| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.77 | SI Trade |
18:28:47 - 05-Aug-26 |
| Unknown* | 2 | $14.76 | SI Trade |
17:48:09 - 05-Aug-26 |
| Unknown* | 0 | $14.79 | SI Trade |
17:20:44 - 05-Aug-26 |
| Unknown* | 1 | $14.77 | SI Trade |
17:15:36 - 05-Aug-26 |
| Unknown* | 30 | $14.76 | SI Trade |
17:02:11 - 05-Aug-26 |
| Unknown* | 4 | $14.73 | OTC Trade |
16:09:17 - 05-Aug-26 |
| Unknown* | 0 | $14.79 | SI Trade |
15:56:41 - 05-Aug-26 |
| Unknown* | 7 | $14.82 | SI Trade |
15:54:00 - 05-Aug-26 |
| Unknown* | 5 | $14.82 | SI Trade |
15:47:23 - 05-Aug-26 |
| Unknown* | 0 | $14.84 | SI Trade |
15:36:55 - 05-Aug-26 |
| Unknown* | 10 | $14.8343 | OTC Trade |
15:35:25 - 05-Aug-26 |
| Unknown* | 504 | $14.882 | OTC Trade |
15:15:38 - 05-Aug-26 |
| Unknown* | 130 | $14.8852 | OTC Trade |
15:15:38 - 05-Aug-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:51:16 - 05-Aug-26 |
| Unknown* | 1 | $14.77 | SI Trade |
14:50:11 - 05-Aug-26 |
| Unknown* | 0 | $14.82 | OTC Trade |
14:44:33 - 05-Aug-26 |
| Unknown* | 5 | $14.79 | OTC Trade |
14:42:21 - 05-Aug-26 |
| Unknown* | 0 | $14.83 | SI Trade |
14:35:12 - 05-Aug-26 |
| Unknown* | 0 | $14.82 | SI Trade |
14:34:25 - 05-Aug-26 |
| Unknown* | 0 | $14.99 | SI Trade |
14:30:46 - 05-Aug-26 |
| Unknown* | 10 | $14.95933 | OTC Trade |
14:30:39 - 05-Aug-26 |
| Unknown* | 1 | $14.91 | Negotiated Trade OTC Trade |
14:30:19 - 05-Aug-26 |
| Unknown* | 1 | $14.96 | OTC Trade |
14:30:14 - 05-Aug-26 |
| Unknown* | 0 | $14.96 | OTC Trade |
14:30:14 - 05-Aug-26 |
| Unknown* | 3 | $14.95 | OTC Trade |
14:30:09 - 05-Aug-26 |
| Unknown* | 2 | $14.95 | OTC Trade |
14:30:08 - 05-Aug-26 |
| Unknown* | 1 | $14.95 | OTC Trade |
14:30:08 - 05-Aug-26 |
| Unknown* | 5 | $14.8434 | OTC Trade |
14:30:08 - 05-Aug-26 |
| Unknown* | 2 | $14.95 | OTC Trade |
14:30:07 - 05-Aug-26 |
| Unknown* | 1 | $14.95 | Negotiated Trade OTC Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $14.79 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 3 | $14.79 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 2 | $15.10 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $15.30 | SI Trade |
09:56:42 - 05-Aug-26 |
| Unknown* | 1 | $14.95 | OTC Trade |
20:54:24 - 04-Aug-26 |
| Unknown* | 15 | $14.95 | OTC Trade |
20:54:24 - 04-Aug-26 |
| Unknown* | 4 | $14.84 | SI Trade |
20:12:35 - 04-Aug-26 |
| Unknown* | 10 | $14.855 | OTC Trade |
20:11:50 - 04-Aug-26 |
| Unknown* | 0 | $14.82 | SI Trade |
19:57:12 - 04-Aug-26 |
| Unknown* | 0 | $14.84 | SI Trade |
19:45:45 - 04-Aug-26 |
| Unknown* | 0 | $14.83 | SI Trade |
19:41:10 - 04-Aug-26 |
| Unknown* | 5 | $14.93 | SI Trade |
18:56:27 - 04-Aug-26 |
| Unknown* | 10 | $14.87 | SI Trade |
18:46:36 - 04-Aug-26 |
| Unknown* | 0 | $14.89 | SI Trade |
18:28:24 - 04-Aug-26 |
| Unknown* | 0 | $14.90 | SI Trade |
18:25:20 - 04-Aug-26 |
| Unknown* | 5 | $14.93 | SI Trade |
18:15:04 - 04-Aug-26 |
| Unknown* | 0 | $14.90 | OTC Trade |
17:59:26 - 04-Aug-26 |
| Unknown* | 3 | $14.9005 | OTC Trade |
17:59:26 - 04-Aug-26 |
| Unknown* | 3 | $14.84 | SI Trade |
17:41:05 - 04-Aug-26 |
| Unknown* | 1 | $14.83 | SI Trade |
17:06:03 - 04-Aug-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:57:52 - 04-Aug-26 |
| Unknown* | 0 | $14.85 | SI Trade |
16:53:11 - 04-Aug-26 |
| Unknown* | 0 | $14.83 | SI Trade |
16:35:46 - 04-Aug-26 |
| Unknown* | 0 | $14.80 | SI Trade |
16:34:40 - 04-Aug-26 |
| Unknown* | 0 | $14.87 | SI Trade |
16:24:30 - 04-Aug-26 |
| Unknown* | 0 | $14.84 | SI Trade |
16:24:30 - 04-Aug-26 |
| Unknown* | 361 | $14.8405 | OTC Trade |
16:24:04 - 04-Aug-26 |
| Unknown* | 100 | $14.855 | OTC Trade |
16:24:04 - 04-Aug-26 |
| Unknown* | 2 | $14.88 | SI Trade |
16:18:25 - 04-Aug-26 |
| Unknown* | 100 | $14.878 | OTC Trade |
15:44:34 - 04-Aug-26 |
| Unknown* | 0 | $14.84 | SI Trade |
15:34:10 - 04-Aug-26 |
| Unknown* | 2 | $14.91 | OTC Trade |
15:11:11 - 04-Aug-26 |
| Unknown* | 50 | $14.83 | OTC Trade |
15:04:57 - 04-Aug-26 |
| Unknown* | 5 | $14.83 | OTC Trade |
15:04:57 - 04-Aug-26 |
| Unknown* | 100 | $14.91 | OTC Trade |
15:01:36 - 04-Aug-26 |
| Unknown* | 15 | $14.85 | SI Trade |
14:56:55 - 04-Aug-26 |
| Unknown* | 0 | $14.84 | OTC Trade |
14:56:02 - 04-Aug-26 |
| Unknown* | 1 | $14.84 | OTC Trade |
14:56:02 - 04-Aug-26 |
| Unknown* | 0 | $14.81 | SI Trade |
14:53:08 - 04-Aug-26 |
| Unknown* | 0 | $14.76 | SI Trade |
14:45:34 - 04-Aug-26 |
| Unknown* | 0 | $14.82 | SI Trade |
14:44:20 - 04-Aug-26 |
| Unknown* | 5 | $14.82 | SI Trade |
14:40:31 - 04-Aug-26 |
| Unknown* | 1 | $14.82 | SI Trade |
14:40:07 - 04-Aug-26 |
| Unknown* | 20 | $14.87071 | OTC Trade |
14:30:24 - 04-Aug-26 |
| Unknown* | 3 | $14.88929 | OTC Trade |
14:30:24 - 04-Aug-26 |
| Unknown* | 1 | $14.98 | OTC Trade |
14:30:19 - 04-Aug-26 |
| Unknown* | 0 | $14.98 | OTC Trade |
14:30:18 - 04-Aug-26 |
| Unknown* | 24 | $15.00 | OTC Trade |
14:30:12 - 04-Aug-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 35 | $15.00 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $14.75 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 7 | $14.75 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:01 - 04-Aug-26 |
