* | 4 | €12.974 | SI Trade |
09:59:16 - 29-Dec-25 |
| Buy* | 6 | €12.9925 | SI Trade |
08:05:10 - 29-Dec-25 |
| Unknown* | 0 | €12.931 | SI Trade |
08:05:10 - 29-Dec-25 |
| Unknown* | 1 | €12.9925 | SI Trade |
08:05:10 - 29-Dec-25 |
| Unknown* | 0 | €12.945 | SI Trade |
13:36:00 - 23-Dec-25 |
| Buy* | 2 | €12.946 | SI Trade |
09:14:24 - 22-Dec-25 |
| Unknown* | 0 | €12.9435 | SI Trade |
08:05:00 - 22-Dec-25 |
| Unknown* | 0 | €12.9435 | SI Trade |
08:05:00 - 22-Dec-25 |
| Unknown* | 2 | €12.9435 | SI Trade |
08:05:00 - 22-Dec-25 |
| Unknown* | 0 | €12.9465 | SI Trade |
15:09:18 - 19-Dec-25 |
| Unknown* | 0 | €12.912 | SI Trade |
08:04:46 - 18-Dec-25 |
| Sell* | 1 | €12.884 | Ordinary |
16:08:21 - 17-Dec-25 |
| Sell* | 2 | €12.8785 | SI Trade |
15:56:41 - 17-Dec-25 |
| Sell* | 1,650 | €12.903 | SI Trade |
08:06:07 - 17-Dec-25 |
| Unknown* | 0 | €12.934 | SI Trade |
08:05:09 - 17-Dec-25 |
| Unknown* | 0 | €12.934 | SI Trade |
08:05:08 - 17-Dec-25 |
| Unknown* | 0 | €12.909 | SI Trade |
12:44:22 - 15-Dec-25 |
| Unknown* | 0 | €12.905 | SI Trade |
11:31:03 - 15-Dec-25 |
| Unknown* | 0 | €12.902 | SI Trade |
08:05:06 - 15-Dec-25 |
| Unknown* | 0 | €12.902 | SI Trade |
08:05:06 - 15-Dec-25 |
| Buy* | 8 | €12.8925 | SI Trade |
15:30:41 - 11-Dec-25 |
| Buy* | 11 | €12.8925 | SI Trade |
15:30:35 - 11-Dec-25 |
| Buy* | 9 | €12.8925 | SI Trade |
15:30:29 - 11-Dec-25 |
| Unknown* | 0 | €12.885 | SI Trade |
15:16:59 - 11-Dec-25 |
| Unknown* | 0 | €12.891 | SI Trade |
14:28:00 - 11-Dec-25 |
| Buy* | 4 | €12.8905 | SI Trade |
14:28:00 - 11-Dec-25 |
| Buy* | 3 | €12.873 | SI Trade |
08:01:52 - 11-Dec-25 |
| Buy* | 1 | €12.828 | SI Trade |
08:07:03 - 10-Dec-25 |
| Unknown* | 0 | €12.828 | SI Trade |
08:05:01 - 10-Dec-25 |
| Unknown* | 0 | €12.828 | SI Trade |
08:05:01 - 10-Dec-25 |
| Unknown* | 0 | €12.828 | SI Trade |
08:05:01 - 10-Dec-25 |
| Unknown* | 0 | €12.8315 | SI Trade |
16:18:04 - 08-Dec-25 |
| Unknown* | 0 | €12.8315 | SI Trade |
16:11:06 - 08-Dec-25 |
| Unknown* | 0 | €12.8545 | SI Trade |
11:05:35 - 08-Dec-25 |
| Unknown* | 11 | €12.889 | SI Trade |
08:05:02 - 08-Dec-25 |
| Unknown* | 0 | €12.9115 | SI Trade |
14:41:10 - 05-Dec-25 |
| Unknown* | 0 | €12.908 | SI Trade |
08:05:12 - 05-Dec-25 |
| Buy* | 3 | €12.908 | SI Trade |
08:05:11 - 05-Dec-25 |
| Unknown* | 0 | €12.848 | SI Trade |
14:12:47 - 02-Dec-25 |
| Unknown* | 0 | €12.853 | SI Trade |
10:42:56 - 02-Dec-25 |
| Buy* | 1 | €12.8715 | SI Trade |
08:04:14 - 27-Nov-25 |
| Unknown* | 0 | €12.8735 | SI Trade |
08:02:06 - 25-Nov-25 |
| Unknown* | 0 | €12.8735 | SI Trade |
08:02:06 - 25-Nov-25 |
| Unknown* | 2 | €12.7985 | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 1 | €12.7985 | SI Trade |
