| Price | $11.64 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $11.64 |
| Day's Volume: | 1,198 |
| Last Close: | $11.64 |
| Open: | $0.00 |
| ISIN: | US8317541063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.771186 - $11.57 |
| Market Capitalisation: | $514.79m |
| VWAP: | $11.59671 |
| Shares in Issue: | 44.49m |
Smith & Wesson (0HEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.64 | SI Trade |
18:33:29 - 06-Feb-26 |
| Unknown* | 40 | $11.6505 | OTC Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 40 | $11.6501 | OTC Trade |
18:22:24 - 06-Feb-26 |
| Unknown* | 50 | $11.655 | OTC Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 50 | $11.655 | OTC Trade |
18:21:39 - 06-Feb-26 |
| Unknown* | 0 | $11.60 | SI Trade |
18:00:49 - 06-Feb-26 |
| Unknown* | 3 | $11.6314 | Cross OTC Trade |
17:05:59 - 06-Feb-26 |
| Unknown* | 455 | $11.632 | OTC Trade |
16:45:43 - 06-Feb-26 |
| Unknown* | 5 | $11.69 | SI Trade |
16:24:26 - 06-Feb-26 |
| Unknown* | 3 | $11.70 | SI Trade |
16:19:00 - 06-Feb-26 |
Smith & Wesson (0HEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
