Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Outdoo Share Price (0HEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.36on 13-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEM Shares
Last Trade:
Day's Volume: 0
Last Close: $14.36
Open: $0.00
ISIN: US02874P1030
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $15.674
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Outdoo (0HEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for American Outdoo

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Nov 2018 (Tue)0.000.000.0014.360
12th Nov 2018 (Mon)0.000.000.0014.360
9th Nov 2018 (Fri)0.000.000.0014.360
8th Nov 2018 (Thu)0.000.000.0014.360
7th Nov 2018 (Wed)0.000.000.0014.360
6th Nov 2018 (Tue)0.000.000.0014.360
5th Nov 2018 (Mon)0.000.000.0014.360
2nd Nov 2018 (Fri)0.000.000.0014.360
1st Nov 2018 (Thu)0.000.000.0014.360
31st Oct 2018 (Wed)0.000.000.0014.360
30th Oct 2018 (Tue)0.000.000.0014.360
29th Oct 2018 (Mon)0.000.000.0014.330
26th Oct 2018 (Fri)0.000.000.0014.5710
25th Oct 2018 (Thu)0.000.000.0014.5710
24th Oct 2018 (Wed)0.000.000.0014.5710
23rd Oct 2018 (Tue)0.000.000.0014.5710
22nd Oct 2018 (Mon)0.000.000.0014.5710
19th Oct 2018 (Fri)0.000.000.0014.5710
18th Oct 2018 (Thu)0.000.000.0014.5710
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0014.5710
15th Oct 2018 (Mon)0.000.000.0014.5710

News about American Outdoo (0HEM)

FTSE 100 Latest
Value7,053.76
Change0.68

Login to your account

Forgot Password?

Not Registered