| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $15.20 | OTC Trade |
19:13:08 - 21-May-26 |
| Unknown* | 6 | $15.19 | OTC Trade |
18:53:40 - 21-May-26 |
| Unknown* | 0 | $15.20 | SI Trade |
18:33:24 - 21-May-26 |
| Unknown* | 0 | $15.18 | SI Trade |
18:28:00 - 21-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
17:27:59 - 21-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
17:24:36 - 21-May-26 |
| Unknown* | 0 | $15.16 | SI Trade |
17:20:41 - 21-May-26 |
| Unknown* | 1 | $15.16 | SI Trade |
17:09:00 - 21-May-26 |
| Unknown* | 20 | $15.1607 | OTC Trade |
16:42:40 - 21-May-26 |
| Unknown* | 0 | $15.16 | SI Trade |
16:07:40 - 21-May-26 |
| Unknown* | 0 | $15.14 | SI Trade |
16:05:57 - 21-May-26 |
| Unknown* | 29 | $15.15 | SI Trade |
15:57:12 - 21-May-26 |
| Unknown* | 5 | $15.22 | SI Trade |
15:12:30 - 21-May-26 |
| Unknown* | 2 | $15.07 | SI Trade |
14:42:21 - 21-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:35:00 - 21-May-26 |
| Unknown* | 0 | $15.15 | SI Trade |
14:30:52 - 21-May-26 |
| Unknown* | 21 | $15.05498 | OTC Trade |
14:30:36 - 21-May-26 |
| Unknown* | 0 | $15.15 | SI Trade |
14:30:26 - 21-May-26 |
| Unknown* | 32 | $15.07 | OTC Trade |
14:30:08 - 21-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.25 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 17 | $15.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 19 | $15.25 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:21:34 - 21-May-26 |
| Unknown* | 0 | $15.14 | SI Trade |
20:39:09 - 20-May-26 |
| Unknown* | 25 | $15.14 | SI Trade |
20:30:51 - 20-May-26 |
| Unknown* | 59 | $15.138 | OTC Trade |
20:30:45 - 20-May-26 |
| Unknown* | 18 | $15.15 | SI Trade |
20:30:44 - 20-May-26 |
| Unknown* | 0 | $15.19 | SI Trade |
19:18:30 - 20-May-26 |
| Unknown* | 1 | $15.20 | SI Trade |
18:57:13 - 20-May-26 |
| Unknown* | 0 | $15.04 | SI Trade |
18:30:02 - 20-May-26 |
| Unknown* | 1 | $15.07 | OTC Trade |
17:57:10 - 20-May-26 |
| Unknown* | 27 | $15.09 | SI Trade |
17:35:28 - 20-May-26 |
| Unknown* | 12 | $15.11 | SI Trade |
17:34:58 - 20-May-26 |
| Unknown* | 30 | $15.10 | OTC Trade |
17:34:53 - 20-May-26 |
| Unknown* | 29 | $15.10 | OTC Trade |
17:34:53 - 20-May-26 |
| Unknown* | 59 | $15.12 | SI Trade |
17:34:52 - 20-May-26 |
| Unknown* | 19 | $15.14 | SI Trade |
17:34:51 - 20-May-26 |
| Unknown* | 25 | $15.1212 | OTC Trade |
17:00:41 - 20-May-26 |
| Unknown* | 44 | $15.09 | SI Trade |
16:58:00 - 20-May-26 |
| Unknown* | 44 | $15.088 | OTC Trade |
16:57:52 - 20-May-26 |
| Unknown* | 44 | $15.09 | SI Trade |
16:57:51 - 20-May-26 |
| Unknown* | 44 | $15.088 | OTC Trade |
16:57:43 - 20-May-26 |
| Unknown* | 44 | $15.09 | SI Trade |
16:57:43 - 20-May-26 |
| Unknown* | 44 | $15.088 | OTC Trade |
16:57:39 - 20-May-26 |
| Unknown* | 18 | $15.09 | SI Trade |
16:57:38 - 20-May-26 |
| Unknown* | 18 | $15.088 | OTC Trade |
16:57:38 - 20-May-26 |
| Unknown* | 18 | $15.09 | SI Trade |
16:57:37 - 20-May-26 |
| Unknown* | 18 | $15.088 | OTC Trade |
16:57:35 - 20-May-26 |
| Unknown* | 18 | $15.09 | SI Trade |
16:57:33 - 20-May-26 |
| Unknown* | 18 | $15.088 | OTC Trade |
16:57:33 - 20-May-26 |
| Unknown* | 18 | $15.09 | SI Trade |
16:57:31 - 20-May-26 |
| Unknown* | 18 | $15.088 | OTC Trade |
16:57:30 - 20-May-26 |
| Unknown* | 17 | $15.09 | SI Trade |
16:57:28 - 20-May-26 |
| Unknown* | 0 | $15.14 | SI Trade |
15:57:16 - 20-May-26 |
| Unknown* | 0 | $15.12 | SI Trade |
15:57:08 - 20-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
15:45:05 - 20-May-26 |
