Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-b.dl Em.mkt (0HEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 12.827 12.827 12.186 12.835 0
1st Dec 2025 (Mon) 12.854 12.854 12.835 12.835 0
28th Nov 2025 (Fri) 12.865 13.865 12.222 12.915 0
27th Nov 2025 (Thu) 12.863 12.867 12.863 12.867 1
26th Nov 2025 (Wed) 12.848 12.848 12.846 12.846 0
25th Nov 2025 (Tue) 12.795 12.808 12.795 12.808 0
24th Nov 2025 (Mon) 12.762 12.793 12.762 12.793 6
21st Nov 2025 (Fri) 12.776 12.776 12.753 12.753 0
20th Nov 2025 (Thu) 12.781 12.781 12.781 12.781 102,554
19th Nov 2025 (Wed) 12.751 12.751 12.747 12.747 102,554
18th Nov 2025 (Tue) 12.738 12.738 12.738 12.738 0
17th Nov 2025 (Mon) 12.757 12.762 12.757 12.762 8
14th Nov 2025 (Fri) 12.80 12.80 12.741 12.741 0
13th Nov 2025 (Thu) 12.825 12.825 12.184 12.821 0
12th Nov 2025 (Wed) 12.821 12.821 12.80 12.80 1
11th Nov 2025 (Tue) 12.816 12.816 12.778 12.778 0
10th Nov 2025 (Mon) 12.738 12.749 12.102 12.749 0
7th Nov 2025 (Fri) 12.741 12.743 12.741 12.743 0
6th Nov 2025 (Thu) 12.713 12.715 12.713 12.715 14
5th Nov 2025 (Wed) 12.741 12.743 12.741 12.743 0
4th Nov 2025 (Tue) 12.747 12.747 12.743 12.743 1
3rd Nov 2025 (Mon) 12.80 12.802 12.16 12.802 0
31st Oct 2025 (Fri) 12.764 12.774 12.764 12.774 1
30th Oct 2025 (Thu) 12.783 12.783 12.783 12.783 0
29th Oct 2025 (Wed) 12.844 12.844 12.202 12.842 0
28th Oct 2025 (Tue) 12.835 12.835 12.833 12.833 0
27th Oct 2025 (Mon) 12.77 12.795 12.132 12.795 7
24th Oct 2025 (Fri) 12.722 12.724 12.722 12.724 0
23rd Oct 2025 (Thu) 12.722 12.722 12.72 12.72 0
22nd Oct 2025 (Wed) 12.751 12.757 12.114 12.757 0
21st Oct 2025 (Tue) 12.717 12.732 12.717 12.732 0
20th Oct 2025 (Mon) 12.654 12.654 12.646 12.646 0
17th Oct 2025 (Fri) 12.677 12.677 12.671 12.671 0
16th Oct 2025 (Thu) 12.669 12.673 12.669 12.673 0
15th Oct 2025 (Wed) 12.625 12.627 12.625 12.627 0
14th Oct 2025 (Tue) 12.61 12.61 12.61 12.61 0
13th Oct 2025 (Mon) 12.572 12.572 12.568 12.568 11
10th Oct 2025 (Fri) 12.621 12.623 12.621 12.623 2,380
9th Oct 2025 (Thu) 12.621 12.623 12.621 12.623 0
8th Oct 2025 (Wed) 12.618 12.618 12.618 12.618 1
7th Oct 2025 (Tue) 12.616 12.621 12.616 12.621 0
6th Oct 2025 (Mon) 12.625 12.627 12.625 12.627 0
3rd Oct 2025 (Fri) 12.633 12.635 12.633 12.635 0
2nd Oct 2025 (Thu) 12.635 12.635 12.633 12.633 0
FTSE 100 Latest
Value9,736.37
Change33.84