Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Market Movers - Top risers and fallers between 15:00 and 16:003^rd Dec 2021
Market Movers - Top risers and fallers at 16:003^rd Dec 2021
Market Movers - Top risers and fallers between 14:00 and 15:003^rd Dec 2021
Forex Prices at 15:003^rd Dec 2021
Market Movers - Top risers and fallers at 15:003^rd Dec 2021
Market Movers - Top risers and fallers between 13:00 and 14:003^rd Dec 2021
Market Movers - Top risers and fallers at 14:003^rd Dec 2021

Smith & Wesson Share Price (0HEM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	16.585on 03-12-2021 at 16:30:00
Change	0.00 0.00%
Buy	0.00
Sell	0.00

Sponsored Financial Content

Last Trade:	Unknown 6 at $16.172
Day's Volume:	7,076
Last Close:	$22.584
Open:	$0.00
ISIN:	US8317541063

Day's Range	$16.585 - $17.562
52wk Range:	$15.165 - $36.607
Market Capitalisation:	$1,085m
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Smith & Wesson (0HEM)
Unknown*	6	16.172	Ordinary	18:33:02 - 03-Dec-21
Unknown*	15	16.518	Ordinary	17:43:55 - 03-Dec-21
Unknown*	40	16.388	Ordinary	17:32:44 - 03-Dec-21
Unknown*	100	16.368	Ordinary	17:31:31 - 03-Dec-21
Unknown*	35	16.158	Ordinary	17:02:21 - 03-Dec-21
Unknown*	0	16.50	Ordinary	16:40:21 - 03-Dec-21
Unknown*	100	16.578	Ordinary	16:36:58 - 03-Dec-21
Unknown*	500	16.585	Ordinary Non protected portfolio Single protected transaction	16:34:37 - 03-Dec-21
Unknown*	100	16.528	Ordinary	16:32:11 - 03-Dec-21
Unknown*	100	16.538	Ordinary	16:31:44 - 03-Dec-21

Date	Open	High	Low	Close
Share Price History for Smith & Wesson
Time period: to

News about Smith & Wesson (0HEM)

FTSE 100 Latest

Value7,122.32

Change-6.89