08:05:04 - 24-Nov-25 |
| Unknown* | 3 | €12.7985 | SI Trade |
08:04:23 - 24-Nov-25 |
| Unknown* | 0 | €12.7695 | SI Trade |
14:38:15 - 21-Nov-25 |
| Unknown* | 0 | €12.784 | SI Trade |
08:04:07 - 21-Nov-25 |
| Unknown* | 102,554 | €12.7792 | SI Trade |
16:56:45 - 20-Nov-25 |
| Unknown* | 102,554 | €0.00 | SI Trade |
16:15:28 - 19-Nov-25 |
| Unknown* | 102,554 | €12.8062 | SI Trade |
09:58:04 - 18-Nov-25 |
| Unknown* | -102,554 | €12.7635 | SI Trade Correction |
09:58:04 - 18-Nov-25 |
| Unknown* | 0 | €12.7635 | SI Trade |
09:58:04 - 18-Nov-25 |
| Unknown* | 3 | €12.785 | SI Trade |
08:21:55 - 17-Nov-25 |
| Unknown* | 5 | €12.785 | SI Trade |
08:21:55 - 17-Nov-25 |
| Unknown* | 0 | €12.7615 | SI Trade |
10:28:38 - 14-Nov-25 |
| Unknown* | 0 | €12.809 | SI Trade |
14:56:00 - 13-Nov-25 |
| Buy* | 1 | €12.814 | SI Trade |
12:23:28 - 12-Nov-25 |
| Unknown* | 0 | €12.814 | SI Trade |
12:18:46 - 12-Nov-25 |
| Unknown* | 0 | €12.758 | SI Trade |
08:28:01 - 10-Nov-25 |
| Unknown* | 0 | €12.753 | SI Trade |
08:28:01 - 10-Nov-25 |
| Unknown* | 0 | €12.7595 | SI Trade |
08:04:27 - 10-Nov-25 |
| Buy* | 1 | €12.777 | SI Trade |
15:27:48 - 06-Nov-25 |
| Buy* | 5 | €12.7735 | SI Trade |
14:56:27 - 06-Nov-25 |
| Buy* | 8 | €12.7735 | SI Trade |
14:56:27 - 06-Nov-25 |
| Unknown* | 0 | €12.7735 | SI Trade |
14:55:52 - 06-Nov-25 |
| Unknown* | 0 | €12.749 | SI Trade |
11:20:54 - 06-Nov-25 |
| Unknown* | 0 | €12.7575 | SI Trade |
13:31:05 - 05-Nov-25 |
| Unknown* | 0 | €12.736 | SI Trade |
09:47:11 - 05-Nov-25 |
| Unknown* | 0 | €12.761 | SI Trade |
08:42:12 - 05-Nov-25 |
| Unknown* | 0 | €12.741 | SI Trade |
14:35:34 - 04-Nov-25 |
| Sell* | 1 | €12.7405 | SI Trade |
09:51:47 - 04-Nov-25 |
| Unknown* | 0 | €12.817 | SI Trade |
08:53:57 - 03-Nov-25 |
| Unknown* | 0 | €12.792 | SI Trade |
08:29:07 - 31-Oct-25 |
| Buy* | 1 | €12.792 | SI Trade |
08:28:44 - 31-Oct-25 |
| Unknown* | 0 | €12.789 | SI Trade |
08:25:47 - 31-Oct-25 |
| Unknown* | 0 | €12.79 | SI Trade |
08:21:00 - 31-Oct-25 |
| Unknown* | 0 | €12.813 | SI Trade |
09:04:28 - 30-Oct-25 |
| Buy* | 1 | €12.814 | SI Trade |
15:15:14 - 27-Oct-25 |
| Buy* | 4 | €12.816 | SI Trade |
15:15:13 - 27-Oct-25 |
| Buy* | 2 | €12.81 | SI Trade |
15:15:13 - 27-Oct-25 |
| Unknown* | 0 | €12.7975 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €12.7975 | SI Trade |
08:04:01 - 27-Oct-25 |
| Unknown* | 0 | €12.7335 | SI Trade |
08:53:28 - 23-Oct-25 |
| Unknown* | 0 | €12.6715 | SI Trade |
12:21:30 - 17-Oct-25 |
| Unknown* | 0 | €12.648 | SI Trade |
11:02:22 - 15-Oct-25 |
| Unknown* | 0 | €12.607 | SI Trade |
09:42:39 - 14-Oct-25 |
| Buy* | 3 | €12.593 | SI Trade |
12:47:52 - 13-Oct-25 |
| Unknown* | 0 | €12.588 | SI Trade |
09:00:11 - 13-Oct-25 |
| Unknown* | 3 | €12.604 | SI Trade |
08:06:17 - 13-Oct-25 |
| Unknown* | 5 | €12.604 | SI Trade |
08:04:16 - 13-Oct-25 |
| Unknown* | 2,380 | €12.6396 | OTC Trade |
08:05:19 - 10-Oct-25 |
| Unknown* | 0 | €12.6245 | SI Trade |
14:42:43 - 09-Oct-25 |
| Unknown* | 0 | €12.6245 | SI Trade |
14:42:37 - 09-Oct-25 |
| Buy* | 1 | €12.635 | SI Trade |
14:19:58 - 08-Oct-25 |
| Unknown* | 0 | €12.6245 | SI Trade |
14:13:46 - 07-Oct-25 |
| Unknown* | 0 | €12.625 | SI Trade |
14:12:58 - 07-Oct-25 |
| Unknown* | 0 | €12.624 | SI Trade |
10:37:56 - 07-Oct-25 |
| Unknown* | 0 | €12.6315 | SI Trade |
08:03:00 - 07-Oct-25 |
| Unknown* | 0 | €12.636 | SI Trade |
13:45:58 - 06-Oct-25 |
| Unknown* | 0 | €12.654 | SI Trade |
10:22:20 - 03-Oct-25 |
| Unknown* | 0 | €12.6435 | SI Trade |
09:44:08 - 02-Oct-25 |
| Unknown* | 0 | €12.651 | SI Trade |
08:04:15 - 02-Oct-25 |
| Unknown* | 0 | €12.62 | SI Trade |
16:16:54 - 01-Oct-25 |
| Buy* | 3 | €12.592 | SI Trade |
10:16:15 - 01-Oct-25 |
| Unknown* | 0 | €12.584 | SI Trade |
08:04:06 - 01-Oct-25 |
| Buy* | 3 | €12.5845 | SI Trade |
08:04:05 - 01-Oct-25 |
| Unknown* | 0 | €12.6245 | SI Trade |
14:12:58 - 30-Sep-25 |
| Unknown* | 0 | €12.6005 | SI Trade |
08:00:42 - 26-Sep-25 |
| Unknown* | 0 | €12.6315 | SI Trade |
08:04:02 - 25-Sep-25 |
| Unknown* | 0 | €12.6565 | SI Trade |
14:24:04 - 24-Sep-25 |
| Unknown* | 0 | €12.654 | SI Trade |
08:01:52 - 24-Sep-25 |
| Unknown* | 0 | €12.5845 | SI Trade |
15:39:56 - 22-Sep-25 |
| Unknown* | 0 | €12.587 | SI Trade |
13:55:03 - 19-Sep-25 |
| Unknown* | 0 | €12.6185 | SI Trade |
16:22:41 - 18-Sep-25 |
| Unknown* | 0 | €12.678 | SI Trade |
08:53:04 - 18-Sep-25 |
| Unknown* | 0 | €12.653 | SI Trade |
08:14:18 - 17-Sep-25 |
| Unknown* | 0 | €12.656 | SI Trade |
14:59:45 - 16-Sep-25 |
| Unknown* | 0 | €12.648 | SI Trade |
14:47:35 - 16-Sep-25 |
| Unknown* | 0 | €12.6695 | SI Trade |
12:36:41 - 16-Sep-25 |
| Sell* | 595 | €12.65 | SI Trade |
10:51:12 - 16-Sep-25 |
| Sell* | 476 | €12.648 | SI Trade |
10:51:09 - 16-Sep-25 |
| Buy* | 1 | €12.654 | SI Trade |
08:30:54 - 16-Sep-25 |
| Buy* | 2 | €12.654 | SI Trade |
08:22:59 - 16-Sep-25 |
| Unknown* | 0 | €12.708 | SI Trade |
08:01:30 - 16-Sep-25 |
| Buy* | 3 | €12.641 | SI Trade |
13:26:42 - 15-Sep-25 |
| Unknown* | 0 | €12.6405 | SI Trade |
13:26:40 - 15-Sep-25 |
| Unknown* | 0 | €12.5955 | SI Trade |
09:10:06 - 11-Sep-25 |
| Unknown* | 0 | €12.586 | SI Trade |
08:50:54 - 11-Sep-25 |
| Unknown* | 0 | €12.5475 | SI Trade |
08:03:11 - 09-Sep-25 |
| Unknown* | 0 | €12.45 | SI Trade |
09:59:03 - 05-Sep-25 |
| Unknown* | 1,154 | €12.1517 | OTC Trade |
12:42:42 - 28-Jul-25 |