| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 12.134 | 12.134 | 12.13 | 12.13 | 0 |
| 1st Jul 2025 (Tue) | 12.109 | 12.115 | 12.109 | 12.115 | 0 |
| 30th Jun 2025 (Mon) | 12.058 | 12.058 | 12.054 | 12.054 | 0 |
| 27th Jun 2025 (Fri) | 12.054 | 12.054 | 12.054 | 12.054 | 0 |
| 26th Jun 2025 (Thu) | 12.033 | 12.037 | 12.033 | 12.037 | 0 |
| 25th Jun 2025 (Wed) | 12.027 | 12.027 | 12.027 | 12.027 | 0 |
| 24th Jun 2025 (Tue) | 11.976 | 11.976 | 11.976 | 11.976 | 0 |
| 23rd Jun 2025 (Mon) | 11.903 | 11.903 | 11.903 | 11.903 | 0 |
| 20th Jun 2025 (Fri) | 11.888 | 11.907 | 11.294 | 11.907 | 0 |
| 19th Jun 2025 (Thu) | 11.903 | 11.903 | 11.894 | 11.894 | 0 |
| 18th Jun 2025 (Wed) | 11.903 | 11.907 | 11.903 | 11.907 | 0 |
| 17th Jun 2025 (Tue) | 11.903 | 11.903 | 11.901 | 11.901 | 0 |
| 16th Jun 2025 (Mon) | 11.884 | 11.888 | 11.884 | 11.888 | 3,460 |
| 13th Jun 2025 (Fri) | 11.917 | 11.917 | 11.898 | 11.898 | 0 |
| 12th Jun 2025 (Thu) | 11.951 | 11.951 | 11.951 | 11.951 | 0 |
| 11th Jun 2025 (Wed) | 11.896 | 11.896 | 11.892 | 11.892 | 0 |
| 10th Jun 2025 (Tue) | 11.871 | 11.871 | 11.871 | 11.871 | 0 |
| 9th Jun 2025 (Mon) | 11.837 | 12.428 | 11.25 | 11.85 | 0 |
| 6th Jun 2025 (Fri) | 11.852 | 11.854 | 11.852 | 11.854 | 0 |
| 5th Jun 2025 (Thu) | 11.873 | 11.875 | 11.873 | 11.875 | 0 |
| 4th Jun 2025 (Wed) | 11.831 | 11.831 | 11.825 | 11.825 | 0 |
| 3rd Jun 2025 (Tue) | 11.781 | 11.789 | 11.781 | 11.789 | 0 |
| 2nd Jun 2025 (Mon) | 11.768 | 11.768 | 11.18 | 11.766 | 0 |
| 30th May 2025 (Fri) | 11.789 | 11.789 | 11.789 | 11.789 | 682 |
| 29th May 2025 (Thu) | 11.766 | 11.772 | 11.766 | 11.749 | 0 |
| 28th May 2025 (Wed) | 11.749 | 11.749 | 11.749 | 11.749 | 0 |
| 27th May 2025 (Tue) | 11.762 | 11.762 | 11.762 | 11.762 | 0 |
| 26th May 2025 (Mon) | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
| 23rd May 2025 (Fri) | 11.703 | 11.703 | 11.703 | 11.703 | 0 |
| 22nd May 2025 (Thu) | 11.673 | 11.673 | 11.669 | 11.669 | 0 |
| 21st May 2025 (Wed) | 11.738 | 11.743 | 11.738 | 11.743 | 0 |
| 20th May 2025 (Tue) | 11.77 | 11.77 | 11.77 | 11.77 | 0 |
| 19th May 2025 (Mon) | 11.757 | 11.757 | 11.698 | 11.698 | 0 |
| 16th May 2025 (Fri) | 11.774 | 11.774 | 11.768 | 11.768 | 0 |
| 15th May 2025 (Thu) | 11.73 | 11.73 | 11.724 | 11.724 | 0 |
| 14th May 2025 (Wed) | 11.781 | 11.781 | 11.776 | 11.776 | 0 |
| 13th May 2025 (Tue) | 11.736 | 11.741 | 11.736 | 11.741 | 0 |
| 12th May 2025 (Mon) | 11.673 | 11.696 | 11.673 | 11.696 | 0 |
| 9th May 2025 (Fri) | 11.635 | 11.635 | 11.631 | 11.631 | 0 |
| 8th May 2025 (Thu) | 11.694 | 11.694 | 11.686 | 11.686 | 0 |
| 7th May 2025 (Wed) | 11.633 | 11.633 | 11.627 | 11.627 | 0 |
| 6th May 2025 (Tue) | 11.553 | 11.553 | 11.553 | 11.553 | 0 |
| 5th May 2025 (Mon) | 11.442 | 11.442 | 11.442 | 11.442 | 0 |