| Price | 9.291on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEM Shares | |
| Last Trade: | Unknown 15 at $9.291 |
| Day's Volume: | 0 |
| Last Close: | $9.291 |
| Open: | $0.00 |
| ISIN: | US02874P1030 |
| Day's Range | $9.037 - $9.037 |
| 52wk Range: | $5.921 - $13.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Outdoo (0HEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 9.291 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:06 - 03-Jan-20 |
| Unknown* | 15 | 9.037 | Ordinary Non protected portfolio Single protected transaction | 15:07:02 - 27-Dec-19 |
| Unknown* | 8 | 9.230 | Ordinary Non protected portfolio Single protected transaction | 14:40:29 - 20-Dec-19 |
| Unknown* | -99 | 9.07 | Ordinary Deletion Delayed publication Historical | 20:59:30 - 10-Dec-19 |
| Unknown* | -100 | 9.075 | Ordinary Deletion Delayed publication Historical | 20:59:30 - 10-Dec-19 |
| Unknown* | -95 | 9.08 | Ordinary Deletion Delayed publication Historical | 20:59:30 - 10-Dec-19 |
| Unknown* | -4 | 9.08 | Ordinary Deletion Delayed publication Historical | 20:59:30 - 10-Dec-19 |
| Unknown* | -200 | 9.075 | Ordinary Deletion Delayed publication Historical | 20:59:28 - 10-Dec-19 |
| Unknown* | -100 | 9.075 | Ordinary Deletion Delayed publication Historical | 20:59:28 - 10-Dec-19 |
| Unknown* | -1 | 9.08 | Ordinary Deletion Delayed publication Historical | 20:59:28 - 10-Dec-19 |
Share Price History for American Outdoo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
