Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 12.68 12.68 12.677 12.821 0
26th Mar 2026 (Thu) 12.778 12.821 12.778 12.821 0
25th Mar 2026 (Wed) 12.724 12.732 12.724 12.732 1,349
24th Mar 2026 (Tue) 12.73 12.738 12.73 12.738 110,358
23rd Mar 2026 (Mon) 12.631 12.631 12.566 12.566 3
20th Mar 2026 (Fri) 12.791 13.414 12.132 12.77 0
19th Mar 2026 (Thu) 12.793 12.793 12.793 12.793 0
18th Mar 2026 (Wed) 12.907 12.907 12.905 12.905 0
17th Mar 2026 (Tue) 12.823 12.825 12.823 12.825 1,739
16th Mar 2026 (Mon) 12.80 12.831 12.797 12.831 8
13th Mar 2026 (Fri) 12.882 12.882 12.858 12.858 1
12th Mar 2026 (Thu) 12.96 12.96 12.945 12.945 0
11th Mar 2026 (Wed) 13.004 13.004 12.987 12.987 3
10th Mar 2026 (Tue) 12.976 12.993 12.976 12.993 276
9th Mar 2026 (Mon) 12.92 12.92 12.913 12.913 0
6th Mar 2026 (Fri) 13.058 13.065 13.058 13.065 11
5th Mar 2026 (Thu) 13.086 13.088 12.432 13.088 7
4th Mar 2026 (Wed) 13.018 13.018 13.016 13.016 3,196
3rd Mar 2026 (Tue) 13.08 13.111 13.08 13.111 6,750
2nd Mar 2026 (Mon) 13.13 13.13 13.13 13.13 1
27th Feb 2026 (Fri) 13.174 13.178 13.174 13.178 0
26th Feb 2026 (Thu) 13.176 13.176 13.176 13.176 0
25th Feb 2026 (Wed) 13.153 13.153 13.153 13.153 0
24th Feb 2026 (Tue) 13.172 13.172 12.514 13.17 0
23rd Feb 2026 (Mon) 13.166 13.166 12.508 13.166 3
20th Feb 2026 (Fri) 13.157 13.157 13.157 13.157 3
19th Feb 2026 (Thu) 13.178 13.178 13.178 13.178 0
18th Feb 2026 (Wed) 13.168 13.17 13.168 13.17 1
17th Feb 2026 (Tue) 13.183 13.185 13.183 13.185 1
16th Feb 2026 (Mon) 13.157 13.157 13.157 13.157 5
13th Feb 2026 (Fri) 13.115 13.115 13.115 13.115 11
12th Feb 2026 (Thu) 13.111 13.13 12.456 13.13 0
11th Feb 2026 (Wed) 13.098 13.101 13.098 13.101 0
10th Feb 2026 (Tue) 13.067 13.067 13.067 13.067 0
9th Feb 2026 (Mon) 13.048 13.048 13.031 13.031 3
6th Feb 2026 (Fri) 13.021 13.021 12.37 13.021 4
5th Feb 2026 (Thu) 13.00 13.00 13.00 13.00 8
4th Feb 2026 (Wed) 13.00 13.00 12.997 12.997 0
3rd Feb 2026 (Tue) 13.004 13.004 13.002 13.002 8
2nd Feb 2026 (Mon) 12.983 12.993 12.983 12.993 0
30th Jan 2026 (Fri) 12.962 12.981 12.962 12.981 1
29th Jan 2026 (Thu) 12.997 12.997 12.995 12.995 1,003
28th Jan 2026 (Wed) 13.023 13.023 12.372 13.023 3
27th Jan 2026 (Tue) 13.021 13.021 13.021 13.021 0
FTSE 100 Latest
Value9,910.19
Change-61.98