| Unknown* | 0 | $15.09 | SI Trade |
15:40:26 - 20-May-26 |
| Unknown* | 17 | $15.09 | SI Trade |
15:27:50 - 20-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
15:27:49 - 20-May-26 |
| Unknown* | 5 | $15.08 | SI Trade |
15:19:01 - 20-May-26 |
| Unknown* | 0 | $15.09 | SI Trade |
15:07:48 - 20-May-26 |
| Unknown* | 1 | $15.08 | SI Trade |
15:07:00 - 20-May-26 |
| Unknown* | 0 | $15.15 | SI Trade |
14:59:48 - 20-May-26 |
| Unknown* | 0 | $15.10 | SI Trade |
14:59:32 - 20-May-26 |
| Unknown* | 0 | $15.14 | SI Trade |
14:57:31 - 20-May-26 |
| Unknown* | 1 | $15.20 | SI Trade |
14:46:52 - 20-May-26 |
| Unknown* | 0 | $15.07 | SI Trade |
14:39:59 - 20-May-26 |
| Unknown* | 44 | $15.14 | OTC Trade |
14:35:02 - 20-May-26 |
| Unknown* | 3 | $15.12468 | OTC Trade |
14:32:01 - 20-May-26 |
| Unknown* | 5 | $15.12468 | OTC Trade |
14:30:16 - 20-May-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $15.44 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $15.44 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $15.44 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $15.44 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $15.44 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $15.13 | SI Trade |
14:30:00 - 20-May-26 |
| Unknown* | 0 | $15.58 | SI Trade |
13:26:03 - 20-May-26 |
| Unknown* | 0 | $15.58 | SI Trade |
13:26:03 - 20-May-26 |
| Unknown* | 5 | $15.35 | SI Trade |
19:10:11 - 19-May-26 |
| Unknown* | 0 | $15.32 | SI Trade |
18:54:38 - 19-May-26 |
| Unknown* | 1 | $15.37 | SI Trade |
18:12:12 - 19-May-26 |
| Unknown* | 1 | $15.39 | SI Trade |
18:05:33 - 19-May-26 |
| Unknown* | 1 | $15.43 | SI Trade |
17:35:55 - 19-May-26 |
| Unknown* | 0 | $15.43 | SI Trade |
17:22:44 - 19-May-26 |
| Unknown* | 4 | $15.32 | SI Trade |
17:01:02 - 19-May-26 |
| Unknown* | 7 | $15.38 | OTC Trade |
16:15:56 - 19-May-26 |
| Unknown* | 0 | $15.33 | OTC Trade |
15:58:43 - 19-May-26 |
| Unknown* | 450 | $15.385 | OTC Trade |
15:31:24 - 19-May-26 |
| Unknown* | 50 | $15.385 | OTC Trade |
15:31:24 - 19-May-26 |
| Unknown* | 0 | $15.40 | SI Trade |
15:23:31 - 19-May-26 |
| Unknown* | 136 | $15.401 | OTC Trade |
15:21:19 - 19-May-26 |
| Unknown* | 9 | $15.38 | OTC Trade |
15:12:14 - 19-May-26 |
| Unknown* | 11 | $15.35 | SI Trade |
15:03:15 - 19-May-26 |
| Unknown* | 69 | $15.3481 | OTC Trade |
15:02:30 - 19-May-26 |
| Unknown* | 17 | $15.3481 | OTC Trade |
15:02:30 - 19-May-26 |
| Unknown* | 0 | $15.39 | SI Trade |
14:58:22 - 19-May-26 |
| Unknown* | 0 | $15.34 | SI Trade |
14:46:14 - 19-May-26 |
| Unknown* | 0 | $15.51 | SI Trade |
14:30:15 - 19-May-26 |
| Unknown* | 22 | $15.43 | Negotiated Trade OTC Trade |
14:30:02 - 19-May-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 1 | $15.52 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $15.52 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $15.56 | SI Trade |
14:27:40 - 19-May-26 |
| Unknown* | 0 | $15.56 | SI Trade |
14:15:34 - 19-May-26 |
| Unknown* | 0 | $15.56 | SI Trade |
12:00:12 - 19-May-26 |
| Unknown* | 1 | $15.20 | SI Trade |
12:00:12 - 19-May-26 |
| Unknown* | 0 | $15.56 | SI Trade |
12:00:12 - 19-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
20:26:11 - 18-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
20:16:57 - 18-May-26 |
| Unknown* | 0 | $15.60 | SI Trade |
20:02:48 - 18-May-26 |
| Unknown* | 2 | $15.57 | OTC Trade |
19:30:23 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
19:08:11 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
19:08:11 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
19:08:11 - 18-May-26 |
| Unknown* | 3 | $15.42 | SI Trade |
18:42:44 - 18-May-26 |
| Unknown* | 0 | $15.42 | SI Trade |
18:40:22 - 18-May-26 |
| Unknown* | 0 | $15.42 | SI Trade |
18:17:18 - 18-May-26 |
| Unknown* | 0 | $15.42 | SI Trade |
18:17:08 - 18-May-26 |
| Unknown* | 0 | $15.42 | SI Trade |
18:15:22 - 18-May-26 |
| Unknown* | 0 | $15.45 | SI Trade |
17:52:43 - 18-May-26 |
| Unknown* | 1 | $15.45 | SI Trade |
17:41:39 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
17:20:58 - 18-May-26 |
| Unknown* | 0 | $15.47 | SI Trade |
17:18:08 - 18-May-26 |
| Unknown* | 1 | $15.47 | SI Trade |
16:54:05 - 18-May-26 |
| Unknown* | 0 | $15.51 | SI Trade |
16:50:07 - 18-May-26 |
| Unknown* | 0 | $15.59 | SI Trade |
16:49:30 - 18-May-26 |
| Unknown* | 0 | $15.41 | SI Trade |
16:12:22 - 18-May-26 |
| Unknown* | 1,299 | $15.36563 | Currency Conversion Negotiated Trade |
16:04:03 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
15:49:22 - 18-May-26 |
| Unknown* | 0 | $15.56 | SI Trade |
15:46:30 - 18-May-26 |
| Unknown* | 8 | $15.54 | SI Trade |
15:42:17 - 18-May-26 |
| Unknown* | 470 | $15.5607 | OTC Trade |
15:29:06 - 18-May-26 |
| Unknown* | 0 | $15.55 | SI Trade |
15:24:01 - 18-May-26 |
| Unknown* | 0 | $15.57 | SI Trade |
15:12:33 - 18-May-26 |
| Unknown* | 0 | $15.54 | SI Trade |
15:12:15 - 18-May-26 |
| Unknown* | 6 | $15.54 | OTC Trade |
15:11:29 - 18-May-26 |
| Unknown* | 1 | $15.55 | SI Trade |
14:59:26 - 18-May-26 |
| Unknown* | 37 | $15.60 | OTC Trade |
14:57:46 - 18-May-26 |
| Unknown* | 0 | $15.55 | SI Trade |
14:56:22 - 18-May-26 |
| Unknown* | 4 | $15.57 | OTC Trade |
14:54:18 - 18-May-26 |
| Unknown* | 4 | $15.57 | OTC Trade |
14:54:18 - 18-May-26 |
| Unknown* | 7 | $15.57 | OTC Trade |
14:54:18 - 18-May-26 |
| Unknown* | 5 | $15.57 | OTC Trade |
14:54:18 - 18-May-26 |
| Unknown* | 1 | $15.57 | OTC Trade |
14:54:18 - 18-May-26 |
| Unknown* | 9 | $15.57 | OTC Trade |
14:54:18 - 18-May-26 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:20 - 18-May-26 |
| Unknown* | 0 | $15.63 | OTC Trade |
14:50:20 - 18-May-26 |
| Unknown* | 0 | $15.57 | OTC Trade |
14:50:20 - 18-May-26 |
| Unknown* | 6 | $15.35847 | OTC Trade |
14:34:33 - 18-May-26 |
| Unknown* | 19 | $15.35847 | OTC Trade |
14:34:33 - 18-May-26 |
| Unknown* | 1 | $15.38 | OTC Trade |
14:34:33 - 18-May-26 |
| Unknown* | 3 | $15.40153 | OTC Trade |
14:34:04 - 18-May-26 |
| Unknown* | 2 | $15.40153 | OTC Trade |
14:34:04 - 18-May-26 |
| Unknown* | 0 | $15.42 | SI Trade |
14:33:00 - 18-May-26 |
| Unknown* | 12 | $15.3851 | OTC Trade |
14:30:23 - 18-May-26 |
| Unknown* | 5 | $15.36 | OTC Trade |
14:30:20 - 18-May-26 |
| Unknown* | 7 | $15.36 | OTC Trade |
14:30:19 - 18-May-26 |
| Unknown* | 1 | $15.40 | OTC Trade |
14:30:19 - 18-May-26 |
| Unknown* | 3 | $15.36 | OTC Trade |
14:30:19 - 18-May-26 |
| Unknown* | 2 | $15.36 | OTC Trade |
14:30:17 - 18-May-26 |
| Unknown* | 1 | $15.36 | OTC Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $15.34 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.34 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.34 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 26 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.34 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 3 | $15.34 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.34 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 2 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $15.50 | SI Trade |
14:30:01 - 18-May-26 |