| Price | $13.67787 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HEM Shares | |
| Last Trade: | Unknown 1.00 at $13.34 |
| Day's Volume: | 331 |
| Last Close: | $13.67787 |
| Open: | $0.00 |
| ISIN: | US8317541063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.53957 - $17.89953 |
| Market Capitalisation: | $613m |
| VWAP: | $13.32701 |
| Shares in Issue: | 45m |
Recent Trades History Smith & Wesson (0HEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.34 | OTC Trade |
14:57:17 - 22-Nov-24 |
| Unknown* | 22 | $13.3596 | OTC Trade |
14:53:55 - 22-Nov-24 |
| Unknown* | 4 | $13.35 | OTC Trade |
14:42:06 - 22-Nov-24 |
| Unknown* | 13 | $13.35 | OTC Trade |
15:03:02 - 22-Nov-24 |
| Unknown* | 13 | $13.35 | OTC Trade |
15:03:02 - 22-Nov-24 |
| Unknown* | 7 | $13.34 | OTC Trade |
14:31:13 - 22-Nov-24 |
| Unknown* | 74 | $13.34 | OTC Trade |
14:31:13 - 22-Nov-24 |
| Unknown* | 151 | $13.315 | OTC Trade |
14:31:13 - 22-Nov-24 |
| Unknown* | 12 | $13.3203 | OTC Trade |
14:35:04 - 22-Nov-24 |
| Unknown* | 34 | $13.31 | Negotiated Trade OTC Trade |
14:30:00 - 22-Nov-24 |
