Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Outdoo Share Price (0HEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.550on 22-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEM Shares
Sponsored Financial Content
Last Trade: Unknown 131 at $9.767
Day's Volume: 0
Last Close: $9.550
Open: $0.00
ISIN: US02874P1030
Day's Range $0.00 - $0.00
52wk Range: $9.297 - $15.674
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Outdoo (0HEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1319.767Ordinary
Delayed publication
Historical
16:43:03 - 4-May-19

Share Price History for American Outdoo

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.009.5500
18th Apr 2019 (Thu)0.000.000.009.5500
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.009.6680
15th Apr 2019 (Mon)0.000.000.009.7670
12th Apr 2019 (Fri)0.000.000.009.7670
11th Apr 2019 (Thu)0.000.000.009.7670
10th Apr 2019 (Wed)0.000.000.009.7670
9th Apr 2019 (Tue)0.000.000.009.7670
8th Apr 2019 (Mon)0.000.000.009.7670
5th Apr 2019 (Fri)0.000.000.009.2970
4th Apr 2019 (Thu)0.000.000.009.2970
3rd Apr 2019 (Wed)0.000.000.009.2970
2nd Apr 2019 (Tue)0.000.000.009.2970
1st Apr 2019 (Mon)0.000.000.009.2970
29th Mar 2019 (Fri)0.000.000.009.2970
28th Mar 2019 (Thu)0.000.000.009.2970
27th Mar 2019 (Wed)0.000.000.009.2970
26th Mar 2019 (Tue)0.000.000.009.2970
25th Mar 2019 (Mon)0.000.000.009.4720
22nd Mar 2019 (Fri)0.000.000.009.3930

News about American Outdoo (0HEM)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered