| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $14.05 | SI Trade |
09:00:41 - 29-Sep-26 |
| Unknown* | 40 | $14.075 | OTC Trade |
20:25:10 - 28-Sep-26 |
| Unknown* | 0 | $14.06 | SI Trade |
19:50:00 - 28-Sep-26 |
| Unknown* | 0 | $14.07 | SI Trade |
19:12:20 - 28-Sep-26 |
| Unknown* | 4 | $14.055 | OTC Trade |
18:32:41 - 28-Sep-26 |
| Unknown* | 64 | $14.05 | OTC Trade |
18:32:40 - 28-Sep-26 |
| Unknown* | 0 | $14.01 | SI Trade |
18:07:42 - 28-Sep-26 |
| Unknown* | 0 | $14.08 | SI Trade |
16:11:20 - 28-Sep-26 |
| Unknown* | 0 | $14.07 | SI Trade |
15:52:25 - 28-Sep-26 |
| Unknown* | 6 | $14.16 | SI Trade |
14:51:55 - 28-Sep-26 |
| Unknown* | 2 | $14.1365 | OTC Trade |
14:47:14 - 28-Sep-26 |
| Unknown* | 36 | $14.12 | OTC Trade |
14:47:13 - 28-Sep-26 |
| Unknown* | 1 | $14.27 | SI Trade |
14:44:07 - 28-Sep-26 |
| Unknown* | 5 | $14.11119 | OTC Trade |
14:32:03 - 28-Sep-26 |
| Unknown* | 10 | $14.1297 | OTC Trade |
14:30:05 - 28-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $14.12 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 1 | $14.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.26 | SI Trade |
14:30:01 - 28-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:28:18 - 28-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
09:01:31 - 28-Sep-26 |
| Unknown* | 105 | $14.245 | OTC Trade |
20:56:16 - 25-Sep-26 |
| Unknown* | 100 | $14.05 | OTC Trade |
19:48:08 - 25-Sep-26 |
| Unknown* | 3 | $13.99 | SI Trade |
18:23:11 - 25-Sep-26 |
| Unknown* | 1 | $13.95 | OTC Trade |
17:02:04 - 25-Sep-26 |
| Unknown* | 0 | $13.88 | OTC Trade |
16:20:19 - 25-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
15:38:19 - 25-Sep-26 |
| Unknown* | 1 | $13.88 | SI Trade |
15:38:19 - 25-Sep-26 |
| Unknown* | 0 | $13.87 | SI Trade |
15:01:16 - 25-Sep-26 |
| Unknown* | 56 | $13.85384 | Currency Conversion Negotiated Trade |
14:46:12 - 25-Sep-26 |
| Unknown* | 50 | $13.95 | OTC Trade |
14:43:50 - 25-Sep-26 |
| Unknown* | 50 | $13.95 | OTC Trade |
14:43:50 - 25-Sep-26 |
| Unknown* | 0 | $13.94 | SI Trade |
14:40:09 - 25-Sep-26 |
| Unknown* | 7 | $14.08879 | OTC Trade |
14:31:01 - 25-Sep-26 |
| Unknown* | 1 | $14.08879 | OTC Trade |
14:31:01 - 25-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $13.92 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.20 | SI Trade |
14:30:01 - 25-Sep-26 |
| Unknown* | 0 | $14.08 | SI Trade |
12:20:47 - 25-Sep-26 |
| Unknown* | 2 | $14.25 | SI Trade |
10:52:40 - 25-Sep-26 |
| Unknown* | 0 | $14.25 | SI Trade |
10:22:16 - 25-Sep-26 |
| Unknown* | 2 | $14.01 | SI Trade |
09:02:17 - 25-Sep-26 |
| Unknown* | 0 | $14.08 | SI Trade |
20:51:20 - 24-Sep-26 |
| Unknown* | 0 | $14.10 | SI Trade |
20:22:15 - 24-Sep-26 |
| Unknown* | 1 | $14.18 | SI Trade |
18:18:54 - 24-Sep-26 |
| Unknown* | 34 | $14.19 | SI Trade |
17:43:56 - 24-Sep-26 |
| Unknown* | 3 | $14.06 | SI Trade |
17:13:19 - 24-Sep-26 |
| Unknown* | 2 | $14.05 | SI Trade |
17:04:33 - 24-Sep-26 |
| Unknown* | 8 | $14.07 | OTC Trade |
17:03:12 - 24-Sep-26 |
| Unknown* | 0 | $14.06 | SI Trade |
16:31:19 - 24-Sep-26 |
| Unknown* | 0 | $14.03 | SI Trade |
16:21:58 - 24-Sep-26 |
| Unknown* | 0 | $14.06 | SI Trade |
15:57:44 - 24-Sep-26 |
| Unknown* | 7 | $14.04 | SI Trade |
15:52:17 - 24-Sep-26 |
| Unknown* | 3 | $14.05 | SI Trade |
15:42:49 - 24-Sep-26 |
| Unknown* | 1 | $13.99 | SI Trade |
15:39:55 - 24-Sep-26 |
| Unknown* | 0 | $14.05 | SI Trade |
15:36:16 - 24-Sep-26 |
| Unknown* | 1 | $14.088 | OTC Trade |
15:08:28 - 24-Sep-26 |
| Unknown* | 0 | $14.06 | SI Trade |
14:46:42 - 24-Sep-26 |
| Unknown* | 10 | $14.058 | OTC Trade |
14:45:54 - 24-Sep-26 |
| Unknown* | 14 | $14.06 | OTC Trade |
14:42:57 - 24-Sep-26 |
| Unknown* | 0 | $14.02 | SI Trade |
14:37:49 - 24-Sep-26 |
| Unknown* | 0 | $14.13 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $14.13 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 4 | $13.93 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $14.13 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $14.13 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $13.93 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $14.04 | SI Trade |
12:43:15 - 24-Sep-26 |
| Unknown* | 0 | $14.04 | SI Trade |
12:04:20 - 24-Sep-26 |
| Unknown* | 139 | $13.82 | SI Trade |
11:35:01 - 24-Sep-26 |
| Unknown* | 0 | $13.96 | SI Trade |
20:42:48 - 23-Sep-26 |
| Unknown* | 21 | $13.97 | OTC Trade |
18:24:03 - 23-Sep-26 |
| Unknown* | 1 | $13.98 | SI Trade |
18:12:12 - 23-Sep-26 |
| Unknown* | 2 | $14.06 | SI Trade |
17:37:25 - 23-Sep-26 |
| Unknown* | 0 | $14.02 | SI Trade |
17:12:25 - 23-Sep-26 |
| Unknown* | 1 | $13.99 | SI Trade |
17:00:31 - 23-Sep-26 |
| Unknown* | 0 | $14.05 | SI Trade |
15:50:45 - 23-Sep-26 |
| Unknown* | 1 | $14.12 | SI Trade |
15:24:55 - 23-Sep-26 |
| Unknown* | 3 | $14.04 | SI Trade |
15:19:16 - 23-Sep-26 |
| Unknown* | 3 | $14.0941 | OTC Trade |
15:15:45 - 23-Sep-26 |
| Unknown* | 3 | $14.11 | SI Trade |
15:15:17 - 23-Sep-26 |
| Unknown* | 0 | $14.05 | SI Trade |
15:06:38 - 23-Sep-26 |
| Unknown* | 1 | $14.03 | OTC Trade |
14:51:05 - 23-Sep-26 |
| Unknown* | 0 | $14.04 | SI Trade |
14:39:29 - 23-Sep-26 |
| Unknown* | 2 | $14.0945 | OTC Trade |
14:38:27 - 23-Sep-26 |
| Unknown* | 36 | $14.10 | OTC Trade |
14:38:26 - 23-Sep-26 |
| Unknown* | 13 | $13.93 | OTC Trade |
14:35:05 - 23-Sep-26 |
| Unknown* | 0 | $13.93 | OTC Trade |
14:34:55 - 23-Sep-26 |
| Unknown* | 35 | $14.06877 | OTC Trade |
14:31:02 - 23-Sep-26 |
| Unknown* | 70 | $14.06877 | OTC Trade |
14:31:02 - 23-Sep-26 |
| Unknown* | 8 | $14.06 | SI Trade |
14:30:42 - 23-Sep-26 |
| Unknown* | 0 | $14.10 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $14.10 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 2 | $14.01 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 4 | $14.01 | SI Trade |
14:30:01 - 23-Sep-26 |
| Unknown* | 0 | $14.07 | SI Trade |
14:19:50 - 23-Sep-26 |
| Unknown* | 0 | $14.06 | SI Trade |
13:30:24 - 23-Sep-26 |
| Unknown* | 8 | $13.85 | SI Trade |
13:30:24 - 23-Sep-26 |
| Unknown* | 0 | $14.04 | SI Trade |
20:51:22 - 22-Sep-26 |
| Unknown* | 4 | $14.04 | SI Trade |
20:51:20 - 22-Sep-26 |
| Unknown* | 198 | $13.985 | OTC Trade |
20:12:06 - 22-Sep-26 |
| Unknown* | 3 | $13.99 | SI Trade |
20:04:08 - 22-Sep-26 |
| Unknown* | 0 | $13.97 | SI Trade |
20:01:43 - 22-Sep-26 |
| Unknown* | 40 | $13.9705 | OTC Trade |
19:59:33 - 22-Sep-26 |
| Unknown* | 12 | $13.92 | OTC Trade |
18:54:20 - 22-Sep-26 |
| Unknown* | 8 | $13.91 | SI Trade |
18:54:18 - 22-Sep-26 |
| Unknown* | 5 | $13.91 | OTC Trade |
18:48:59 - 22-Sep-26 |
| Unknown* | 2 | $13.92 | SI Trade |
18:29:15 - 22-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
17:42:29 - 22-Sep-26 |
| Unknown* | 2 | $13.72 | OTC Trade |
15:52:09 - 22-Sep-26 |
| Unknown* | 0 | $13.72 | SI Trade |
15:47:11 - 22-Sep-26 |
| Unknown* | 0 | $13.78 | SI Trade |
15:43:41 - 22-Sep-26 |
| Unknown* | 1 | $13.88 | SI Trade |
15:25:56 - 22-Sep-26 |
| Unknown* | 5 | $13.94 | SI Trade |
