| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 152 |
| 20th May 2026 (Wed) | 15.20 | 15.20 | 15.20 | 15.20 | 715 |
| 19th May 2026 (Tue) | 15.35 | 15.35 | 15.35 | 15.35 | 785 |
| 18th May 2026 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 1,959 |
| 15th May 2026 (Fri) | 15.39 | 15.39 | 15.39 | 15.39 | 216 |
| 14th May 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 2,886 |
| 13th May 2026 (Wed) | 14.11 | 14.11 | 14.11 | 14.11 | 435 |
| 12th May 2026 (Tue) | 14.33 | 14.33 | 14.33 | 14.33 | 706 |
| 11th May 2026 (Mon) | 14.57 | 14.57 | 14.57 | 14.57 | 832 |
| 8th May 2026 (Fri) | 14.49 | 14.49 | 14.49 | 14.49 | 2,513 |
| 7th May 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 4,174 |
| 6th May 2026 (Wed) | 14.99 | 14.99 | 14.99 | 14.99 | 307 |
| 5th May 2026 (Tue) | 15.18 | 15.18 | 15.18 | 15.18 | 2,855 |
| 4th May 2026 (Mon) | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| 1st May 2026 (Fri) | 15.59 | 15.59 | 15.59 | 15.59 | 32 |
| 30th Apr 2026 (Thu) | 15.39 | 15.39 | 15.39 | 15.39 | 461 |
| 29th Apr 2026 (Wed) | 15.52 | 15.52 | 15.52 | 15.52 | 857 |
| 28th Apr 2026 (Tue) | 15.27 | 15.27 | 15.27 | 15.27 | 1,418 |
| 27th Apr 2026 (Mon) | 15.20 | 15.20 | 15.20 | 15.20 | 333 |
| 24th Apr 2026 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 1,052 |
| 23rd Apr 2026 (Thu) | 14.93 | 14.93 | 14.93 | 14.93 | 281 |
| 22nd Apr 2026 (Wed) | 14.81 | 14.81 | 14.81 | 14.81 | 146 |
| 21st Apr 2026 (Tue) | 14.98 | 14.98 | 14.98 | 14.98 | 2,395 |
| 20th Apr 2026 (Mon) | 14.79 | 14.79 | 14.79 | 14.79 | 519 |
| 17th Apr 2026 (Fri) | 14.84 | 14.84 | 14.84 | 14.84 | 1,611 |
| 16th Apr 2026 (Thu) | 15.02 | 15.02 | 15.02 | 15.02 | 1,464 |
| 15th Apr 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 38 |
| 14th Apr 2026 (Tue) | 14.69 | 14.69 | 14.69 | 14.69 | 4,586 |
| 13th Apr 2026 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 842 |
| 10th Apr 2026 (Fri) | 14.51 | 14.51 | 14.51 | 14.51 | 916 |
| 9th Apr 2026 (Thu) | 14.30 | 14.30 | 14.30 | 14.30 | 1,316 |
| 8th Apr 2026 (Wed) | 14.79 | 14.79 | 14.79 | 14.79 | 1,588 |
| 7th Apr 2026 (Tue) | 14.98 | 14.98 | 14.98 | 14.98 | 745 |
| 6th Apr 2026 (Mon) | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 3rd Apr 2026 (Fri) | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
| 2nd Apr 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 1,943 |
| 1st Apr 2026 (Wed) | 14.46 | 14.46 | 14.46 | 14.46 | 1,895 |
| 31st Mar 2026 (Tue) | 14.37 | 14.37 | 14.37 | 14.37 | 1,186 |
| 30th Mar 2026 (Mon) | 14.38 | 14.38 | 14.38 | 14.38 | 419 |
| 27th Mar 2026 (Fri) | 14.63 | 14.63 | 14.63 | 14.63 | 881 |
| 26th Mar 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.89 | 900 |
| 25th Mar 2026 (Wed) | 15.24 | 15.24 | 15.24 | 15.24 | 3,451 |
| 24th Mar 2026 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 3,737 |
| 23rd Mar 2026 (Mon) | 14.45 | 14.45 | 14.45 | 14.45 | 5,521 |