Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Outdoo Share Price (0HEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.291on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEM Shares
Sponsored Financial Content
Last Trade: Unknown 15 at $9.291
Day's Volume: 0
Last Close: $9.291
Open: $0.00
ISIN: US02874P1030
Day's Range $9.037 - $9.037
52wk Range: $5.921 - $13.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Outdoo (0HEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*159.291Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:06 - 03-Jan-20
Unknown*159.037Ordinary
Non protected portfolio
Single protected transaction
15:07:02 - 27-Dec-19
Unknown*89.230Ordinary
Non protected portfolio
Single protected transaction
14:40:29 - 20-Dec-19
Unknown*-999.07Ordinary
Deletion
Delayed publication
Historical
20:59:30 - 10-Dec-19
Unknown*-1009.075Ordinary
Deletion
Delayed publication
Historical
20:59:30 - 10-Dec-19
Unknown*-959.08Ordinary
Deletion
Delayed publication
Historical
20:59:30 - 10-Dec-19
Unknown*-49.08Ordinary
Deletion
Delayed publication
Historical
20:59:30 - 10-Dec-19
Unknown*-2009.075Ordinary
Deletion
Delayed publication
Historical
20:59:28 - 10-Dec-19
Unknown*-1009.075Ordinary
Deletion
Delayed publication
Historical
20:59:28 - 10-Dec-19
Unknown*-19.08Ordinary
Deletion
Delayed publication
Historical
20:59:28 - 10-Dec-19

Share Price History for American Outdoo

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about American Outdoo (0HEM)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered