Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 12.974 12.974 12.972 12.972 0
22nd Jan 2026 (Thu) 12.968 12.981 12.32 12.981 13,468
21st Jan 2026 (Wed) 12.871 12.88 12.871 12.88 5
20th Jan 2026 (Tue) 12.873 12.873 12.871 12.871 3
19th Jan 2026 (Mon) 12.905 12.905 12.898 12.898 6
16th Jan 2026 (Fri) 12.949 12.949 12.302 12.949 0
15th Jan 2026 (Thu) 12.943 12.943 12.941 12.941 0
14th Jan 2026 (Wed) 12.913 12.924 12.913 12.924 3
13th Jan 2026 (Tue) 12.917 12.917 12.917 12.917 0
12th Jan 2026 (Mon) 12.926 12.926 12.28 12.926 0
9th Jan 2026 (Fri) 12.896 12.896 12.896 12.896 6
8th Jan 2026 (Thu) 12.926 12.926 12.28 12.92 0
7th Jan 2026 (Wed) 12.951 12.951 12.304 12.951 5
6th Jan 2026 (Tue) 12.949 12.949 12.947 12.947 6
5th Jan 2026 (Mon) 12.934 12.934 12.288 12.934 0
2nd Jan 2026 (Fri) 12.953 12.953 12.934 12.966 2,742
1st Jan 2026 (Thu) 12.966 12.966 12.966 12.966 0
31st Dec 2025 (Wed) 12.966 12.966 12.966 12.966 0
30th Dec 2025 (Tue) 12.964 12.966 12.964 12.966 0
29th Dec 2025 (Mon) 12.962 12.962 12.314 12.962 11
26th Dec 2025 (Fri) 12.943 12.943 12.943 12.943 0
25th Dec 2025 (Thu) 12.943 12.943 12.943 12.943 0
24th Dec 2025 (Wed) 12.943 12.943 12.943 12.943 0
23rd Dec 2025 (Tue) 12.945 12.945 12.298 12.943 0
22nd Dec 2025 (Mon) 12.928 12.928 12.282 12.928 4
19th Dec 2025 (Fri) 12.917 12.917 12.272 12.917 0
18th Dec 2025 (Thu) 12.892 12.892 12.892 12.892 0
17th Dec 2025 (Wed) 12.917 12.917 12.272 12.917 1,653
16th Dec 2025 (Tue) 12.909 12.909 12.882 12.882 0
15th Dec 2025 (Mon) 12.882 12.884 12.238 12.884 0
12th Dec 2025 (Fri) 12.873 12.873 12.867 12.867 0
11th Dec 2025 (Thu) 12.852 12.852 12.844 12.844 35
10th Dec 2025 (Wed) 12.812 12.814 12.172 12.814 1
9th Dec 2025 (Tue) 12.821 12.821 12.821 12.821 0
8th Dec 2025 (Mon) 12.871 12.871 12.871 12.871 11
5th Dec 2025 (Fri) 12.89 12.89 12.886 12.886 3
4th Dec 2025 (Thu) 12.886 12.886 12.882 12.882 0
3rd Dec 2025 (Wed) 12.88 12.88 12.873 12.873 0
2nd Dec 2025 (Tue) 12.827 12.827 12.186 12.827 0
1st Dec 2025 (Mon) 12.854 12.854 12.835 12.835 0
28th Nov 2025 (Fri) 12.865 13.865 12.222 12.915 0
27th Nov 2025 (Thu) 12.863 12.867 12.863 12.867 1
26th Nov 2025 (Wed) 12.848 12.848 12.846 12.846 0
25th Nov 2025 (Tue) 12.795 12.808 12.795 12.808 0
FTSE 100 Latest
Value10,143.44
Change-6.61