Smith & Wesson Share Price (0HEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.826on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEM Shares
Sponsored Financial Content
Last Trade: Unknown 499 at $18.952
Day's Volume: 0
Last Close: $18.826
Open: $0.00
ISIN: US8317541063
Day's Range $18.826 - $18.826
52wk Range: $8.942 - $27.211
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Smith & Wesson (0HEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*49918.952Ordinary
19:07:19 - 13-Apr-21
Unknown*018.95Ordinary
17:18:28 - 13-Apr-21
Unknown*40318.952Ordinary
17:18:28 - 13-Apr-21
Unknown*118.826Ordinary
Non protected portfolio
Single protected transaction
14:52:49 - 13-Apr-21
Unknown*3418.94Ordinary
14:43:00 - 13-Apr-21
Unknown*50019.258Ordinary
14:37:24 - 13-Apr-21
Unknown*6719.395Ordinary
14:35:13 - 13-Apr-21
Unknown*2018.576Ordinary
Non protected portfolio
Single protected transaction
16:20:36 - 12-Apr-21
Unknown*15017.964Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:31:51 - 09-Apr-21
Unknown*2818.276Ordinary
Non protected portfolio
Single protected transaction
14:32:43 - 09-Apr-21

Share Price History for Smith & Wesson

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Smith & Wesson (0HEM)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered