Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith & Wesson (0HEM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $15.65 OTC Trade
 19:04:15 - 10-Jul-26
Unknown* 99 $15.66 OTC Trade
 18:35:27 - 10-Jul-26
Unknown* 4 $15.68 OTC Trade
 18:30:03 - 10-Jul-26
Unknown* 0 $15.65 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $15.65 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 100 $15.65 OTC Trade
 18:08:10 - 10-Jul-26
Unknown* 100 $15.59 OTC Trade
 17:36:25 - 10-Jul-26
Unknown* 3 $15.61 OTC Trade
 17:35:30 - 10-Jul-26
Unknown* 90 $15.57 OTC Trade
 17:12:32 - 10-Jul-26
Unknown* 10 $15.57 OTC Trade
 17:12:32 - 10-Jul-26
Unknown* 100 $15.58 OTC Trade
 16:48:35 - 10-Jul-26
Unknown* 0 $15.54 SI Trade
 16:34:11 - 10-Jul-26
Unknown* 100 $15.67 OTC Trade
 16:15:52 - 10-Jul-26
Unknown* 0 $15.64 SI Trade
 16:11:13 - 10-Jul-26
Unknown* 0 $15.63 SI Trade
 16:04:17 - 10-Jul-26
Unknown* 55 $15.66 OTC Trade
 15:59:37 - 10-Jul-26
Unknown* 45 $15.66 OTC Trade
 15:59:37 - 10-Jul-26
Unknown* 3 $15.72 SI Trade
 15:46:55 - 10-Jul-26
Unknown* 0 $15.73 SI Trade
 15:41:13 - 10-Jul-26
Unknown* 0 $15.73 SI Trade
 15:41:13 - 10-Jul-26
Unknown* 0 $15.69 SI Trade
 15:36:30 - 10-Jul-26
Unknown* 0 $15.62 SI Trade
 15:28:55 - 10-Jul-26
Unknown* 100 $15.565 OTC Trade
 15:15:38 - 10-Jul-26
Unknown* 100 $15.63 OTC Trade
 15:09:07 - 10-Jul-26
Unknown* 0 $15.62 SI Trade
 15:08:46 - 10-Jul-26
Unknown* 0 $15.56 SI Trade
 14:46:07 - 10-Jul-26
Unknown* 10 $15.605 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 9 $15.605 OTC Trade
 14:46:02 - 10-Jul-26
Unknown* 100 $15.499 OTC Trade
 14:45:27 - 10-Jul-26
Unknown* 2 $15.47 OTC Trade
 14:43:32 - 10-Jul-26
Unknown* 98 $15.47 OTC Trade
 14:43:32 - 10-Jul-26
Unknown* 1 $15.31 OTC Trade
 14:30:06 - 10-Jul-26
Unknown* 1 $15.34 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 1 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.34 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.34 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.34 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.34 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.34 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.75 SI Trade
 14:30:03 - 10-Jul-26
Unknown* 0 $15.34 SI Trade
 20:32:30 - 09-Jul-26
Unknown* 0 $15.37 SI Trade
 20:25:59 - 09-Jul-26
Unknown* 8 $15.34 OTC Trade
 20:23:06 - 09-Jul-26
Unknown* 129 $15.34 OTC Trade
 20:23:05 - 09-Jul-26
Unknown* 0 $15.28 SI Trade
 20:01:32 - 09-Jul-26
Unknown* 2 $15.25 OTC Trade
 19:17:37 - 09-Jul-26
Unknown* 10 $15.23 OTC Trade
 19:14:55 - 09-Jul-26
Unknown* 1 $15.15 SI Trade
 18:00:07 - 09-Jul-26
Unknown* 10 $15.0945 OTC Trade
 17:00:14 - 09-Jul-26
Unknown* 10 $15.094 OTC Trade
 17:00:14 - 09-Jul-26
Unknown* 20 $15.0925 OTC Trade
 17:00:14 - 09-Jul-26
Unknown* 20 $15.092 OTC Trade
 17:00:14 - 09-Jul-26
Unknown* 628 $15.1327 OTC Trade
 16:40:22 - 09-Jul-26
Unknown* 222 $15.132 OTC Trade
 16:40:22 - 09-Jul-26
Unknown* 0 $15.13 SI Trade
 16:40:18 - 09-Jul-26
Unknown* 0 $15.12 SI Trade
 16:31:09 - 09-Jul-26
Unknown* 0 $15.13 OTC Trade
 16:28:46 - 09-Jul-26
Unknown* 1 $15.19 SI Trade
 15:05:16 - 09-Jul-26
Unknown* 0 $15.19 SI Trade
 15:04:23 - 09-Jul-26
Unknown* 26 $15.1905 OTC Trade
 15:04:01 - 09-Jul-26
Unknown* 1 $15.3879 Negotiated Trade
OTC Trade
 14:30:31 - 09-Jul-26
Unknown* 0 $15.50 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $15.50 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $15.50 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $15.50 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $15.50 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $15.50 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $15.15 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $15.50 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $15.15 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $15.50 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $15.52 SI Trade
 10:00:49 - 09-Jul-26
Unknown* 0 $15.76 SI Trade
 09:00:00 - 09-Jul-26
Unknown* 5 $15.4095 OTC Trade
 20:46:18 - 08-Jul-26
Unknown* 0 $15.41 OTC Trade
 20:46:18 - 08-Jul-26
Unknown* 1 $15.401 OTC Trade
 20:46:18 - 08-Jul-26
Unknown* 320 $15.30 OTC Trade
 19:32:44 - 08-Jul-26
Unknown* 0 $15.33 SI Trade
 19:08:30 - 08-Jul-26
Unknown* 2 $15.38 OTC Trade
 18:33:38 - 08-Jul-26
Unknown* 2 $15.38 OTC Trade
 18:33:15 - 08-Jul-26
Unknown* 0 $15.38 SI Trade
 18:09:49 - 08-Jul-26
Unknown* 0 $15.35 SI Trade
 17:49:42 - 08-Jul-26
Unknown* 2 $15.40 SI Trade
 17:08:53 - 08-Jul-26
Unknown* 7 $15.37 SI Trade
 16:35:19 - 08-Jul-26
Unknown* 1 $15.44 SI Trade
 16:21:28 - 08-Jul-26
Unknown* 1 $15.43 OTC Trade
 16:09:39 - 08-Jul-26
Unknown* 1 $15.40 SI Trade
 15:51:46 - 08-Jul-26
Unknown* 0 $15.40 SI Trade
 15:50:05 - 08-Jul-26
Unknown* 0 $15.47 SI Trade
 15:23:59 - 08-Jul-26
Unknown* 0 $15.32 SI Trade
 14:48:00 - 08-Jul-26
Unknown* 0 $15.40 SI Trade
 14:43:46 - 08-Jul-26
Unknown* 0 $15.23 SI Trade
 14:36:16 - 08-Jul-26
Unknown* 0 $15.43 SI Trade
 14:30:24 - 08-Jul-26
Unknown* 26 $15.30045 OTC Trade
 14:30:17 - 08-Jul-26
Unknown* 2 $15.30045 OTC Trade
 14:30:17 - 08-Jul-26
Unknown* 0 $15.11 OTC Trade
 14:30:06 - 08-Jul-26
Unknown* 1 $15.31 Negotiated Trade
OTC Trade
 14:30:03 - 08-Jul-26
Unknown* 0 $15.42 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $15.31 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $15.42 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $15.42 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 3 $15.42 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $15.31 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 3 $15.42 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $15.31 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 3 $15.42 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $15.31 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $15.42 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $15.42 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $15.42 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $15.42 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $15.31 SI Trade
 14:30:01 - 08-Jul-26
Unknown* 0 $15.21 SI Trade
 13:52:19 - 08-Jul-26
Unknown* 0 $15.21 SI Trade
 13:39:42 - 08-Jul-26
Unknown* 0 $15.30 SI Trade
 13:39:42 - 08-Jul-26
Unknown* 0 $15.57 SI Trade
 09:02:23 - 08-Jul-26
Unknown* 70 $15.3815 OTC Trade
 20:06:18 - 07-Jul-26
Unknown* 26 $15.378 OTC Trade
 19:00:00 - 07-Jul-26
Unknown* 20 $15.3495 OTC Trade
 18:21:28 - 07-Jul-26
Unknown* 0 $15.34 SI Trade
 18:05:15 - 07-Jul-26
Unknown* 0 $15.30 SI Trade
 17:54:55 - 07-Jul-26
Unknown* 0 $15.18 SI Trade
 17:41:43 - 07-Jul-26
Unknown* 0 $15.18 SI Trade
 17:41:43 - 07-Jul-26
