| Price | $8.665979 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $8.45 |
| Day's Volume: | 1,705 |
| Last Close: | $8.665979 |
| Open: | $0.00 |
| ISIN: | US8317541063 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.771186 - $13.72302 |
| Market Capitalisation: | $384.26m |
| VWAP: | $8.422382 |
| Shares in Issue: | 44.34m |
Smith & Wesson (0HEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $8.45 | OTC Trade |
19:04:38 - 14-Nov-25 |
| Unknown* | 53 | $8.4693 | OTC Trade |
18:17:37 - 14-Nov-25 |
| Unknown* | 53 | $8.465 | OTC Trade |
18:17:21 - 14-Nov-25 |
| Unknown* | 53 | $8.555 | OTC Trade |
17:35:14 - 14-Nov-25 |
| Unknown* | 3 | $8.54 | OTC Trade |
16:11:08 - 14-Nov-25 |
| Unknown* | 2 | $8.53 | OTC Trade |
16:00:04 - 14-Nov-25 |
| Unknown* | 5 | $8.495 | OTC Trade |
15:49:03 - 14-Nov-25 |
| Unknown* | 10 | $8.4614 | Cross OTC Trade |
15:30:39 - 14-Nov-25 |
| Unknown* | 4 | $8.48 | OTC Trade |
14:54:53 - 14-Nov-25 |
| Unknown* | 1 | $8.51 | OTC Trade |
14:51:03 - 14-Nov-25 |
Smith & Wesson (0HEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
