| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,557 | €9.4274 | SI Trade |
14:02:55 - 04-Nov-26 |
| Unknown* | 954 | €9.425 | SI Trade |
09:23:15 - 04-Nov-26 |
| Unknown* | 3,971 | €9.427 | SI Trade |
15:28:36 - 02-Nov-26 |
| Unknown* | 954 | €9.425 | SI Trade |
15:12:00 - 02-Nov-26 |
| Unknown* | 954 | €9.419 | SI Trade |
15:55:00 - 30-Oct-26 |
| Unknown* | 954 | €9.423 | SI Trade |
14:20:25 - 30-Oct-26 |
| Unknown* | 954 | €9.422 | SI Trade |
14:11:14 - 30-Oct-26 |
| Unknown* | 2,165 | €9.4252 | SI Trade |
14:10:37 - 30-Oct-26 |
| Unknown* | 954 | €9.423 | SI Trade |
09:47:43 - 30-Oct-26 |
| Unknown* | 954 | €9.411 | SI Trade |
09:21:31 - 29-Oct-26 |
| Unknown* | 7,026 | €9.394 | SI Trade |
14:31:12 - 28-Oct-26 |
| Unknown* | 1,915 | €9.394 | SI Trade |
14:31:12 - 28-Oct-26 |
| Unknown* | 6,414 | €9.3978 | SI Trade |
13:43:55 - 28-Oct-26 |
| Unknown* | 954 | €9.395 | SI Trade |
08:31:09 - 28-Oct-26 |
| Unknown* | 5,214 | €9.3986 | SI Trade |
14:06:38 - 27-Oct-26 |
| Unknown* | 1,224 | €9.3993 | SI Trade |
13:46:28 - 27-Oct-26 |
| Unknown* | 954 | €9.405 | SI Trade |
14:26:11 - 26-Oct-26 |
| Unknown* | 954 | €9.404 | SI Trade |
14:21:26 - 26-Oct-26 |
| Unknown* | 954 | €9.403 | SI Trade |
13:04:54 - 26-Oct-26 |
| Unknown* | 954 | €9.401 | SI Trade |
12:19:59 - 26-Oct-26 |
| Unknown* | 954 | €9.405 | SI Trade |
11:05:12 - 26-Oct-26 |
| Unknown* | 954 | €9.403 | SI Trade |
10:53:15 - 26-Oct-26 |
| Unknown* | 954 | €9.403 | SI Trade |
10:40:08 - 26-Oct-26 |
| Unknown* | 954 | €9.402 | SI Trade |
10:39:19 - 26-Oct-26 |
| Unknown* | 954 | €9.405 | SI Trade |
08:04:26 - 26-Oct-26 |
| Unknown* | 3,235 | €9.4091 | SI Trade |
15:28:06 - 23-Oct-26 |
| Unknown* | 4,220 | €9.4118 | SI Trade |
13:58:28 - 23-Oct-26 |
| Unknown* | 954 | €9.409 | SI Trade |
11:09:05 - 23-Oct-26 |
| Unknown* | 954 | €9.409 | SI Trade |
10:30:07 - 23-Oct-26 |
| Unknown* | 144 | €9.404 | SI Trade |
15:12:35 - 22-Oct-26 |
| Unknown* | 954 | €9.391 | SI Trade |
08:28:42 - 22-Oct-26 |
| Unknown* | 954 | €9.388 | SI Trade |
08:20:01 - 22-Oct-26 |
| Unknown* | 954 | €9.385 | SI Trade |
08:29:30 - 21-Oct-26 |
| Unknown* | 954 | €9.388 | SI Trade |
16:22:17 - 20-Oct-26 |
| Unknown* | 954 | €9.392 | SI Trade |
11:38:29 - 19-Oct-26 |
| Unknown* | 954 | €9.389 | SI Trade |
11:50:32 - 16-Oct-26 |
| Unknown* | 954 | €9.389 | SI Trade |
10:10:08 - 16-Oct-26 |
| Unknown* | 954 | €9.391 | SI Trade |
08:51:37 - 16-Oct-26 |
| Unknown* | 954 | €9.392 | SI Trade |
08:26:50 - 16-Oct-26 |
| Unknown* | 954 | €9.392 | SI Trade |
08:22:42 - 16-Oct-26 |
| Unknown* | 954 | €9.392 | SI Trade |
08:15:52 - 16-Oct-26 |
| Unknown* | 954 | €9.392 | SI Trade |
08:14:19 - 16-Oct-26 |
| Unknown* | 954 | €9.392 | SI Trade |
08:13:50 - 16-Oct-26 |
| Unknown* | 954 | €9.392 | SI Trade |
08:13:20 - 16-Oct-26 |
