Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 12.633 12.642 12.633 12.642 0
16th Sep 2025 (Tue) 12.648 12.652 12.648 12.652 1,074
15th Sep 2025 (Mon) 12.591 12.595 12.591 12.595 3
12th Sep 2025 (Fri) 12.614 12.614 12.614 12.614 0
11th Sep 2025 (Thu) 12.574 12.574 12.568 12.568 0
10th Sep 2025 (Wed) 12.517 12.52 12.517 12.52 0
9th Sep 2025 (Tue) 12.526 12.526 12.522 12.522 0
8th Sep 2025 (Mon) 12.52 12.52 12.517 12.517 0
5th Sep 2025 (Fri) 12.446 12.446 12.444 12.444 0
4th Sep 2025 (Thu) 12.389 12.393 12.389 12.393 0
3rd Sep 2025 (Wed) 12.322 12.33 12.322 12.33 0
2nd Sep 2025 (Tue) 12.364 12.366 12.364 12.366 0
1st Sep 2025 (Mon) 12.387 12.387 12.387 12.387 4,490
29th Aug 2025 (Fri) 12.408 12.408 12.408 12.408 0
28th Aug 2025 (Thu) 12.362 12.364 12.362 12.364 0
27th Aug 2025 (Wed) 12.353 12.353 12.345 12.345 0
26th Aug 2025 (Tue) 12.364 12.364 12.353 12.355 0
25th Aug 2025 (Mon) 12.32 12.32 12.32 12.32 0
22nd Aug 2025 (Fri) 12.32 12.32 12.32 12.32 0
21st Aug 2025 (Thu) 12.349 12.349 11.732 12.347 0
20th Aug 2025 (Wed) 12.36 12.36 12.36 12.36 0
19th Aug 2025 (Tue) 12.362 12.37 12.362 12.37 0
18th Aug 2025 (Mon) 12.349 12.37 12.349 12.37 0
15th Aug 2025 (Fri) 12.364 12.383 12.364 12.383 0
14th Aug 2025 (Thu) 12.397 12.40 11.778 12.40 0
13th Aug 2025 (Wed) 12.341 12.341 11.724 12.338 0
12th Aug 2025 (Tue) 12.303 12.307 12.303 12.307 0
11th Aug 2025 (Mon) 12.307 12.307 12.305 12.305 0
8th Aug 2025 (Fri) 12.284 12.288 12.284 12.288 0
7th Aug 2025 (Thu) 12.254 12.271 12.254 12.271 0
6th Aug 2025 (Wed) 12.246 12.25 12.246 12.25 0
5th Aug 2025 (Tue) 12.258 12.258 12.258 12.258 0
4th Aug 2025 (Mon) 12.191 12.191 12.191 12.191 0
1st Aug 2025 (Fri) 12.157 12.768 12.157 12.21 0
31st Jul 2025 (Thu) 12.212 12.212 12.21 12.21 0
30th Jul 2025 (Wed) 12.197 12.197 12.195 12.195 0
29th Jul 2025 (Tue) 12.16 12.16 12.155 12.155 0
28th Jul 2025 (Mon) 12.162 12.172 12.162 12.172 0
25th Jul 2025 (Fri) 12.124 12.124 12.124 12.124 0
24th Jul 2025 (Thu) 12.115 12.126 12.115 12.126 0
23rd Jul 2025 (Wed) 12.103 12.103 12.101 12.101 0
22nd Jul 2025 (Tue) 12.088 12.09 12.088 12.09 0
21st Jul 2025 (Mon) 12.067 12.075 12.067 12.075 0
18th Jul 2025 (Fri) 12.033 12.035 12.033 12.035 0
FTSE 100 Latest
Value9,228.11
Change19.74