14:48:53 - 22-Sep-26 |
| Unknown* | 4 | $13.934 | OTC Trade |
14:47:49 - 22-Sep-26 |
| Unknown* | 4 | $13.9346 | OTC Trade |
14:47:49 - 22-Sep-26 |
| Unknown* | 8 | $13.95 | SI Trade |
14:47:48 - 22-Sep-26 |
| Unknown* | 121 | $13.855 | OTC Trade |
14:31:05 - 22-Sep-26 |
| Unknown* | 21 | $13.90 | OTC Trade |
14:30:09 - 22-Sep-26 |
| Unknown* | 0 | $13.90 | OTC Trade |
14:30:02 - 22-Sep-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $13.88 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 1 | $13.88 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $13.88 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 0 | $13.90 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 4 | $13.90 | SI Trade |
14:30:00 - 22-Sep-26 |
| Unknown* | 5 | $13.80 | SI Trade |
19:49:03 - 21-Sep-26 |
| Unknown* | 2 | $13.75 | SI Trade |
19:24:04 - 21-Sep-26 |
| Unknown* | 0 | $13.72 | SI Trade |
19:10:22 - 21-Sep-26 |
| Unknown* | 1 | $13.71 | OTC Trade |
18:40:29 - 21-Sep-26 |
| Unknown* | 0 | $13.74 | OTC Trade |
18:14:05 - 21-Sep-26 |
| Unknown* | 0 | $13.74 | SI Trade |
18:10:57 - 21-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
16:21:14 - 21-Sep-26 |
| Unknown* | 0 | $13.60 | SI Trade |
16:00:50 - 21-Sep-26 |
| Unknown* | 3 | $13.57 | OTC Trade |
15:04:06 - 21-Sep-26 |
| Unknown* | 0 | $13.57 | OTC Trade |
15:04:06 - 21-Sep-26 |
| Unknown* | 6 | $13.61 | SI Trade |
14:57:05 - 21-Sep-26 |
| Unknown* | 2 | $13.61 | SI Trade |
14:56:03 - 21-Sep-26 |
| Unknown* | 250 | $13.6029 | OTC Trade |
14:53:59 - 21-Sep-26 |
| Unknown* | 0 | $13.61 | SI Trade |
14:49:18 - 21-Sep-26 |
| Unknown* | 3 | $13.65 | SI Trade |
14:46:40 - 21-Sep-26 |
| Unknown* | 89 | $13.685 | OTC Trade |
14:42:50 - 21-Sep-26 |
| Unknown* | 3 | $13.85 | SI Trade |
14:35:32 - 21-Sep-26 |
| Unknown* | 2 | $13.64851 | OTC Trade |
14:32:11 - 21-Sep-26 |
| Unknown* | 1 | $13.71 | SI Trade |
14:31:52 - 21-Sep-26 |
| Unknown* | 0 | $13.71 | SI Trade |
14:31:24 - 21-Sep-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:30:23 - 21-Sep-26 |
| Unknown* | 1 | $13.66 | OTC Trade |
14:30:23 - 21-Sep-26 |
| Unknown* | 0 | $13.66 | OTC Trade |
14:30:23 - 21-Sep-26 |
| Unknown* | 8 | $13.66 | OTC Trade |
14:30:23 - 21-Sep-26 |
| Unknown* | 14 | $13.65 | OTC Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 37 | $13.35 | OTC Trade |
14:30:12 - 21-Sep-26 |
| Unknown* | 0 | $13.35 | OTC Trade |
14:30:06 - 21-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 5 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 12 | $13.64 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 3 | $13.64 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 62 | $13.64 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 1 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 2 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.64 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.73 | SI Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $13.60 | SI Trade |
11:39:16 - 21-Sep-26 |
| Unknown* | 0 | $13.87 | SI Trade |
09:41:42 - 21-Sep-26 |
| Unknown* | 3 | $13.48 | OTC Trade |
19:03:03 - 18-Sep-26 |
| Unknown* | 0 | $13.44 | SI Trade |
17:39:05 - 18-Sep-26 |
| Unknown* | 5 | $13.39 | OTC Trade |
16:48:06 - 18-Sep-26 |
| Unknown* | 20 | $13.39 | SI Trade |
16:27:35 - 18-Sep-26 |
| Unknown* | 2 | $13.39 | SI Trade |
16:19:41 - 18-Sep-26 |
| Unknown* | 0 | $13.40 | SI Trade |
16:19:41 - 18-Sep-26 |
| Unknown* | 1 | $13.38 | SI Trade |
16:04:21 - 18-Sep-26 |