Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Us 1-3y Uci (0HEP) Share Price

Price €9.4274 on 05-11-2026 at 08:00:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 4,557.00 at €9.4274
Day's Volume: 0
Last Close: €9.4274
Open: €0.00
ISIN: LU1324510525
Day's Range €0.00 - €0.00
52wk Range: €9.369 - €10.088
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Us 1-3y Uci (0HEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,557 €9.4274 SI Trade
14:02:55 - 04-Nov-26
Unknown* 954 €9.425 SI Trade
09:23:15 - 04-Nov-26
Unknown* 3,971 €9.427 SI Trade
15:28:36 - 02-Nov-26
Unknown* 954 €9.425 SI Trade
15:12:00 - 02-Nov-26
Unknown* 954 €9.419 SI Trade
15:55:00 - 30-Oct-26
Unknown* 954 €9.423 SI Trade
14:20:25 - 30-Oct-26
Unknown* 954 €9.422 SI Trade
14:11:14 - 30-Oct-26
Unknown* 2,165 €9.4252 SI Trade
14:10:37 - 30-Oct-26
Unknown* 954 €9.423 SI Trade
09:47:43 - 30-Oct-26
Unknown* 954 €9.411 SI Trade
09:21:31 - 29-Oct-26
See more Ubs Us 1-3y Uci trades

Ubs Us 1-3y Uci (0HEP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 9.4274 9.4274 9.4274 9.4274 0
4th Nov 2026 (Wed) 9.4274 9.4274 9.4274 9.4274 5,511
3rd Nov 2026 (Tue) 9.427 9.427 9.427 9.427 0
2nd Nov 2026 (Mon) 9.427 9.427 9.427 9.427 4,925
30th Oct 2026 (Fri) 9.419 9.419 9.419 9.419 5,981
29th Oct 2026 (Thu) 9.411 9.411 9.411 9.411 954
28th Oct 2026 (Wed) 9.394 9.394 9.394 9.394 16,309
27th Oct 2026 (Tue) 9.3986 9.3986 9.3986 9.3986 6,438
26th Oct 2026 (Mon) 9.405 9.405 9.405 9.405 8,586
23rd Oct 2026 (Fri) 9.4091 9.4091 9.4091 9.4091 9,363
22nd Oct 2026 (Thu) 9.404 9.404 9.404 9.404 2,052
21st Oct 2026 (Wed) 9.385 9.385 9.385 9.385 954
20th Oct 2026 (Tue) 9.388 9.388 9.388 9.388 954
19th Oct 2026 (Mon) 9.392 9.392 9.392 9.392 954
16th Oct 2026 (Fri) 9.389 9.389 9.389 9.389 10,494
15th Oct 2026 (Thu) 9.394 9.394 9.394 9.394 4,770
14th Oct 2026 (Wed) 9.377 9.377 9.377 9.377 954
13th Oct 2026 (Tue) 9.3722 9.3722 9.3722 9.3722 8,403
12th Oct 2026 (Mon) 9.3736 9.3736 9.3736 9.3736 1,231
9th Oct 2026 (Fri) 9.376 9.376 9.376 9.376 6,304
8th Oct 2026 (Thu) 9.369 9.369 9.369 9.369 12,402
7th Oct 2026 (Wed) 9.37 9.37 9.37 9.37 2,862
6th Oct 2026 (Tue) 9.423 9.423 9.423 9.423 0
5th Oct 2026 (Mon) 9.423 9.423 9.423 9.423 0
See more Ubs Us 1-3y Uci price history
FTSE 100 Latest
Value10,909.63
Change80.42

Login to your account

Forgot Password?

Not Registered