Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Outdoo Share Price (0HEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.605on 17-01-2019 at 9:20:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEM Shares
Last Trade: Unknown 1 at $13.02
Day's Volume: 0
Last Close: $13.605
Open: $0.00
ISIN: US02874P1030
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $15.674
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Outdoo (0HEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*113.0215:12:06 - 1-Mar-19
Unknown*113.0115:11:02 - 1-Mar-19
Unknown*113.0115:08:42 - 1-Mar-19
Unknown*112.9915:04:16 - 1-Mar-19
Unknown*113.0215:01:54 - 1-Mar-19
Unknown*113.0515:01:09 - 1-Mar-19
Unknown*113.0114:58:52 - 1-Mar-19
Unknown*113.0114:56:48 - 1-Mar-19
Unknown*112.9914:55:18 - 1-Mar-19
Unknown*113.0114:51:50 - 1-Mar-19

Share Price History for American Outdoo

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0013.6050
15th Jan 2019 (Tue)0.000.000.0013.0090
14th Jan 2019 (Mon)0.000.000.0013.0090
11th Jan 2019 (Fri)0.000.000.0013.0090
10th Jan 2019 (Thu)0.000.000.0013.0090
9th Jan 2019 (Wed)0.000.000.0013.0090
8th Jan 2019 (Tue)0.000.000.0013.0090
7th Jan 2019 (Mon)0.000.000.0013.0090
4th Jan 2019 (Fri)0.000.000.0012.3890
3rd Jan 2019 (Thu)0.000.000.0012.3890
2nd Jan 2019 (Wed)0.000.000.0012.3890
1st Jan 2019 (Tue)0.000.000.0012.3890
31st Dec 2018 (Mon)0.000.000.0012.3890
28th Dec 2018 (Fri)0.000.000.0014.0710
27th Dec 2018 (Thu)0.000.000.0014.0710
26th Dec 2018 (Wed)0.000.000.0014.0710
25th Dec 2018 (Tue)0.000.000.0014.0710
24th Dec 2018 (Mon)0.000.000.0014.0710
21st Dec 2018 (Fri)0.000.000.0014.0710
20th Dec 2018 (Thu)0.000.000.0014.0710
19th Dec 2018 (Wed)0.000.000.0014.0710
18th Dec 2018 (Tue)0.000.000.0014.0710
17th Dec 2018 (Mon)0.000.000.0014.0710

News about American Outdoo (0HEM)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered