Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Wesson (0HEM) Share Price

Price $8.846972 on 10-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HEM Shares
Last Trade: Unknown 100.00 at $8.738
Day's Volume: 2,045
Last Close: $8.846972
Open: $0.00
ISIN: US8317541063
Day's Range $0.00 - $0.00
52wk Range: $8.713662 - $16.6768
Market Capitalisation: $392m
VWAP: $8.750914
Shares in Issue: 44m

Smith & Wesson (0HEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $8.738 OTC Trade
19:07:39 - 10-Jul-25
Unknown* 150 $8.765 OTC Trade
18:38:05 - 10-Jul-25
Unknown* 1,201 $8.7311 Cross
OTC Trade
17:59:25 - 10-Jul-25
Unknown* 50 $8.805 OTC Trade
16:38:32 - 10-Jul-25
Unknown* 3 $8.8312 Cross
OTC Trade
16:23:27 - 10-Jul-25
Unknown* 95 $8.815 OTC Trade
16:13:27 - 10-Jul-25
Unknown* 126 $8.805 OTC Trade
16:07:51 - 10-Jul-25
Unknown* 131 $8.815 OTC Trade
16:06:45 - 10-Jul-25
Unknown* 5 $8.718 OTC Trade
15:51:47 - 10-Jul-25
Unknown* 87 $8.7712 Cross
OTC Trade
15:17:19 - 10-Jul-25
See more Smith & Wesson trades

Smith & Wesson (0HEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 8.846972 8.846972 8.846972 8.846972 2,045
9th Jul 2025 (Wed) 8.846972 8.846972 8.846972 8.846972 760
8th Jul 2025 (Tue) 8.846972 8.846972 8.846972 8.846972 2,479
7th Jul 2025 (Mon) 8.846972 8.846972 8.846972 8.846972 2,590
4th Jul 2025 (Fri) 8.846972 8.846972 8.846972 8.846972 0
3rd Jul 2025 (Thu) 8.846972 8.846972 8.846972 8.846972 7,598
2nd Jul 2025 (Wed) 8.846972 8.846972 8.846972 8.846972 1,760
1st Jul 2025 (Tue) 8.713662 8.713662 8.713662 8.713662 1,033
30th Jun 2025 (Mon) 8.713662 8.713662 8.713662 8.713662 755
27th Jun 2025 (Fri) 8.713662 8.713662 8.713662 8.713662 3,392
26th Jun 2025 (Thu) 8.864504 8.864504 8.864504 8.864504 1,776
25th Jun 2025 (Wed) 8.864504 8.864504 8.864504 8.864504 12,751
24th Jun 2025 (Tue) 8.864504 8.864504 8.864504 8.864504 5,130
23rd Jun 2025 (Mon) 8.864504 8.864504 8.864504 8.864504 18,681
20th Jun 2025 (Fri) 8.864504 8.864504 8.864504 8.864504 53,787
19th Jun 2025 (Thu) 9.814925 9.814925 9.814925 9.814925 0
18th Jun 2025 (Wed) 9.814925 9.814925 9.814925 9.814925 2,847
17th Jun 2025 (Tue) 9.814925 9.814925 9.814925 9.814925 124
16th Jun 2025 (Mon) 9.814925 9.814925 9.814925 9.814925 480
13th Jun 2025 (Fri) 9.814925 9.814925 9.814925 9.814925 1,241
12th Jun 2025 (Thu) 9.814925 9.814925 9.814925 9.814925 9,058
11th Jun 2025 (Wed) 9.814925 9.814925 9.814925 9.814925 2,032
See more Smith & Wesson price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered