| Price | 7.020on 30-03-2020 at 8:14:28 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEM Shares | |
| Last Trade: | Unknown 247 at $7.592 |
| Day's Volume: | 0 |
| Last Close: | $7.020 |
| Open: | $0.00 |
| ISIN: | US02874P1030 |
| Day's Range | $7.020 - $7.112 |
| 52wk Range: | $5.921 - $10.626 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Outdoo (0HEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247 | 7.592 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:34:40 - 27-Mar-20 |
| Unknown* | 68 | 8.746 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:06 - 17-Mar-20 |
| Unknown* | 2,058 | 8.850 | Ordinary Non protected portfolio Single protected transaction | 16:09:36 - 17-Mar-20 |
| Unknown* | 300 | 8.30 | Ordinary Non protected portfolio Single protected transaction | 14:22:15 - 17-Mar-20 |
| Unknown* | 598 | 6.530 | Ordinary Non protected portfolio Single protected transaction | 13:37:37 - 10-Mar-20 |
| Unknown* | 585 | 10.626 | Ordinary Non protected portfolio Single protected transaction | 14:39:17 - 03-Mar-20 |
| Unknown* | 818 | 10.474 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:42:28 - 25-Feb-20 |
| Unknown* | 612 | 10.541 | Ordinary Non protected portfolio Single protected transaction | 14:31:11 - 24-Feb-20 |
| Unknown* | 612 | 10.606 | Ordinary Non protected portfolio Single protected transaction | 14:58:05 - 19-Feb-20 |
| Unknown* | 7 | 10.216 | Ordinary Non protected portfolio Single protected transaction | 14:57:54 - 12-Feb-20 |
Share Price History for American Outdoo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
