| Price | 8.580on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEM Shares | |
| Last Trade: | Unknown 100 at $9.36 |
| Day's Volume: | 0 |
| Last Close: | $8.580 |
| Open: | $0.00 |
| ISIN: | US02874P1030 |
| Day's Range | $8.200 - $8.200 |
| 52wk Range: | $5.921 - $14.071 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Outdoo (0HEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 9.36 | Ordinary | 17:59:47 - 06-Dec-19 |
| Unknown* | 100 | 9.36 | Ordinary | 17:59:40 - 06-Dec-19 |
| Unknown* | 100 | 9.36 | Ordinary | 17:59:26 - 06-Dec-19 |
| Unknown* | 155 | 9.33 | Ordinary | 17:54:36 - 06-Dec-19 |
| Unknown* | 100 | 9.335 | Ordinary | 17:54:29 - 06-Dec-19 |
| Unknown* | 100 | 9.335 | Ordinary | 17:54:29 - 06-Dec-19 |
| Unknown* | 100 | 9.33 | Ordinary | 17:54:29 - 06-Dec-19 |
| Unknown* | 100 | 9.33 | Ordinary | 17:54:29 - 06-Dec-19 |
| Unknown* | 100 | 9.33 | Ordinary | 17:54:29 - 06-Dec-19 |
| Unknown* | 100 | 9.33 | Ordinary | 17:54:29 - 06-Dec-19 |
Share Price History for American Outdoo |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
