Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 12.364 12.383 12.364 12.383 0
14th Aug 2025 (Thu) 12.397 12.40 11.778 12.40 0
13th Aug 2025 (Wed) 12.341 12.341 11.724 12.338 0
12th Aug 2025 (Tue) 12.303 12.307 12.303 12.307 0
11th Aug 2025 (Mon) 12.307 12.307 12.305 12.305 0
8th Aug 2025 (Fri) 12.284 12.288 12.284 12.288 0
7th Aug 2025 (Thu) 12.254 12.271 12.254 12.271 0
6th Aug 2025 (Wed) 12.246 12.25 12.246 12.25 0
5th Aug 2025 (Tue) 12.258 12.258 12.258 12.258 0
4th Aug 2025 (Mon) 12.191 12.191 12.191 12.191 0
1st Aug 2025 (Fri) 12.157 12.768 12.157 12.21 0
31st Jul 2025 (Thu) 12.212 12.212 12.21 12.21 0
30th Jul 2025 (Wed) 12.197 12.197 12.195 12.195 0
29th Jul 2025 (Tue) 12.16 12.16 12.155 12.155 0
28th Jul 2025 (Mon) 12.162 12.172 12.162 12.172 0
25th Jul 2025 (Fri) 12.124 12.124 12.124 12.124 0
24th Jul 2025 (Thu) 12.115 12.126 12.115 12.126 0
23rd Jul 2025 (Wed) 12.103 12.103 12.101 12.101 0
22nd Jul 2025 (Tue) 12.088 12.09 12.088 12.09 0
21st Jul 2025 (Mon) 12.067 12.075 12.067 12.075 0
18th Jul 2025 (Fri) 12.033 12.035 12.033 12.035 0
17th Jul 2025 (Thu) 12.006 12.006 11.993 11.993 0
16th Jul 2025 (Wed) 11.993 11.993 11.993 11.993 38
15th Jul 2025 (Tue) 12.042 12.042 12.042 12.042 0
14th Jul 2025 (Mon) 12.035 12.035 12.016 12.016 0
11th Jul 2025 (Fri) 12.082 12.082 12.082 12.082 0
10th Jul 2025 (Thu) 12.109 12.109 12.096 12.096 0
9th Jul 2025 (Wed) 12.04 12.044 12.04 12.044 0
8th Jul 2025 (Tue) 12.075 12.075 12.075 12.075 0
7th Jul 2025 (Mon) 12.117 12.117 12.115 12.115 0
4th Jul 2025 (Fri) 12.128 12.128 12.126 12.126 0
3rd Jul 2025 (Thu) 12.141 12.141 12.138 12.138 0
2nd Jul 2025 (Wed) 12.134 12.134 12.13 12.13 0
1st Jul 2025 (Tue) 12.109 12.115 12.109 12.115 0
30th Jun 2025 (Mon) 12.058 12.058 12.054 12.054 0
27th Jun 2025 (Fri) 12.054 12.054 12.054 12.054 0
26th Jun 2025 (Thu) 12.033 12.037 12.033 12.037 0
25th Jun 2025 (Wed) 12.027 12.027 12.027 12.027 0
24th Jun 2025 (Tue) 11.976 11.976 11.976 11.976 0
23rd Jun 2025 (Mon) 11.903 11.903 11.903 11.903 0
20th Jun 2025 (Fri) 11.888 11.907 11.294 11.907 0
19th Jun 2025 (Thu) 11.903 11.903 11.894 11.894 0
18th Jun 2025 (Wed) 11.903 11.907 11.903 11.907 0
17th Jun 2025 (Tue) 11.903 11.903 11.901 11.901 0
16th Jun 2025 (Mon) 11.884 11.888 11.884 11.888 3,460
FTSE 100 Latest
Value9,138.90
Change-38.34