| Price | 16.322on 23-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEM Shares | |
| Last Trade: | Unknown 81 at $16.322 |
| Day's Volume: | 0 |
| Last Close: | $16.322 |
| Open: | $0.00 |
| ISIN: | US8317541063 |
| Day's Range | $16.322 - $16.351 |
| 52wk Range: | $6.438 - $27.211 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Smith & Wesson (0HEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | 16.322 | Ordinary Non protected portfolio Single protected transaction | 15:18:00 - 20-Nov-20 |
| Unknown* | 342 | 16.351 | Ordinary Non protected portfolio Single protected transaction | 14:35:47 - 20-Nov-20 |
| Unknown* | 372 | 15.699 | Ordinary Non protected portfolio Single protected transaction | 14:53:54 - 16-Nov-20 |
| Unknown* | 70 | 15.627 | Ordinary Non protected portfolio Single protected transaction | 14:42:05 - 16-Nov-20 |
| Unknown* | 39 | 16.208 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:33:27 - 13-Nov-20 |
| Unknown* | 1,500 | 16.316 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:51:29 - 12-Nov-20 |
| Unknown* | 353 | 17.239 | Ordinary Non protected portfolio Single protected transaction | 16:19:18 - 06-Nov-20 |
| Unknown* | 353 | 17.605 | Ordinary Non protected portfolio Single protected transaction | 15:52:22 - 06-Nov-20 |
| Unknown* | 183 | 17.589 | Ordinary Non protected portfolio Single protected transaction | 15:41:45 - 06-Nov-20 |
| Unknown* | 183 | 17.605 | Ordinary Non protected portfolio Single protected transaction | 15:41:41 - 06-Nov-20 |
Share Price History for Smith & Wesson |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
