| Price | 18.826on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEM Shares | |
| Last Trade: | Unknown 499 at $18.952 |
| Day's Volume: | 0 |
| Last Close: | $18.826 |
| Open: | $0.00 |
| ISIN: | US8317541063 |
| Day's Range | $18.826 - $18.826 |
| 52wk Range: | $8.942 - $27.211 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Smith & Wesson (0HEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 499 | 18.952 | Ordinary | 19:07:19 - 13-Apr-21 |
| Unknown* | 0 | 18.95 | Ordinary | 17:18:28 - 13-Apr-21 |
| Unknown* | 403 | 18.952 | Ordinary | 17:18:28 - 13-Apr-21 |
| Unknown* | 1 | 18.826 | Ordinary Non protected portfolio Single protected transaction | 14:52:49 - 13-Apr-21 |
| Unknown* | 34 | 18.94 | Ordinary | 14:43:00 - 13-Apr-21 |
| Unknown* | 500 | 19.258 | Ordinary | 14:37:24 - 13-Apr-21 |
| Unknown* | 67 | 19.395 | Ordinary | 14:35:13 - 13-Apr-21 |
| Unknown* | 20 | 18.576 | Ordinary Non protected portfolio Single protected transaction | 16:20:36 - 12-Apr-21 |
| Unknown* | 150 | 17.964 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:31:51 - 09-Apr-21 |
| Unknown* | 28 | 18.276 | Ordinary Non protected portfolio Single protected transaction | 14:32:43 - 09-Apr-21 |
Share Price History for Smith & Wesson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
