Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Outdoo Share Price (0HEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 11.05on 19-04-2018 at 16:30:00
Change 11.05 2.44%
Buy 0.00
Sell 0.00
Buy / Sell 0HEM Shares
Last Trade: Unknown 1,284 at $11.166
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US02874P1030
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $12.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Outdoo (0HEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,28411.166Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:38:06 - 17-Apr-18
Unknown*10010.319Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:31:41 - 29-Mar-18
Unknown*10010.319Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
20:31:41 - 29-Mar-18

Share Price History for American Outdoo

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0010.720
5th Apr 2018 (Thu)0.000.000.0010.850
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.009.890
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.009.760
29th Mar 2018 (Thu)0.000.000.009.760
28th Mar 2018 (Wed)0.000.000.009.610
27th Mar 2018 (Tue)0.000.000.009.840
26th Mar 2018 (Mon)0.000.000.0010.050
23rd Mar 2018 (Fri)0.000.000.0010.26500
22nd Mar 2018 (Thu)0.000.000.0010.1494
21st Mar 2018 (Wed)0.000.000.0010.430
20th Mar 2018 (Tue)0.000.000.0010.470
19th Mar 2018 (Mon)0.000.000.0010.380

News about American Outdoo (0HEM)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered