Smith & Wesson Share Price (0HEM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.585on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 6 at $16.172
Day's Volume: 7,076
Last Close: $22.584
Open: $0.00
ISIN: US8317541063
Day's Range $16.585 - $17.562
52wk Range: $15.165 - $36.607
Market Capitalisation: $1,085m
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Smith & Wesson (0HEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*616.172Ordinary
18:33:02 - 03-Dec-21
Unknown*1516.518Ordinary
17:43:55 - 03-Dec-21
Unknown*4016.388Ordinary
17:32:44 - 03-Dec-21
Unknown*10016.368Ordinary
17:31:31 - 03-Dec-21
Unknown*3516.158Ordinary
17:02:21 - 03-Dec-21
Unknown*016.50Ordinary
16:40:21 - 03-Dec-21
Unknown*10016.578Ordinary
16:36:58 - 03-Dec-21
Unknown*50016.585Ordinary
Non protected portfolio
Single protected transaction
16:34:37 - 03-Dec-21
Unknown*10016.528Ordinary
16:32:11 - 03-Dec-21
Unknown*10016.538Ordinary
16:31:44 - 03-Dec-21

Share Price History for Smith & Wesson

Time period:
to
Date Open High Low Close

News about Smith & Wesson (0HEM)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered