American Outdoo Share Price (0HEM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History American Outdoo (0HEM)
Unknown*	1	13.02	15:12:06 - 1-Mar-19
Unknown*	1	13.01	15:11:02 - 1-Mar-19
Unknown*	1	13.01	15:08:42 - 1-Mar-19
Unknown*	1	12.99	15:04:16 - 1-Mar-19
Unknown*	1	13.02	15:01:54 - 1-Mar-19
Unknown*	1	13.05	15:01:09 - 1-Mar-19
Unknown*	1	13.01	14:58:52 - 1-Mar-19
Unknown*	1	13.01	14:56:48 - 1-Mar-19
Unknown*	1	12.99	14:55:18 - 1-Mar-19
Unknown*	1	13.01	14:51:50 - 1-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for American Outdoo
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	13.605	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	13.009	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	13.009	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	13.009	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	13.009	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	13.009	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	13.009	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	13.009	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	12.389	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	12.389	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	12.389	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	12.389	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	12.389	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	14.071	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	14.071	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	14.071	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	14.071	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	14.071	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	14.071	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	14.071	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	14.071	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	14.071	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	14.071	0

FTSE 100 Latest

Value6,834.67

Change-28.01

Recent Trades History American Outdoo (0HEM)