| Price | $14.79 on 05-08-2026 at 16:55:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $14.76 |
| Day's Volume: | 730 |
| Last Close: | $14.79 |
| Open: | $0.00 |
| ISIN: | US8317541063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.771186 - $16.77 |
| Market Capitalisation: | $667.78m |
| VWAP: | $14.87578 |
| Shares in Issue: | 44.73m |
Smith & Wesson (0HEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $14.76 | SI Trade |
17:48:09 - 05-Aug-26 |
| Unknown* | 0 | $14.79 | SI Trade |
17:20:44 - 05-Aug-26 |
| Unknown* | 1 | $14.77 | SI Trade |
17:15:36 - 05-Aug-26 |
| Unknown* | 30 | $14.76 | SI Trade |
17:02:11 - 05-Aug-26 |
| Unknown* | 4 | $14.73 | OTC Trade |
16:09:17 - 05-Aug-26 |
| Unknown* | 0 | $14.79 | SI Trade |
15:56:41 - 05-Aug-26 |
| Unknown* | 7 | $14.82 | SI Trade |
15:54:00 - 05-Aug-26 |
| Unknown* | 5 | $14.82 | SI Trade |
15:47:23 - 05-Aug-26 |
| Unknown* | 0 | $14.84 | SI Trade |
15:36:55 - 05-Aug-26 |
| Unknown* | 10 | $14.8343 | OTC Trade |
15:35:25 - 05-Aug-26 |
Smith & Wesson (0HEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
