| Price | $14.65 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $14.62 |
| Day's Volume: | 929 |
| Last Close: | $14.65 |
| Open: | $0.00 |
| ISIN: | US8317541063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.665979 - $16.77 |
| Market Capitalisation: | $644.35m |
| VWAP: | $14.59163 |
| Shares in Issue: | 44.84m |
Smith & Wesson (0HEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.62 | OTC Trade |
18:47:26 - 02-Oct-26 |
| Unknown* | 20 | $14.62 | OTC Trade |
18:47:25 - 02-Oct-26 |
| Unknown* | 8 | $14.58 | OTC Trade |
17:41:58 - 02-Oct-26 |
| Unknown* | 137 | $14.5881 | OTC Trade |
17:41:48 - 02-Oct-26 |
| Unknown* | 6 | $14.68 | OTC Trade |
16:38:07 - 02-Oct-26 |
| Unknown* | 0 | $14.65 | SI Trade |
16:20:35 - 02-Oct-26 |
| Unknown* | 0 | $14.64 | SI Trade |
16:16:30 - 02-Oct-26 |
| Unknown* | 12 | $14.59 | SI Trade |
16:09:33 - 02-Oct-26 |
| Unknown* | 22 | $14.57 | OTC Trade |
15:55:29 - 02-Oct-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
15:55:29 - 02-Oct-26 |
Smith & Wesson (0HEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
