Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Outdoo Share Price (0HEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.790on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEM Shares
Last Trade: Unknown 33 at $9.578
Day's Volume: 0
Last Close: $9.790
Open: $0.00
ISIN: US02874P1030
Day's Range $0.00 - $0.00
52wk Range: $9.00 - $12.66
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Outdoo (0HEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*339.578Ordinary
Delayed publication
Historical
14:55:19 - 8-Mar-18

Share Price History for American Outdoo

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.009.6990
14th Aug 2018 (Tue)0.000.000.009.5780
13th Aug 2018 (Mon)0.000.000.009.5780
10th Aug 2018 (Fri)0.000.000.009.5780
9th Aug 2018 (Thu)0.000.000.009.5780
8th Aug 2018 (Wed)0.000.000.009.5780
7th Aug 2018 (Tue)0.000.000.009.5780
6th Aug 2018 (Mon)0.000.000.009.5780
3rd Aug 2018 (Fri)0.000.000.009.8710
2nd Aug 2018 (Thu)0.000.000.009.8710
1st Aug 2018 (Wed)0.000.000.009.8710
31st Jul 2018 (Tue)0.000.000.009.8710
30th Jul 2018 (Mon)0.000.000.009.8710
27th Jul 2018 (Fri)0.000.000.0011.7980
26th Jul 2018 (Thu)0.000.000.0011.7980
25th Jul 2018 (Wed)0.000.000.0011.7980
24th Jul 2018 (Tue)0.000.000.0011.7980
23rd Jul 2018 (Mon)0.000.000.0011.7980
20th Jul 2018 (Fri)0.000.000.0011.7980
19th Jul 2018 (Thu)0.000.000.0011.7980
18th Jul 2018 (Wed)0.000.000.0011.7980
17th Jul 2018 (Tue)0.000.000.0011.7980
16th Jul 2018 (Mon)0.000.000.0011.7980

News about American Outdoo (0HEM)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered