Smith & Wesson Share Price (0HEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.322on 23-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEM Shares
Sponsored Financial Content
Last Trade: Unknown 81 at $16.322
Day's Volume: 0
Last Close: $16.322
Open: $0.00
ISIN: US8317541063
Day's Range $16.322 - $16.351
52wk Range: $6.438 - $27.211
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Smith & Wesson (0HEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8116.322Ordinary
Non protected portfolio
Single protected transaction
15:18:00 - 20-Nov-20
Unknown*34216.351Ordinary
Non protected portfolio
Single protected transaction
14:35:47 - 20-Nov-20
Unknown*37215.699Ordinary
Non protected portfolio
Single protected transaction
14:53:54 - 16-Nov-20
Unknown*7015.627Ordinary
Non protected portfolio
Single protected transaction
14:42:05 - 16-Nov-20
Unknown*3916.208Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:33:27 - 13-Nov-20
Unknown*1,50016.316Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:51:29 - 12-Nov-20
Unknown*35317.239Ordinary
Non protected portfolio
Single protected transaction
16:19:18 - 06-Nov-20
Unknown*35317.605Ordinary
Non protected portfolio
Single protected transaction
15:52:22 - 06-Nov-20
Unknown*18317.589Ordinary
Non protected portfolio
Single protected transaction
15:41:45 - 06-Nov-20
Unknown*18317.605Ordinary
Non protected portfolio
Single protected transaction
15:41:41 - 06-Nov-20

Share Price History for Smith & Wesson

Time period:
to
Date Open High Low Close

News about Smith & Wesson (0HEM)

FTSE 100 Latest
Value6,347.66
Change-3.79


Login to your account

Forgot Password?

Not Registered