| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | $37.46 | OTC Trade |
19:01:58 - 03-Apr-25 |
| Unknown* | 5 | $37.13724 | Currency Conversion Negotiated Trade |
15:20:26 - 03-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:10:05 - 03-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $37.25 | OTC Trade |
15:10:04 - 03-Apr-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:59:31 - 03-Apr-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $37.65 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $37.72 | OTC Trade |
14:31:25 - 03-Apr-25 |
| Unknown* | 0 | $37.72 | OTC Trade |
14:31:25 - 03-Apr-25 |
| Unknown* | 0 | $37.72 | OTC Trade |
14:31:24 - 03-Apr-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
14:31:24 - 03-Apr-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
14:31:24 - 03-Apr-25 |
| Unknown* | 0 | $37.47 | OTC Trade |
14:31:24 - 03-Apr-25 |
| Unknown* | 3 | $37.55 | Cross OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 287 | $37.78 | OTC Trade |
20:39:41 - 02-Apr-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $37.81 | OTC Trade |
18:19:02 - 02-Apr-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
16:23:31 - 02-Apr-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $37.91 | OTC Trade |
16:23:30 - 02-Apr-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
15:18:26 - 02-Apr-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
14:30:15 - 02-Apr-25 |
| Unknown* | 14 | $37.48 | OTC Trade |
18:43:12 - 01-Apr-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $37.73 | OTC Trade |
16:15:45 - 01-Apr-25 |
| Unknown* | 0 | $37.57 | OTC Trade |
15:39:56 - 01-Apr-25 |
| Unknown* | 0 | $37.57 | OTC Trade |
15:39:56 - 01-Apr-25 |
| Unknown* | 0 | $37.48 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $37.48 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 0 | $37.48 | OTC Trade |
15:13:07 - 01-Apr-25 |
| Unknown* | 68 | $37.73 | OTC Trade |
15:03:13 - 01-Apr-25 |
| Unknown* | 91 | $37.73 | OTC Trade |
15:03:13 - 01-Apr-25 |
| Unknown* | 0 | $38.02 | OTC Trade |
14:51:01 - 01-Apr-25 |
| Unknown* | 62,533 | $37.81 | OTC Trade |
14:11:33 - 01-Apr-25 |
| Unknown* | 32,016 | $37.81 | OTC Trade |
14:08:37 - 01-Apr-25 |
| Unknown* | 286,886 | $37.81 | OTC Trade |
14:05:53 - 01-Apr-25 |
| Unknown* | 400 | $37.99 | OTC Trade |
20:44:19 - 31-Mar-25 |
| Unknown* | 0 | $37.97 | OTC Trade |
16:18:43 - 31-Mar-25 |
| Unknown* | 0 | $37.83 | OTC Trade |
14:33:44 - 31-Mar-25 |
| Unknown* | 0 | $37.83 | OTC Trade |
14:33:43 - 31-Mar-25 |
| Unknown* | 0 | $37.83 | OTC Trade |
14:33:42 - 31-Mar-25 |
| Unknown* | 5 | $37.78 | Cross OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 213,498 | $37.58 | OTC Trade |
14:01:06 - 31-Mar-25 |
| Unknown* | 1 | $37.24611 | Currency Conversion Negotiated Trade |
18:10:19 - 28-Mar-25 |
| Unknown* | 1 | $37.50878 | Currency Conversion Negotiated Trade |
15:21:10 - 28-Mar-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:13:46 - 28-Mar-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:13:45 - 28-Mar-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 0 | $37.32 | OTC Trade |
15:12:44 - 28-Mar-25 |
| Unknown* | 1,200 | $37.555 | OTC Trade |
14:02:50 - 28-Mar-25 |
| Unknown* | 1 | $37.67 | Cross OTC Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 28 | $37.682 | OTC Trade |
15:36:48 - 27-Mar-25 |
| Unknown* | 17 | $37.759 | OTC Trade |
14:45:03 - 27-Mar-25 |
| Unknown* | 1 | $37.76 | OTC Trade |
14:45:03 - 27-Mar-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 0 | $37.71 | OTC Trade |
14:24:19 - 27-Mar-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
13:50:43 - 27-Mar-25 |
| Unknown* | 0 | $37.43 | OTC Trade |
13:50:43 - 27-Mar-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
13:30:50 - 27-Mar-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
13:30:49 - 27-Mar-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
13:30:48 - 27-Mar-25 |
| Unknown* | 16 | $37.41 | OTC Trade |
13:30:48 - 27-Mar-25 |
| Unknown* | 0 | $37.17 | OTC Trade |
13:30:47 - 27-Mar-25 |
| Unknown* | 1 | $37.36 | Cross OTC Trade |
13:30:00 - 27-Mar-25 |
| Unknown* | 34 | $37.07 | OTC Trade |
18:47:35 - 26-Mar-25 |
| Unknown* | 11 | $37.07 | OTC Trade |
18:34:04 - 26-Mar-25 |
| Unknown* | 40 | $37.26151 | Currency Conversion Negotiated Trade |
15:20:40 - 26-Mar-25 |
| Unknown* | 12 | $37.029 | OTC Trade |
14:55:06 - 26-Mar-25 |
| Unknown* | 2 | $37.13 | OTC Trade |
13:50:41 - 26-Mar-25 |
| Unknown* | 1 | $36.93029 | Currency Conversion Negotiated Trade |
18:10:15 - 25-Mar-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
17:00:11 - 25-Mar-25 |
| Unknown* | 13 | $36.99532 | Currency Conversion Negotiated Trade |
15:24:04 - 25-Mar-25 |
| Unknown* | 2 | $37.38571 | Currency Conversion Negotiated Trade |
15:24:04 - 25-Mar-25 |
| Unknown* | 12 | $37.335 | OTC Trade |
15:08:35 - 25-Mar-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:48:51 - 25-Mar-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:48:51 - 25-Mar-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:48:51 - 25-Mar-25 |
| Unknown* | 1 | $36.90639 | Currency Conversion Negotiated Trade |
18:10:12 - 24-Mar-25 |
| Unknown* | 1 | $36.92165 | Currency Conversion Negotiated Trade |
15:20:15 - 24-Mar-25 |
| Unknown* | 34 | $36.77 | OTC Trade |
15:08:05 - 24-Mar-25 |
| Unknown* | 0 | $36.64 | OTC Trade |
13:56:01 - 24-Mar-25 |
| Unknown* | 0 | $36.64 | OTC Trade |
13:56:00 - 24-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
13:30:36 - 24-Mar-25 |
| Unknown* | 1 | $36.80929 | Currency Conversion Negotiated Trade |
18:10:21 - 21-Mar-25 |
| Unknown* | 1 | $36.43339 | Currency Conversion Negotiated Trade |
15:20:02 - 21-Mar-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
15:06:50 - 21-Mar-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
15:06:50 - 21-Mar-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
15:06:50 - 21-Mar-25 |
| Unknown* | 14 | $36.591 | OTC Trade |
14:35:58 - 21-Mar-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 0 | $36.57 | OTC Trade |
13:51:11 - 21-Mar-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
13:30:06 - 21-Mar-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
13:30:06 - 21-Mar-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
13:30:06 - 21-Mar-25 |
| Unknown* | 10 | $36.346 | OTC Trade |
19:21:29 - 20-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
17:50:40 - 20-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
17:50:39 - 20-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
17:50:39 - 20-Mar-25 |
| Unknown* | 0 | $36.47 | OTC Trade |
16:06:17 - 20-Mar-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
16:05:22 - 20-Mar-25 |
| Unknown* | 100 | $36.60 | OTC Trade |
14:04:14 - 20-Mar-25 |
| Unknown* | 100 | $36.60 | OTC Trade |
14:04:14 - 20-Mar-25 |
| Unknown* | 100 | $36.60 | OTC Trade |
14:04:14 - 20-Mar-25 |
| Unknown* | 100 | $36.595 | OTC Trade |
14:03:49 - 20-Mar-25 |
| Unknown* | 100 | $36.575 | OTC Trade |
14:02:35 - 20-Mar-25 |
| Unknown* | 100 | $36.55 | OTC Trade |
14:01:06 - 20-Mar-25 |
| Unknown* | 100 | $36.55 | OTC Trade |
14:01:06 - 20-Mar-25 |
| Unknown* | 100 | $36.55 | OTC Trade |
14:00:51 - 20-Mar-25 |
| Unknown* | 100 | $36.55 | OTC Trade |
14:00:36 - 20-Mar-25 |
| Unknown* | 100 | $36.50 | OTC Trade |
14:00:06 - 20-Mar-25 |
| Unknown* | 200 | $36.50 | OTC Trade |
14:00:01 - 20-Mar-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:31:21 - 20-Mar-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:31:21 - 20-Mar-25 |
| Unknown* | 0 | $36.55 | OTC Trade |
13:31:21 - 20-Mar-25 |
| Unknown* | 150 | $36.35 | OTC Trade |
20:35:29 - 19-Mar-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
