Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Outdoo Share Price (0HEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.580on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEM Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $9.36
Day's Volume: 0
Last Close: $8.580
Open: $0.00
ISIN: US02874P1030
Day's Range $8.200 - $8.200
52wk Range: $5.921 - $14.071
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Outdoo (0HEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1009.36Ordinary
17:59:47 - 06-Dec-19
Unknown*1009.36Ordinary
17:59:40 - 06-Dec-19
Unknown*1009.36Ordinary
17:59:26 - 06-Dec-19
Unknown*1559.33Ordinary
17:54:36 - 06-Dec-19
Unknown*1009.335Ordinary
17:54:29 - 06-Dec-19
Unknown*1009.335Ordinary
17:54:29 - 06-Dec-19
Unknown*1009.33Ordinary
17:54:29 - 06-Dec-19
Unknown*1009.33Ordinary
17:54:29 - 06-Dec-19
Unknown*1009.33Ordinary
17:54:29 - 06-Dec-19
Unknown*1009.33Ordinary
17:54:29 - 06-Dec-19

Share Price History for American Outdoo

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about American Outdoo (0HEM)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered