| Price | $8.665979 on 21-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 59.00 at $8.525 |
| Day's Volume: | 743 |
| Last Close: | $8.665979 |
| Open: | $0.00 |
| ISIN: | US8317541063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.771186 - $13.72302 |
| Market Capitalisation: | $384.26m |
| VWAP: | $8.342243 |
| Shares in Issue: | 44.34m |
Smith & Wesson (0HEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $8.525 | OTC Trade |
18:33:22 - 21-Nov-25 |
| Unknown* | 8 | $8.5508 | OTC Trade |
17:14:11 - 21-Nov-25 |
| Unknown* | 601 | $8.325 | OTC Trade |
15:17:03 - 21-Nov-25 |
| Unknown* | 3 | $8.20 | OTC Trade |
14:30:23 - 21-Nov-25 |
| Unknown* | 9 | $8.22 | Cross OTC Trade |
14:30:03 - 21-Nov-25 |
| Unknown* | 56 | $8.35 | OTC Trade |
12:34:53 - 21-Nov-25 |
| Unknown* | 900 | $8.175 | OTC Trade |
19:10:19 - 20-Nov-25 |
| Unknown* | 300 | $8.175 | OTC Trade |
19:10:19 - 20-Nov-25 |
| Unknown* | 40 | $8.1901 | OTC Trade |
18:26:35 - 20-Nov-25 |
| Unknown* | 286 | $8.2014 | Cross OTC Trade |
18:24:17 - 20-Nov-25 |
Smith & Wesson (0HEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