19:01:44 - 19-Mar-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
19:01:44 - 19-Mar-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
19:01:44 - 19-Mar-25 |
| Unknown* | 1 | $36.15404 | Currency Conversion Negotiated Trade |
18:10:08 - 19-Mar-25 |
| Unknown* | 11 | $36.08 | OTC Trade |
15:46:45 - 19-Mar-25 |
| Unknown* | 2 | $36.31088 | Currency Conversion Negotiated Trade |
15:15:21 - 19-Mar-25 |
| Unknown* | 32 | $36.03 | OTC Trade |
14:47:43 - 19-Mar-25 |
| Unknown* | 50 | $36.03 | OTC Trade |
14:45:40 - 19-Mar-25 |
| Unknown* | 50 | $36.11 | OTC Trade |
14:38:41 - 19-Mar-25 |
| Unknown* | 500 | $36.115 | OTC Trade |
14:35:49 - 19-Mar-25 |
| Unknown* | 100 | $36.21 | OTC Trade |
14:29:53 - 19-Mar-25 |
| Unknown* | 50 | $36.295 | OTC Trade |
14:21:31 - 19-Mar-25 |
| Unknown* | 50 | $36.225 | OTC Trade |
14:17:32 - 19-Mar-25 |
| Unknown* | 50 | $36.225 | OTC Trade |
14:16:18 - 19-Mar-25 |
| Unknown* | 50 | $36.26 | OTC Trade |
14:09:28 - 19-Mar-25 |
| Unknown* | 50 | $36.345 | OTC Trade |
14:02:51 - 19-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:00:20 - 19-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:00:19 - 19-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:00:19 - 19-Mar-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:00:19 - 19-Mar-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
13:54:37 - 19-Mar-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
13:54:37 - 19-Mar-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
13:54:37 - 19-Mar-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
13:36:54 - 19-Mar-25 |
| Unknown* | 41 | $36.058 | OTC Trade |
17:54:12 - 18-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:15:56 - 18-Mar-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
17:15:55 - 18-Mar-25 |
| Unknown* | 41 | $35.765 | OTC Trade |
16:51:16 - 18-Mar-25 |
| Unknown* | 14 | $36.27739 | Currency Conversion Negotiated Trade |
15:20:39 - 18-Mar-25 |
| Unknown* | 41 | $36.215 | OTC Trade |
14:31:53 - 18-Mar-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
13:30:08 - 18-Mar-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
13:30:07 - 18-Mar-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
13:30:07 - 18-Mar-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
13:30:07 - 18-Mar-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
13:30:07 - 18-Mar-25 |
| Unknown* | 0 | $35.63 | OTC Trade |
13:30:06 - 18-Mar-25 |
| Unknown* | 20 | $36.005 | OTC Trade |
19:52:23 - 17-Mar-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
19:13:11 - 17-Mar-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
19:13:11 - 17-Mar-25 |
| Unknown* | 0 | $35.90 | OTC Trade |
17:06:34 - 17-Mar-25 |
| Unknown* | 100 | $36.07 | OTC Trade |
15:56:12 - 17-Mar-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
15:51:59 - 17-Mar-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
15:51:59 - 17-Mar-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
15:51:59 - 17-Mar-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
15:51:59 - 17-Mar-25 |
| Unknown* | 50 | $36.061 | OTC Trade |
15:33:22 - 17-Mar-25 |
| Unknown* | 100 | $36.155 | OTC Trade |
15:24:07 - 17-Mar-25 |
| Unknown* | 10 | $36.19412 | Currency Conversion Negotiated Trade |
15:19:34 - 17-Mar-25 |
| Unknown* | 5 | $36.159 | OTC Trade |
15:16:13 - 17-Mar-25 |
| Unknown* | 50 | $36.151 | OTC Trade |
15:15:57 - 17-Mar-25 |
| Unknown* | 20 | $36.125 | OTC Trade |
14:35:41 - 17-Mar-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
13:31:37 - 17-Mar-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
13:31:37 - 17-Mar-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
13:31:37 - 17-Mar-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
13:31:37 - 17-Mar-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
13:31:36 - 17-Mar-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
13:31:36 - 17-Mar-25 |