| Price | 11.05on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 11.05 2.44% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEM Shares | |
| Last Trade: | Unknown 1,284 at $11.166 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US02874P1030 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.00 - $12.66 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Outdoo (0HEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,284 | 11.166 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:38:06 - 17-Apr-18 |
| Unknown* | 100 | 10.319 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:31:41 - 29-Mar-18 |
| Unknown* | 100 | 10.319 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 20:31:41 - 29-Mar-18 |
Share Price History for American Outdoo |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.72 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.85 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.89 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 9.76 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 9.76 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 9.61 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 9.84 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.05 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 10.26 | 500 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 10.14 | 94 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 10.43 | 0 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 10.47 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 10.38 | 0 |
