| Price | 24.08on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEM Shares | |
| Last Trade: | Unknown 100 at $23.665 |
| Day's Volume: | 100 |
| Last Close: | $24.08 |
| Open: | $0.00 |
| ISIN: | US8317541063 |
| Day's Range | $24.08 - $24.08 |
| 52wk Range: | $14.882 - $36.607 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Smith & Wesson (0HEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 23.665 | Ordinary | 14:32:06 - 28-Jul-21 |
| Unknown* | 100 | 23.665 | Ordinary | 14:32:06 - 28-Jul-21 |
| Unknown* | 6,939 | 23.44 | Ordinary Delayed publication Historical | 21:45:52 - 27-Jul-21 |
| Unknown* | 10 | 22.965 | Ordinary | 17:30:16 - 27-Jul-21 |
| Unknown* | 100 | 23.297 | Ordinary | 15:00:23 - 27-Jul-21 |
| Unknown* | 100 | 23.12 | Ordinary | 14:45:06 - 27-Jul-21 |
| Unknown* | 3,501 | 23.33 | Ordinary Delayed publication Historical | 21:39:38 - 26-Jul-21 |
| Unknown* | 100 | 23.44 | Ordinary | 18:58:07 - 26-Jul-21 |
| Unknown* | 100 | 23.44 | Ordinary | 18:58:07 - 26-Jul-21 |
| Unknown* | 100 | 23.44 | Ordinary | 18:58:07 - 26-Jul-21 |
Share Price History for Smith & Wesson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
