Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Us 1-3y Uci (0HEP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2026 (Thu) 9.4274 9.4274 9.4274 9.4274 826
4th Nov 2026 (Wed) 9.4274 9.4274 9.4274 9.4274 5,511
3rd Nov 2026 (Tue) 9.427 9.427 9.427 9.427 0
2nd Nov 2026 (Mon) 9.427 9.427 9.427 9.427 4,925
30th Oct 2026 (Fri) 9.419 9.419 9.419 9.419 5,981
29th Oct 2026 (Thu) 9.411 9.411 9.411 9.411 954
28th Oct 2026 (Wed) 9.394 9.394 9.394 9.394 16,309
27th Oct 2026 (Tue) 9.3986 9.3986 9.3986 9.3986 6,438
26th Oct 2026 (Mon) 9.405 9.405 9.405 9.405 8,586
23rd Oct 2026 (Fri) 9.4091 9.4091 9.4091 9.4091 9,363
22nd Oct 2026 (Thu) 9.404 9.404 9.404 9.404 2,052
21st Oct 2026 (Wed) 9.385 9.385 9.385 9.385 954
20th Oct 2026 (Tue) 9.388 9.388 9.388 9.388 954
19th Oct 2026 (Mon) 9.392 9.392 9.392 9.392 954
16th Oct 2026 (Fri) 9.389 9.389 9.389 9.389 10,494
15th Oct 2026 (Thu) 9.394 9.394 9.394 9.394 4,770
14th Oct 2026 (Wed) 9.377 9.377 9.377 9.377 954
13th Oct 2026 (Tue) 9.3722 9.3722 9.3722 9.3722 8,403
12th Oct 2026 (Mon) 9.3736 9.3736 9.3736 9.3736 1,231
9th Oct 2026 (Fri) 9.376 9.376 9.376 9.376 6,304
8th Oct 2026 (Thu) 9.369 9.369 9.369 9.369 12,402
7th Oct 2026 (Wed) 9.37 9.37 9.37 9.37 2,862
6th Oct 2026 (Tue) 9.423 9.423 9.423 9.423 0
5th Oct 2026 (Mon) 9.423 9.423 9.423 9.423 0
2nd Oct 2026 (Fri) 9.423 9.423 9.423 9.423 0
1st Oct 2026 (Thu) 9.423 9.423 9.423 9.423 0
30th Sep 2026 (Wed) 9.423 9.423 9.423 9.423 0
29th Sep 2026 (Tue) 9.423 9.423 9.423 9.423 0
28th Sep 2026 (Mon) 9.423 9.423 9.423 9.423 0
25th Sep 2026 (Fri) 9.423 9.423 9.423 9.423 0
24th Sep 2026 (Thu) 9.423 9.423 9.423 9.423 0
23rd Sep 2026 (Wed) 9.423 9.423 9.423 9.423 0
22nd Sep 2026 (Tue) 9.423 9.423 9.423 9.423 0
21st Sep 2026 (Mon) 9.423 9.423 9.423 9.423 0
18th Sep 2026 (Fri) 9.423 9.423 9.423 9.423 0
17th Sep 2026 (Thu) 9.423 9.423 9.423 9.423 0
16th Sep 2026 (Wed) 9.423 9.423 9.423 9.423 0
15th Sep 2026 (Tue) 9.423 9.423 9.423 9.423 0
14th Sep 2026 (Mon) 9.423 9.423 9.423 9.423 0
11th Sep 2026 (Fri) 9.423 9.423 9.423 9.423 0
10th Sep 2026 (Thu) 9.423 9.423 9.423 9.423 0
9th Sep 2026 (Wed) 9.423 9.423 9.423 9.423 0
8th Sep 2026 (Tue) 9.423 9.423 9.423 9.423 0
7th Sep 2026 (Mon) 9.423 9.423 9.423 9.423 0
FTSE 100 Latest
Value10,904.93
Change75.72