| Unknown* | 100 | $14.7005 | OTC Trade |
20:57:17 - 03-Aug-26 |
| Unknown* | 0 | $14.69 | SI Trade |
20:36:44 - 03-Aug-26 |
| Unknown* | 100 | $14.705 | OTC Trade |
20:35:00 - 03-Aug-26 |
| Unknown* | 0 | $14.66 | SI Trade |
20:25:54 - 03-Aug-26 |
| Unknown* | 50 | $14.69 | OTC Trade |
20:17:58 - 03-Aug-26 |
| Unknown* | 0 | $14.71 | SI Trade |
20:00:26 - 03-Aug-26 |
| Unknown* | 100 | $14.66 | OTC Trade |
18:52:13 - 03-Aug-26 |
| Unknown* | 0 | $14.66 | SI Trade |
18:21:15 - 03-Aug-26 |
| Unknown* | 5 | $14.69 | SI Trade |
17:35:58 - 03-Aug-26 |
| Unknown* | 50 | $14.69 | SI Trade |
17:35:27 - 03-Aug-26 |
| Unknown* | 45 | $14.70 | SI Trade |
17:34:55 - 03-Aug-26 |
| Unknown* | 100 | $14.6964 | OTC Trade |
17:34:40 - 03-Aug-26 |
| Unknown* | 104 | $14.70 | SI Trade |
17:34:40 - 03-Aug-26 |
| Unknown* | 400 | $14.668 | OTC Trade |
17:34:25 - 03-Aug-26 |
| Unknown* | 2,300 | $14.66 | OTC Trade |
17:34:09 - 03-Aug-26 |
| Unknown* | 471 | $14.66 | OTC Trade |
17:34:09 - 03-Aug-26 |
| Unknown* | 600 | $14.66 | OTC Trade |
17:34:09 - 03-Aug-26 |
| Unknown* | 1,729 | $14.66 | OTC Trade |
17:34:09 - 03-Aug-26 |
| Unknown* | 1 | $14.63 | OTC Trade |
17:18:54 - 03-Aug-26 |
| Unknown* | 1 | $14.59 | SI Trade |
16:44:01 - 03-Aug-26 |
| Unknown* | 7 | $14.73 | SI Trade |
16:20:23 - 03-Aug-26 |
| Unknown* | 1 | $14.74 | SI Trade |
16:19:24 - 03-Aug-26 |
| Unknown* | 0 | $14.72 | SI Trade |
16:12:58 - 03-Aug-26 |
| Unknown* | 91 | $14.74347 | Currency Conversion Negotiated Trade |
16:00:58 - 03-Aug-26 |
| Unknown* | 205 | $14.6606 | OTC Trade |
16:00:28 - 03-Aug-26 |
| Unknown* | 10 | $14.58 | OTC Trade |
15:34:59 - 03-Aug-26 |
| Unknown* | 1 | $14.58 | OTC Trade |
15:34:59 - 03-Aug-26 |
| Unknown* | 2 | $14.60 | SI Trade |
15:30:33 - 03-Aug-26 |
| Unknown* | 0 | $14.60 | SI Trade |
15:14:19 - 03-Aug-26 |
| Unknown* | 2 | $14.57 | OTC Trade |
14:55:35 - 03-Aug-26 |
| Unknown* | 1 | $14.57 | OTC Trade |
14:54:44 - 03-Aug-26 |
| Unknown* | 0 | $14.57 | OTC Trade |
14:54:44 - 03-Aug-26 |
| Unknown* | 9 | $14.57 | OTC Trade |
14:51:40 - 03-Aug-26 |
| Unknown* | 0 | $14.65 | OTC Trade |
14:51:34 - 03-Aug-26 |
| Unknown* | 0 | $14.58 | SI Trade |
14:44:12 - 03-Aug-26 |
| Unknown* | 1 | $14.58 | SI Trade |
14:43:53 - 03-Aug-26 |
| Unknown* | 0 | $14.60 | SI Trade |
14:42:31 - 03-Aug-26 |
| Unknown* | 2 | $14.61 | SI Trade |
14:41:44 - 03-Aug-26 |
| Unknown* | 205 | $14.6154 | OTC Trade |
14:39:00 - 03-Aug-26 |
| Unknown* | 0 | $14.62 | SI Trade |
14:38:17 - 03-Aug-26 |
| Unknown* | 3 | $14.66 | OTC Trade |
14:37:27 - 03-Aug-26 |
