Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Homes (0HEJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 $32.105 OTC Trade
 16:27:24 - 15-Jan-26
Unknown* 0 $32.10 OTC Trade
 15:53:20 - 15-Jan-26
Unknown* 1 $31.92848 Currency Conversion
Negotiated Trade
 15:15:59 - 15-Jan-26
Unknown* 1 $32.27633 Currency Conversion
Negotiated Trade
 15:15:59 - 15-Jan-26
Unknown* 8 $31.8942 Cross
OTC Trade
 15:00:51 - 15-Jan-26
Unknown* 0 $31.94 OTC Trade
 14:51:18 - 15-Jan-26
Unknown* 0 $31.94 OTC Trade
 14:51:18 - 15-Jan-26
Unknown* 0 $31.94 OTC Trade
 14:51:17 - 15-Jan-26
Unknown* 0 $31.94 OTC Trade
 14:51:17 - 15-Jan-26
Unknown* 0 $31.85 OTC Trade
 14:45:00 - 15-Jan-26
Unknown* 0 $31.85 OTC Trade
 14:45:00 - 15-Jan-26
Unknown* 0 $31.85 OTC Trade
 14:45:00 - 15-Jan-26
Unknown* 0 $31.85 OTC Trade
 14:45:00 - 15-Jan-26
Unknown* 0 $31.34 OTC Trade
 14:30:23 - 15-Jan-26
Unknown* 0 $31.34 OTC Trade
 14:30:23 - 15-Jan-26
Unknown* 0 $31.34 OTC Trade
 14:30:23 - 15-Jan-26
Unknown* 0 $31.34 OTC Trade
 14:30:22 - 15-Jan-26
Unknown* 0 $31.34 OTC Trade
 14:30:18 - 15-Jan-26
Unknown* 0 $31.34 OTC Trade
 14:30:17 - 15-Jan-26
Unknown* 0 $31.34 OTC Trade
 14:30:15 - 15-Jan-26
Unknown* 0 $31.34 OTC Trade
 14:30:15 - 15-Jan-26
Unknown* 0 $31.34 OTC Trade
 14:30:08 - 15-Jan-26
Unknown* 0 $31.34 OTC Trade
 14:30:06 - 15-Jan-26
Unknown* 0 $31.34 OTC Trade
 14:30:06 - 15-Jan-26
Unknown* 21 $31.252 OTC Trade
 20:45:40 - 14-Jan-26
Unknown* 32 $31.382 OTC Trade
 16:23:57 - 14-Jan-26
Unknown* 63 $31.46 OTC Trade
 15:28:10 - 14-Jan-26
Unknown* 2 $31.34225 Currency Conversion
Negotiated Trade
 15:17:29 - 14-Jan-26
Unknown* 1 $31.69027 Currency Conversion
Negotiated Trade
 15:17:29 - 14-Jan-26
Unknown* 14 $31.59 OTC Trade
 14:47:03 - 14-Jan-26
Unknown* 14 $31.502 OTC Trade
 14:41:31 - 14-Jan-26
Unknown* 0 $31.17 OTC Trade
 14:30:27 - 14-Jan-26
Unknown* 0 $31.17 OTC Trade
 14:30:26 - 14-Jan-26
Unknown* 0 $31.17 OTC Trade
 14:30:26 - 14-Jan-26
Unknown* 0 $31.17 OTC Trade
 14:30:26 - 14-Jan-26
Unknown* 0 $31.28 OTC Trade
 14:30:14 - 14-Jan-26
Unknown* 0 $31.28 OTC Trade
 14:30:13 - 14-Jan-26
Unknown* 0 $31.28 OTC Trade
 14:30:13 - 14-Jan-26
Unknown* 6 $31.28 OTC Trade
 14:30:13 - 14-Jan-26
Unknown* 65 $31.0679 OTC Trade
 20:56:54 - 13-Jan-26
Unknown* 65 $31.0679 OTC Trade
 20:56:54 - 13-Jan-26
Unknown* 30 $31.1084 OTC Trade
 20:46:19 - 13-Jan-26
Unknown* 0 $31.05 OTC Trade
 20:09:10 - 13-Jan-26
Unknown* 4 $31.05 OTC Trade
 19:44:03 - 13-Jan-26
Unknown* 1 $30.76263 Currency Conversion
Negotiated Trade
 18:10:11 - 13-Jan-26
Unknown* 32 $30.621 OTC Trade
 16:09:04 - 13-Jan-26
Unknown* 5 $30.602 OTC Trade
 16:01:41 - 13-Jan-26
Unknown* 2 $30.772 OTC Trade
 15:46:24 - 13-Jan-26
Unknown* 2 $31.08793 Currency Conversion
Negotiated Trade
 15:14:26 - 13-Jan-26
Unknown* 0 $31.20 OTC Trade
 14:30:52 - 13-Jan-26
Unknown* 0 $31.20 OTC Trade
 14:30:52 - 13-Jan-26
Unknown* 0 $31.20 OTC Trade
 14:30:52 - 13-Jan-26
Unknown* 0 $31.20 OTC Trade
 14:30:52 - 13-Jan-26
Unknown* 4 $31.24 OTC Trade
 17:55:10 - 12-Jan-26
Unknown* 8 $31.442 OTC Trade
 16:00:53 - 12-Jan-26
Unknown* 1 $31.5773 Currency Conversion
Negotiated Trade
 15:15:53 - 12-Jan-26
Unknown* 34 $31.62 OTC Trade
 15:01:03 - 12-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:39 - 12-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:39 - 12-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:38 - 12-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:38 - 12-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:38 - 12-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:37 - 12-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:37 - 12-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:37 - 12-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:36 - 12-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:36 - 12-Jan-26
Unknown* 0 $31.55 OTC Trade
 14:51:36 - 12-Jan-26
Unknown* 0 $31.57 OTC Trade
 14:47:17 - 12-Jan-26
Unknown* 0 $31.14 OTC Trade
 14:31:01 - 12-Jan-26
Unknown* 0 $31.14 OTC Trade
 14:31:01 - 12-Jan-26
Unknown* 1 $31.14 OTC Trade
 14:30:37 - 12-Jan-26
Unknown* 14 $31.445 OTC Trade
 18:17:35 - 09-Jan-26
Unknown* 1 $31.32539 Currency Conversion
Negotiated Trade
 18:10:26 - 09-Jan-26
Unknown* 0 $31.37 OTC Trade
 17:07:20 - 09-Jan-26
Unknown* 63 $31.36966 Currency Conversion
Negotiated Trade
 15:14:50 - 09-Jan-26
Unknown* 38 $31.02 OTC Trade
 15:09:36 - 09-Jan-26
Unknown* 26 $30.7829 OTC Trade
 14:56:03 - 09-Jan-26
Unknown* 0 $31.13 OTC Trade
 14:51:00 - 09-Jan-26
Unknown* 0 $31.54 OTC Trade
 14:30:47 - 09-Jan-26
Unknown* 0 $31.54 OTC Trade
 14:30:47 - 09-Jan-26
Unknown* 0 $31.54 OTC Trade
 14:30:45 - 09-Jan-26
Unknown* 0 $31.46 OTC Trade
 14:30:45 - 09-Jan-26
Unknown* 9 $31.54 Cross
OTC Trade
 14:30:00 - 09-Jan-26
Unknown* 200 $31.555 OTC Trade
 18:15:13 - 08-Jan-26
Unknown* 30 $31.535 OTC Trade
 18:09:06 - 08-Jan-26
Unknown* 724 $0.00 SI Trade
 16:52:25 - 08-Jan-26
Unknown* 724 $31.63 SI Trade
 16:52:25 - 08-Jan-26
Unknown* -724 $0.00 SI Trade
Correction
 16:52:25 - 08-Jan-26
Unknown* 40 $31.175 OTC Trade
 15:31:18 - 08-Jan-26
Unknown* 8 $31.0686 Currency Conversion
Negotiated Trade
 15:18:50 - 08-Jan-26
Unknown* 2 $31.39919 Currency Conversion
Negotiated Trade
 15:18:49 - 08-Jan-26
Unknown* 0 $30.49 OTC Trade
 14:30:40 - 08-Jan-26
Unknown* 0 $30.49 OTC Trade
 14:30:40 - 08-Jan-26
Unknown* 0 $30.49 OTC Trade
 14:30:40 - 08-Jan-26
Unknown* 0 $30.49 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $30.49 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $30.49 OTC Trade
 14:30:39 - 08-Jan-26
Unknown* 0 $30.49 OTC Trade