Unknown* 158 $15.1913 OTC Trade
 17:26:27 - 07-Jul-26
Unknown* 42 $15.1907 OTC Trade
 17:26:27 - 07-Jul-26
Unknown* 7 $15.22 OTC Trade
 16:47:48 - 07-Jul-26
Unknown* 70 $15.2803 OTC Trade
 16:36:22 - 07-Jul-26
Unknown* 1 $15.31 SI Trade
 16:13:08 - 07-Jul-26
Unknown* 0 $15.32 SI Trade
 15:52:38 - 07-Jul-26
Unknown* 0 $15.25 SI Trade
 15:36:54 - 07-Jul-26
Unknown* 5 $15.18 SI Trade
 15:26:55 - 07-Jul-26
Unknown* 0 $15.24 SI Trade
 15:20:23 - 07-Jul-26
Unknown* 0 $15.18 SI Trade
 15:02:56 - 07-Jul-26
Unknown* 1 $15.25 OTC Trade
 14:50:15 - 07-Jul-26
Unknown* 0 $15.28 SI Trade
 14:39:38 - 07-Jul-26
Unknown* 0 $15.35 SI Trade
 14:32:36 - 07-Jul-26
Unknown* 1 $15.35 SI Trade
 14:32:36 - 07-Jul-26
Unknown* 0 $15.34 SI Trade
 14:30:29 - 07-Jul-26
Unknown* 0 $15.35 OTC Trade
 14:30:11 - 07-Jul-26
Unknown* 320 $15.349 OTC Trade
 20:59:29 - 06-Jul-26
Unknown* 5 $15.34 OTC Trade
 20:59:01 - 06-Jul-26
Unknown* 100 $15.36 OTC Trade
 20:56:59 - 06-Jul-26
Unknown* 100 $15.435 OTC Trade
 20:56:18 - 06-Jul-26
Unknown* 100 $15.36 OTC Trade
 20:53:13 - 06-Jul-26
Unknown* 100 $15.369 OTC Trade
 20:51:38 - 06-Jul-26
Unknown* 100 $15.35 OTC Trade
 20:50:05 - 06-Jul-26
Unknown* 68 $15.34 OTC Trade
 20:45:54 - 06-Jul-26
Unknown* 32 $15.34 OTC Trade
 20:45:54 - 06-Jul-26
Unknown* 100 $15.399 OTC Trade
 20:36:22 - 06-Jul-26
Unknown* 0 $15.40 SI Trade
 20:31:31 - 06-Jul-26
Unknown* 100 $15.439 OTC Trade
 20:23:36 - 06-Jul-26
Unknown* 100 $15.409 OTC Trade
 20:19:54 - 06-Jul-26
Unknown* 100 $15.399 OTC Trade
 20:09:26 - 06-Jul-26
Unknown* 100 $15.40 OTC Trade
 20:03:57 - 06-Jul-26
Unknown* 11 $15.33 OTC Trade
 20:01:29 - 06-Jul-26
Unknown* 0 $15.41 SI Trade
 19:56:59 - 06-Jul-26
Unknown* 100 $15.42 OTC Trade
 19:56:16 - 06-Jul-26
Unknown* 60 $15.43 OTC Trade
 19:42:50 - 06-Jul-26
Unknown* 40 $15.43 OTC Trade
 19:42:50 - 06-Jul-26
Unknown* 3 $15.45 OTC Trade
 19:33:19 - 06-Jul-26
Unknown* 97 $15.45 OTC Trade
 19:33:19 - 06-Jul-26
Unknown* 0 $15.44 SI Trade
 19:31:45 - 06-Jul-26
Unknown* 100 $15.47 OTC Trade
 19:16:05 - 06-Jul-26
Unknown* 100 $15.47 OTC Trade
 19:06:54 - 06-Jul-26
Unknown* 100 $15.48 OTC Trade
 18:59:05 - 06-Jul-26
Unknown* 0 $15.46 SI Trade
 18:53:16 - 06-Jul-26
Unknown* 100 $15.515 OTC Trade
 18:43:12 - 06-Jul-26
Unknown* 100 $15.535 OTC Trade
 18:30:05 - 06-Jul-26
Unknown* 100 $15.529 OTC Trade
 18:18:49 - 06-Jul-26
Unknown* 100 $15.455 OTC Trade
 18:09:19 - 06-Jul-26
Unknown* 0 $15.48 SI Trade
 18:00:45 - 06-Jul-26
Unknown* 100 $15.46 OTC Trade
 17:57:30 - 06-Jul-26
Unknown* 100 $15.429 OTC Trade
 17:40:21 - 06-Jul-26
Unknown* 100 $15.375 OTC Trade
 17:34:33 - 06-Jul-26
Unknown* 2 $15.37 OTC Trade
 17:34:33 - 06-Jul-26
Unknown* 2 $15.3602 OTC Trade
 17:28:06 - 06-Jul-26
Unknown* 36 $15.34088 OTC Trade
 17:28:05 - 06-Jul-26
Unknown* 1 $15.33 OTC Trade
 17:21:56 - 06-Jul-26
Unknown* 99 $15.33 OTC Trade
 17:21:56 - 06-Jul-26
Unknown* 0 $15.42 OTC Trade
 17:15:57 - 06-Jul-26
Unknown* 13 $15.4205 OTC Trade
 17:15:57 - 06-Jul-26
Unknown* 100 $15.495 OTC Trade
 17:09:06 - 06-Jul-26
Unknown* 100 $15.515 OTC Trade
 16:59:34 - 06-Jul-26
Unknown* 100 $15.51 OTC Trade
 16:53:49 - 06-Jul-26
Unknown* 1 $15.5118 OTC Trade
 16:42:44 - 06-Jul-26
Unknown* 1 $15.5113 OTC Trade
 16:42:28 - 06-Jul-26
Unknown* 100 $15.52 OTC Trade
 16:42:05 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84