American Outdoo Share Price (0HEM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History American Outdoo (0HEM)
Unknown*	33	9.578	Ordinary Delayed publication Historical	14:55:19 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for American Outdoo
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	9.699	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	9.578	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	9.578	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	9.578	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	9.578	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	9.578	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	9.578	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	9.578	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	9.871	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	9.871	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	9.871	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	9.871	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	9.871	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	11.798	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	11.798	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	11.798	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	11.798	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	11.798	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	11.798	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	11.798	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	11.798	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	11.798	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	11.798	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History American Outdoo (0HEM)