Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 11.692 11.696 11.692 11.696 0
2nd Apr 2025 (Wed) 11.717 11.72 11.717 11.72 0
1st Apr 2025 (Tue) 11.705 11.713 11.705 11.713 0
31st Mar 2025 (Mon) 11.703 11.703 11.703 11.703 0
28th Mar 2025 (Fri) 11.703 11.705 11.703 11.705 0
27th Mar 2025 (Thu) 11.715 11.715 11.709 11.709 0
26th Mar 2025 (Wed) 11.77 11.772 11.77 11.772 0
25th Mar 2025 (Tue) 11.76 11.76 11.757 11.757 0
24th Mar 2025 (Mon) 11.77 11.774 11.77 11.774 0
21st Mar 2025 (Fri) 11.80 11.80 11.795 11.795 0
20th Mar 2025 (Thu) 11.844 11.844 11.844 11.844 0
19th Mar 2025 (Wed) 11.772 11.774 11.772 11.774 0
18th Mar 2025 (Tue) 11.778 11.778 11.774 11.774 0
17th Mar 2025 (Mon) 11.749 11.749 11.749 11.749 0
14th Mar 2025 (Fri) 11.736 11.745 11.736 11.745 0
13th Mar 2025 (Thu) 11.749 11.749 11.745 11.745 0
12th Mar 2025 (Wed) 11.747 11.751 11.747 11.751 0
11th Mar 2025 (Tue) 11.762 11.787 11.762 11.787 0
10th Mar 2025 (Mon) 11.787 11.787 11.785 11.785 0
7th Mar 2025 (Fri) 11.778 11.778 11.703 11.762 0
6th Mar 2025 (Thu) 11.802 11.804 11.802 11.804 0
5th Mar 2025 (Wed) 11.827 11.833 11.827 11.833 0
4th Mar 2025 (Tue) 11.85 11.854 11.85 11.854 0
3rd Mar 2025 (Mon) 11.852 11.852 11.26 11.846 0
28th Feb 2025 (Fri) 11.831 11.831 11.829 11.829 0
27th Feb 2025 (Thu) 11.848 11.848 11.844 11.844 0
26th Feb 2025 (Wed) 11.812 11.812 11.797 11.81 0
25th Feb 2025 (Tue) 11.781 11.781 11.774 11.774 0
24th Feb 2025 (Mon) 11.753 11.753 11.747 11.747 0
21st Feb 2025 (Fri) 11.743 11.743 11.743 11.743 0
20th Feb 2025 (Thu) 11.728 11.728 11.728 11.728 0
19th Feb 2025 (Wed) 11.73 11.73 11.73 11.73 0
18th Feb 2025 (Tue) 11.766 11.766 11.764 11.764 0
17th Feb 2025 (Mon) 11.76 11.76 11.76 11.76 0
14th Feb 2025 (Fri) 11.741 11.741 11.741 11.741 0
13th Feb 2025 (Thu) 11.667 11.675 11.667 11.675 0
12th Feb 2025 (Wed) 11.68 11.682 11.545 11.642 0
11th Feb 2025 (Tue) 11.713 11.715 11.713 11.715 0
10th Feb 2025 (Mon) 11.743 11.743 11.736 11.736 0
7th Feb 2025 (Fri) 11.774 11.785 11.543 11.724 0
6th Feb 2025 (Thu) 11.787 11.787 11.787 11.787 0
5th Feb 2025 (Wed) 11.717 11.717 11.717 11.717 0
4th Feb 2025 (Tue) 11.65 11.667 11.65 11.667 0
FTSE 100 Latest
Value8,474.74
Change-133.74