 14:30:38 - 08-Jan-26
Unknown* 36 $30.65 OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 5 $30.65 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 3 $31.0086 Cross
OTC Trade
 20:43:45 - 07-Jan-26
Unknown* 14 $31.018 OTC Trade
 20:39:58 - 07-Jan-26
Unknown* 1 $31.295 OTC Trade
 20:30:59 - 07-Jan-26
Unknown* 0 $31.52 OTC Trade
 20:02:22 - 07-Jan-26
Unknown* 28 $31.522 OTC Trade
 20:02:22 - 07-Jan-26
Unknown* 15 $31.595 OTC Trade
 19:59:29 - 07-Jan-26
Unknown* 62 $31.4942 Cross
OTC Trade
 19:55:44 - 07-Jan-26
Unknown* 1 $30.5658 Cross
OTC Trade
 18:57:40 - 07-Jan-26
Unknown* 400 $30.6635 OTC Trade
 18:56:37 - 07-Jan-26
Unknown* 17 $30.0863 OTC Trade
 18:35:28 - 07-Jan-26
Unknown* 16 $29.865 OTC Trade
 18:26:53 - 07-Jan-26
Unknown* 100 $29.975 OTC Trade
 18:19:02 - 07-Jan-26
Unknown* 1 $30.26717 Currency Conversion
Negotiated Trade
 18:10:12 - 07-Jan-26
Unknown* 300 $30.468 OTC Trade
 18:04:33 - 07-Jan-26
Unknown* 200 $30.819 OTC Trade
 17:59:05 - 07-Jan-26
Unknown* 100 $30.604 OTC Trade
 17:58:07 - 07-Jan-26
Unknown* 100 $30.6118 OTC Trade
 17:58:07 - 07-Jan-26
Unknown* 700 $29.94 OTC Trade
 17:56:51 - 07-Jan-26
Unknown* 0 $30.00 OTC Trade
 17:49:15 - 07-Jan-26
Unknown* 0 $30.00 OTC Trade
 17:49:15 - 07-Jan-26
Unknown* 1,000 $30.62 OTC Trade
 17:48:13 - 07-Jan-26
Unknown* 50 $30.74 OTC Trade
 17:47:55 - 07-Jan-26
Unknown* 50 $30.739 OTC Trade
 17:47:55 - 07-Jan-26
Unknown* 100 $30.726 OTC Trade
 17:47:55 - 07-Jan-26
Unknown* 100 $31.39 OTC Trade
 17:45:58 - 07-Jan-26
Unknown* 31 $32.275 OTC Trade
 17:25:01 - 07-Jan-26
Unknown* 85 $32.448 OTC Trade
 17:08:16 - 07-Jan-26
Unknown* 0 $32.55 OTC Trade
 16:21:00 - 07-Jan-26
Unknown* 0 $32.545 OTC Trade
 16:21:00 - 07-Jan-26
Unknown* 30 $32.548 OTC Trade
 16:21:00 - 07-Jan-26
Unknown* 0 $32.55 OTC Trade
 15:42:56 - 07-Jan-26
Unknown* 47 $32.56 OTC Trade
 15:42:56 - 07-Jan-26
Unknown* 3 $32.62776 Currency Conversion
Negotiated Trade
 15:14:45 - 07-Jan-26
Unknown* 185 $32.442 OTC Trade
 15:11:20 - 07-Jan-26
Unknown* 0 $32.40 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $32.40 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $32.40 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $32.40 OTC Trade
 14:51:17 - 07-Jan-26
Unknown* 0 $32.40 OTC Trade
 14:51:06 - 07-Jan-26
Unknown* 0 $32.40 OTC Trade
 14:51:06 - 07-Jan-26
Unknown* 0 $32.52 OTC Trade
 14:30:54 - 07-Jan-26
Unknown* 0 $32.52 OTC Trade
 14:30:51 - 07-Jan-26
Unknown* 0 $32.52 OTC Trade
 14:30:51 - 07-Jan-26
Unknown* 0 $32.52 OTC Trade
 14:30:50 - 07-Jan-26
Unknown* 10 $32.55 Cross
OTC Trade
 14:30:00 - 07-Jan-26
Unknown* 10 $32.365 OTC Trade
 20:58:13 - 06-Jan-26
Unknown* 1 $31.85445 Currency Conversion
Negotiated Trade
 18:10:19 - 06-Jan-26
Unknown* 3 $32.41856 Currency Conversion
Negotiated Trade
