| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.07 | 14.07 | 14.07 | 14.07 | 130 |
| 25th Sep 2026 (Fri) | 13.99 | 13.99 | 13.99 | 13.99 | 173 |
| 24th Sep 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 228 |
| 23rd Sep 2026 (Wed) | 13.98 | 13.98 | 13.98 | 13.98 | 214 |
| 22nd Sep 2026 (Tue) | 13.91 | 13.91 | 13.91 | 13.91 | 198 |
| 21st Sep 2026 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 507 |
| 18th Sep 2026 (Fri) | 13.44 | 13.44 | 13.44 | 13.44 | 210 |
| 17th Sep 2026 (Thu) | 13.35 | 13.35 | 13.35 | 13.35 | 242 |
| 16th Sep 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 164 |
| 15th Sep 2026 (Tue) | 13.02 | 13.02 | 13.02 | 13.02 | 202 |
| 14th Sep 2026 (Mon) | 13.16 | 13.16 | 13.16 | 13.16 | 533 |
| 11th Sep 2026 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 1,278 |
| 10th Sep 2026 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 373 |
| 9th Sep 2026 (Wed) | 13.37 | 13.37 | 13.37 | 13.37 | 1,466 |
| 8th Sep 2026 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 4,497 |
| 7th Sep 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 4th Sep 2026 (Fri) | 12.91 | 12.91 | 12.91 | 12.91 | 15,858 |
| 3rd Sep 2026 (Thu) | 12.20 | 12.20 | 12.20 | 12.20 | 3,430 |
| 2nd Sep 2026 (Wed) | 12.90 | 12.90 | 12.90 | 12.90 | 336 |
| 1st Sep 2026 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 67 |
| 31st Aug 2026 (Mon) | 12.85 | 12.85 | 12.85 | 12.85 | 0 |
| 28th Aug 2026 (Fri) | 12.85 | 12.85 | 12.85 | 12.85 | 386 |
| 27th Aug 2026 (Thu) | 12.91 | 12.91 | 12.91 | 12.91 | 435 |
| 26th Aug 2026 (Wed) | 13.44 | 13.44 | 13.44 | 13.44 | 180 |
| 25th Aug 2026 (Tue) | 13.55 | 13.55 | 13.55 | 13.55 | 207 |
| 24th Aug 2026 (Mon) | 13.79 | 13.79 | 13.79 | 13.79 | 337 |
| 21st Aug 2026 (Fri) | 13.99 | 13.99 | 13.99 | 13.99 | 52 |
| 20th Aug 2026 (Thu) | 13.95 | 13.95 | 13.95 | 13.95 | 373 |
| 19th Aug 2026 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 123 |
| 18th Aug 2026 (Tue) | 14.09 | 14.09 | 14.09 | 14.09 | 435 |
| 17th Aug 2026 (Mon) | 14.21 | 14.21 | 14.21 | 14.21 | 379 |
| 14th Aug 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 554 |
| 13th Aug 2026 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 91 |
| 12th Aug 2026 (Wed) | 14.15 | 14.15 | 14.15 | 14.15 | 237 |
| 11th Aug 2026 (Tue) | 14.27 | 14.27 | 14.27 | 14.27 | 148 |
| 10th Aug 2026 (Mon) | 14.20 | 14.20 | 14.20 | 14.20 | 956 |
| 7th Aug 2026 (Fri) | 14.35 | 14.35 | 14.35 | 14.35 | 271 |
| 6th Aug 2026 (Thu) | 14.48 | 14.48 | 14.48 | 14.48 | 84 |
| 5th Aug 2026 (Wed) | 14.77 | 14.77 | 14.77 | 14.77 | 731 |
| 4th Aug 2026 (Tue) | 14.93 | 14.93 | 14.93 | 14.93 | 860 |
| 3rd Aug 2026 (Mon) | 14.66 | 14.66 | 14.66 | 14.66 | 6,588 |
| 31st Jul 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 252 |
| 30th Jul 2026 (Thu) | 15.09 | 15.09 | 15.09 | 15.09 | 1,598 |
| 29th Jul 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 206 |