| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 14.93 | 14.93 | 14.93 | 14.93 | 860 |
| 3rd Aug 2026 (Mon) | 14.66 | 14.66 | 14.66 | 14.66 | 6,588 |
| 31st Jul 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 252 |
| 30th Jul 2026 (Thu) | 15.09 | 15.09 | 15.09 | 15.09 | 1,598 |
| 29th Jul 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 206 |
| 28th Jul 2026 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 703 |
| 27th Jul 2026 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 1,533 |
| 24th Jul 2026 (Fri) | 14.69 | 14.69 | 14.69 | 14.69 | 934 |
| 23rd Jul 2026 (Thu) | 14.49 | 14.49 | 14.49 | 14.49 | 903 |
| 22nd Jul 2026 (Wed) | 14.69 | 14.69 | 14.69 | 14.69 | 1,010 |
| 21st Jul 2026 (Tue) | 14.91 | 14.91 | 14.91 | 14.91 | 1,025 |
| 20th Jul 2026 (Mon) | 14.91 | 14.91 | 14.91 | 14.91 | 768 |
| 17th Jul 2026 (Fri) | 14.91 | 14.91 | 14.91 | 14.91 | 538 |
| 16th Jul 2026 (Thu) | 15.12 | 15.12 | 15.12 | 15.12 | 762 |
| 15th Jul 2026 (Wed) | 14.95 | 14.95 | 14.95 | 14.95 | 5,131 |
| 14th Jul 2026 (Tue) | 15.25 | 15.25 | 15.25 | 15.25 | 723 |
| 13th Jul 2026 (Mon) | 15.78 | 15.78 | 15.78 | 15.78 | 2,193 |
| 10th Jul 2026 (Fri) | 15.54 | 15.54 | 15.54 | 15.54 | 1,332 |
| 9th Jul 2026 (Thu) | 15.15 | 15.15 | 15.15 | 15.15 | 949 |
| 8th Jul 2026 (Wed) | 15.33 | 15.33 | 15.33 | 15.33 | 54 |
| 7th Jul 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 332 |
| 6th Jul 2026 (Mon) | 15.46 | 15.46 | 15.46 | 15.46 | 3,270 |
| 3rd Jul 2026 (Fri) | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| 2nd Jul 2026 (Thu) | 15.02 | 15.02 | 15.02 | 15.02 | 3,589 |
| 1st Jul 2026 (Wed) | 15.11 | 15.11 | 15.11 | 15.11 | 726 |
| 30th Jun 2026 (Tue) | 15.26 | 15.26 | 15.26 | 15.26 | 289 |
| 29th Jun 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 2,364 |
| 26th Jun 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 893 |
| 25th Jun 2026 (Thu) | 15.66 | 15.66 | 15.66 | 15.66 | 1,927 |
| 24th Jun 2026 (Wed) | 16.49 | 16.49 | 16.49 | 16.49 | 1,677 |
| 23rd Jun 2026 (Tue) | 16.77 | 16.77 | 16.77 | 16.77 | 1,607 |
| 22nd Jun 2026 (Mon) | 16.39 | 16.39 | 16.39 | 16.39 | 6,603 |
| 19th Jun 2026 (Fri) | 16.12 | 16.12 | 16.12 | 16.12 | 0 |
| 18th Jun 2026 (Thu) | 15.98 | 15.98 | 15.98 | 15.98 | 52,603 |
| 17th Jun 2026 (Wed) | 13.90 | 13.90 | 13.90 | 13.90 | 3,207 |
| 16th Jun 2026 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 1,186 |
| 15th Jun 2026 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 2,014 |
| 12th Jun 2026 (Fri) | 14.71 | 14.71 | 14.71 | 14.71 | 1,000 |
| 11th Jun 2026 (Thu) | 14.55 | 14.55 | 14.55 | 14.55 | 153 |
| 10th Jun 2026 (Wed) | 14.83 | 14.83 | 14.83 | 14.83 | 2,342 |
| 9th Jun 2026 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 1,905 |
| 8th Jun 2026 (Mon) | 14.67 | 14.67 | 14.67 | 14.67 | 3,389 |
| 5th Jun 2026 (Fri) | 14.96 | 14.96 | 14.96 | 14.96 | 403 |