Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 11.873 11.875 11.873 11.875 0
4th Jun 2025 (Wed) 11.831 11.831 11.825 11.825 0
3rd Jun 2025 (Tue) 11.781 11.789 11.781 11.789 0
2nd Jun 2025 (Mon) 11.768 11.768 11.18 11.766 0
30th May 2025 (Fri) 11.789 11.789 11.789 11.789 682
29th May 2025 (Thu) 11.766 11.772 11.766 11.749 0
28th May 2025 (Wed) 11.749 11.749 11.749 11.749 0
27th May 2025 (Tue) 11.762 11.762 11.762 11.762 0
26th May 2025 (Mon) 11.74 11.74 11.74 11.74 0
23rd May 2025 (Fri) 11.703 11.703 11.703 11.703 0
22nd May 2025 (Thu) 11.673 11.673 11.669 11.669 0
21st May 2025 (Wed) 11.738 11.743 11.738 11.743 0
20th May 2025 (Tue) 11.77 11.77 11.77 11.77 0
19th May 2025 (Mon) 11.757 11.757 11.698 11.698 0
16th May 2025 (Fri) 11.774 11.774 11.768 11.768 0
15th May 2025 (Thu) 11.73 11.73 11.724 11.724 0
14th May 2025 (Wed) 11.781 11.781 11.776 11.776 0
13th May 2025 (Tue) 11.736 11.741 11.736 11.741 0
12th May 2025 (Mon) 11.673 11.696 11.673 11.696 0
9th May 2025 (Fri) 11.635 11.635 11.631 11.631 0
8th May 2025 (Thu) 11.694 11.694 11.686 11.686 0
7th May 2025 (Wed) 11.633 11.633 11.627 11.627 0
6th May 2025 (Tue) 11.553 11.553 11.553 11.553 0
5th May 2025 (Mon) 11.442 11.442 11.442 11.442 0
2nd May 2025 (Fri) 11.627 11.627 11.618 11.618 0
1st May 2025 (Thu) 11.684 11.684 11.684 11.684 0
30th Apr 2025 (Wed) 11.696 11.696 11.684 11.684 0
29th Apr 2025 (Tue) 11.686 11.686 11.684 11.684 0
28th Apr 2025 (Mon) 11.68 11.68 11.677 11.677 0
25th Apr 2025 (Fri) 11.65 11.65 11.646 11.646 0
24th Apr 2025 (Thu) 11.536 11.536 11.524 11.524 8,000
23rd Apr 2025 (Wed) 11.536 11.547 11.536 11.547 0
22nd Apr 2025 (Tue) 11.454 11.454 11.41 11.41 0
21st Apr 2025 (Mon) 11.473 11.473 11.473 11.473 0
18th Apr 2025 (Fri) 11.473 11.473 11.473 11.473 0
17th Apr 2025 (Thu) 11.463 11.473 11.463 11.473 0
16th Apr 2025 (Wed) 11.442 11.442 11.44 11.44 0
15th Apr 2025 (Tue) 11.408 11.416 11.408 11.416 0
14th Apr 2025 (Mon) 11.305 11.305 10.74 11.301 0
11th Apr 2025 (Fri) 11.261 11.261 11.246 11.246 0
10th Apr 2025 (Thu) 11.448 11.498 11.305 11.305 0
9th Apr 2025 (Wed) 10.985 11.082 10.985 11.035 0
8th Apr 2025 (Tue) 11.284 11.33 11.284 11.33 0
7th Apr 2025 (Mon) 11.326 11.473 11.269 11.298 0
FTSE 100 Latest
Value8,810.22
Change-0.82