| Unknown* | 7 | $14.77 | OTC Trade |
14:36:57 - 03-Aug-26 |
| Unknown* | 0 | $14.83 | SI Trade |
14:35:38 - 03-Aug-26 |
| Unknown* | 1 | $14.69917 | OTC Trade |
14:31:44 - 03-Aug-26 |
| Unknown* | 17 | $14.69917 | OTC Trade |
14:31:44 - 03-Aug-26 |
| Unknown* | 4 | $14.69917 | OTC Trade |
14:31:44 - 03-Aug-26 |
| Unknown* | 1 | $14.81 | OTC Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 0 | $14.81 | OTC Trade |
14:30:12 - 03-Aug-26 |
| Unknown* | 64 | $14.72 | OTC Trade |
14:30:02 - 03-Aug-26 |
| Unknown* | 4 | $14.62 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 9 | $14.69 | OTC Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 1 | $14.62 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 2 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 17 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.62 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 2 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 4 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.95 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 9 | $14.62 | SI Trade |
14:30:01 - 03-Aug-26 |
| Unknown* | 0 | $14.61 | SI Trade |
09:00:05 - 03-Aug-26 |
| Unknown* | 2 | $14.57 | SI Trade |
20:45:25 - 31-Jul-26 |
| Unknown* | 5 | $14.52 | SI Trade |
20:38:01 - 31-Jul-26 |
| Unknown* | 1 | $14.54 | OTC Trade |
20:31:06 - 31-Jul-26 |
| Unknown* | 0 | $14.59 | SI Trade |
20:01:10 - 31-Jul-26 |
| Unknown* | 133 | $14.57 | OTC Trade |
19:54:47 - 31-Jul-26 |
| Unknown* | 1 | $14.63 | OTC Trade |
18:10:17 - 31-Jul-26 |
| Unknown* | 1 | $14.59 | OTC Trade |
17:49:05 - 31-Jul-26 |
| Unknown* | 0 | $14.54 | SI Trade |
17:19:49 - 31-Jul-26 |
| Unknown* | 0 | $14.50 | SI Trade |
17:10:01 - 31-Jul-26 |
| Unknown* | 7 | $14.50 | OTC Trade |
16:58:11 - 31-Jul-26 |
| Unknown* | 0 | $14.49 | SI Trade |
16:56:31 - 31-Jul-26 |
| Unknown* | 1 | $14.49 | SI Trade |
16:54:02 - 31-Jul-26 |
| Unknown* | 1 | $14.51 | SI Trade |
16:33:58 - 31-Jul-26 |
| Unknown* | 0 | $14.51 | SI Trade |
16:33:26 - 31-Jul-26 |
| Unknown* | 0 | $14.49 | SI Trade |
16:32:46 - 31-Jul-26 |
| Unknown* | 31 | $14.60 | OTC Trade |
15:55:01 - 31-Jul-26 |
| Unknown* | 0 | $14.70 | SI Trade |
15:32:38 - 31-Jul-26 |
| Unknown* | 0 | $14.68 | SI Trade |
15:23:29 - 31-Jul-26 |
| Unknown* | 1 | $14.69 | OTC Trade |
15:05:25 - 31-Jul-26 |
| Unknown* | 18 | $14.66 | OTC Trade |
15:05:24 - 31-Jul-26 |
| Unknown* | 46 | $14.92 | OTC Trade |
14:40:32 - 31-Jul-26 |
| Unknown* | 0 | $14.83 | SI Trade |
14:35:04 - 31-Jul-26 |
| Unknown* | 100 | $14.84 | OTC Trade |
14:33:12 - 31-Jul-26 |