 15:14:21 - 06-Jan-26
Unknown* 0 $32.11 OTC Trade
 15:14:08 - 06-Jan-26
Unknown* 0 $32.11 OTC Trade
 15:14:08 - 06-Jan-26
Unknown* 0 $32.11 OTC Trade
 15:14:08 - 06-Jan-26
Unknown* 0 $32.11 OTC Trade
 15:14:08 - 06-Jan-26
Unknown* 0 $31.96 OTC Trade
 15:00:25 - 06-Jan-26
Unknown* 0 $31.96 OTC Trade
 15:00:25 - 06-Jan-26
Unknown* 0 $31.96 OTC Trade
 15:00:25 - 06-Jan-26
Unknown* 0 $31.94 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $31.94 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $31.94 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $31.71 OTC Trade
 14:38:05 - 06-Jan-26
Unknown* 22 $31.812 OTC Trade
 18:58:25 - 05-Jan-26
Unknown* 28 $31.845 OTC Trade
 18:54:26 - 05-Jan-26
Unknown* 2 $31.86883 Currency Conversion
Negotiated Trade
 15:17:09 - 05-Jan-26
Unknown* 8 $31.6564 OTC Trade
 15:04:11 - 05-Jan-26
Unknown* 100 $31.77 OTC Trade
 14:58:04 - 05-Jan-26
Unknown* 50 $31.77 OTC Trade
 14:58:04 - 05-Jan-26
Unknown* 50 $31.771 OTC Trade
 14:58:04 - 05-Jan-26
Unknown* 600 $31.772 OTC Trade
 14:58:04 - 05-Jan-26
Unknown* 0 $31.82 OTC Trade
 14:35:52 - 05-Jan-26
Unknown* 0 $31.96 OTC Trade
 14:31:42 - 05-Jan-26
Unknown* 0 $31.96 OTC Trade
 14:31:41 - 05-Jan-26
Unknown* 0 $31.96 OTC Trade
 14:31:41 - 05-Jan-26
Unknown* 0 $31.96 OTC Trade
 14:31:41 - 05-Jan-26
Unknown* 70 $31.675 OTC Trade
 17:56:18 - 02-Jan-26
Unknown* 50 $31.801 OTC Trade
 17:09:29 - 02-Jan-26
Unknown* 14 $31.935 OTC Trade
 15:39:38 - 02-Jan-26
Unknown* 1 $31.77507 Currency Conversion
Negotiated Trade
 15:17:15 - 02-Jan-26
Unknown* 3 $32.11802 Currency Conversion
Negotiated Trade
 15:17:15 - 02-Jan-26
Unknown* 100 $31.962 OTC Trade
 15:02:27 - 02-Jan-26
Unknown* 0 $32.07 OTC Trade
 14:50:21 - 02-Jan-26
Unknown* 0 $32.07 OTC Trade
 14:50:21 - 02-Jan-26
Unknown* 0 $32.07 OTC Trade
 14:50:21 - 02-Jan-26
Unknown* 0 $32.07 OTC Trade
 14:50:21 - 02-Jan-26
Unknown* 26 $31.9342 Cross
OTC Trade
 14:42:51 - 02-Jan-26
Unknown* 0 $32.14 OTC Trade
 14:30:39 - 02-Jan-26
Unknown* 0 $32.14 OTC Trade
 14:30:38 - 02-Jan-26
Unknown* 0 $32.14 OTC Trade
 14:30:38 - 02-Jan-26
Unknown* 0 $32.14 OTC Trade
 14:30:38 - 02-Jan-26
Unknown* 1 $31.84 Cross
OTC Trade
 14:30:01 - 02-Jan-26
Unknown* 0 $32.07 OTC Trade
 17:28:49 - 31-Dec-25
Unknown* 0 $32.07 OTC Trade
 17:28:49 - 31-Dec-25
Unknown* 0 $32.07 OTC Trade
 17:28:49 - 31-Dec-25
Unknown* 0 $32.07 OTC Trade
 17:28:49 - 31-Dec-25
Unknown* 32 $32.022 OTC Trade
 15:49:54 - 31-Dec-25
Unknown* 1 $32.1386 Cross
OTC Trade
 15:02:33 - 31-Dec-25
Unknown* 0 $32.19 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $32.19 OTC Trade
 14:51:09 - 31-Dec-25
Unknown* 0 $31.89 OTC Trade
 14:30:23 - 31-Dec-25
Unknown* 0 $31.89 OTC Trade
 14:30:23 - 31-Dec-25
Unknown* 0 $31.89 OTC Trade
 14:30:23 - 31-Dec-25
FTSE 100 Latest
Value10,238.94
Change54.59