| Unknown* | 954 | €9.39 | SI Trade |
08:10:28 - 16-Oct-26 |
| Unknown* | 954 | €9.39 | SI Trade |
08:06:46 - 16-Oct-26 |
| Unknown* | 954 | €9.394 | SI Trade |
15:03:41 - 15-Oct-26 |
| Unknown* | 954 | €9.393 | SI Trade |
14:39:26 - 15-Oct-26 |
| Unknown* | 954 | €9.387 | SI Trade |
13:10:51 - 15-Oct-26 |
| Unknown* | 954 | €9.388 | SI Trade |
12:07:03 - 15-Oct-26 |
| Unknown* | 954 | €9.389 | SI Trade |
09:12:05 - 15-Oct-26 |
| Unknown* | 954 | €9.377 | SI Trade |
13:21:34 - 14-Oct-26 |
| Unknown* | 8,403 | €9.3722 | SI Trade |
14:51:15 - 13-Oct-26 |
| Unknown* | 1,231 | €9.3736 | SI Trade |
14:56:29 - 12-Oct-26 |
| Unknown* | 954 | €9.376 | SI Trade |
12:01:34 - 09-Oct-26 |
| Unknown* | 2,253 | €9.376 | SI Trade |
09:29:06 - 09-Oct-26 |
| Unknown* | 2,143 | €9.376 | SI Trade |
09:29:06 - 09-Oct-26 |
| Unknown* | 954 | €9.374 | SI Trade |
08:10:58 - 09-Oct-26 |
| Unknown* | 954 | €9.369 | SI Trade |
12:50:19 - 08-Oct-26 |
| Unknown* | 954 | €9.37 | SI Trade |
12:45:23 - 08-Oct-26 |
| Unknown* | 954 | €9.368 | SI Trade |
12:37:09 - 08-Oct-26 |
| Unknown* | 954 | €9.368 | SI Trade |
12:18:51 - 08-Oct-26 |
| Unknown* | 954 | €9.368 | SI Trade |
12:16:16 - 08-Oct-26 |
| Unknown* | 954 | €9.367 | SI Trade |
12:15:58 - 08-Oct-26 |
| Unknown* | 954 | €9.368 | SI Trade |
12:15:07 - 08-Oct-26 |
| Unknown* | 954 | €9.368 | SI Trade |
11:40:28 - 08-Oct-26 |
| Unknown* | 954 | €9.368 | SI Trade |
11:27:35 - 08-Oct-26 |
| Unknown* | 954 | €9.369 | SI Trade |
10:58:00 - 08-Oct-26 |
| Unknown* | 954 | €9.37 | SI Trade |
10:34:50 - 08-Oct-26 |
| Unknown* | 954 | €9.37 | SI Trade |
10:27:35 - 08-Oct-26 |
| Unknown* | 954 | €9.371 | SI Trade |
09:30:03 - 08-Oct-26 |
| Unknown* | 954 | €9.37 | SI Trade |
16:13:12 - 07-Oct-26 |
| Unknown* | 954 | €9.366 | SI Trade |
10:44:53 - 07-Oct-26 |
| Unknown* | 954 | €9.366 | SI Trade |
10:29:48 - 07-Oct-26 |
| Unknown* | 954 | €9.423 | SI Trade |
12:45:58 - 04-Sep-26 |
| Unknown* | 954 | €9.423 | SI Trade |
11:25:52 - 04-Sep-26 |
| Unknown* | 954 | €9.424 | SI Trade |
08:17:03 - 04-Sep-26 |
| Unknown* | 954 | €9.423 | SI Trade |
08:16:19 - 04-Sep-26 |
| Unknown* | 954 | €9.424 | SI Trade |
08:09:03 - 04-Sep-26 |
| Unknown* | 954 | €9.423 | SI Trade |
08:07:07 - 04-Sep-26 |
| Unknown* | 954 | €9.424 | SI Trade |
08:06:56 - 04-Sep-26 |
| Unknown* | 954 | €9.423 | SI Trade |
08:05:04 - 04-Sep-26 |
| Unknown* | 954 | €9.423 | SI Trade |
08:04:55 - 04-Sep-26 |
| Unknown* | 954 | €9.422 | SI Trade |
08:04:17 - 04-Sep-26 |
| Unknown* | 5,000 | €9.5799 | OTC Trade |
14:11:39 - 13-Jul-26 |
| Unknown* | 1,200 | €9.8184 | OTC Trade |
09:55:01 - 19-Dec-25 |
| Unknown* | 1,200 | €9.8184 | OTC Trade |
09:52:02 - 19-Dec-25 |
| Unknown* | 620 | €9.808 | SI Trade |
15:01:59 - 05-Dec-25 |
| Unknown* | 210 | €9.80 | SI Trade |
14:59:19 - 19-Nov-25 |