American Outdoo Share Price (0HEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.020on 30-03-2020 at 8:14:28
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEM Shares
Sponsored Financial Content
Last Trade: Unknown 247 at $7.592
Day's Volume: 0
Last Close: $7.020
Open: $0.00
ISIN: US02874P1030
Day's Range $7.020 - $7.112
52wk Range: $5.921 - $10.626
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Outdoo (0HEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2477.592Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:34:40 - 27-Mar-20
Unknown*688.746Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:06 - 17-Mar-20
Unknown*2,0588.850Ordinary
Non protected portfolio
Single protected transaction
16:09:36 - 17-Mar-20
Unknown*3008.30Ordinary
Non protected portfolio
Single protected transaction
14:22:15 - 17-Mar-20
Unknown*5986.530Ordinary
Non protected portfolio
Single protected transaction
13:37:37 - 10-Mar-20
Unknown*58510.626Ordinary
Non protected portfolio
Single protected transaction
14:39:17 - 03-Mar-20
Unknown*81810.474Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:42:28 - 25-Feb-20
Unknown*61210.541Ordinary
Non protected portfolio
Single protected transaction
14:31:11 - 24-Feb-20
Unknown*61210.606Ordinary
Non protected portfolio
Single protected transaction
14:58:05 - 19-Feb-20
Unknown*710.216Ordinary
Non protected portfolio
Single protected transaction
14:57:54 - 12-Feb-20

Share Price History for American Outdoo

Time period:
to
Date Open High Low Close
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about American Outdoo (0HEM)

FTSE 100 Latest
Value5,445.82
Change-64.51


Login to your account

Forgot Password?

Not Registered