| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $30.785 | OTC Trade |
18:53:54 - 06-Feb-26 |
| Unknown* | 0 | $30.78 | OTC Trade |
18:53:54 - 06-Feb-26 |
| Unknown* | 0 | $30.75 | OTC Trade |
17:43:23 - 06-Feb-26 |
| Unknown* | 509 | $30.751 | OTC Trade |
17:43:23 - 06-Feb-26 |
| Unknown* | 3 | $30.929 | OTC Trade |
17:21:43 - 06-Feb-26 |
| Unknown* | 1 | $30.93 | SI Trade |
16:39:03 - 06-Feb-26 |
| Unknown* | 0 | $31.0962 | OTC Trade |
15:24:58 - 06-Feb-26 |
| Unknown* | 0 | $31.27 | OTC Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:30:13 - 06-Feb-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:30:12 - 06-Feb-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:30:11 - 06-Feb-26 |
| Unknown* | 0 | $31.30 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $30.96 | SI Trade |
20:13:25 - 05-Feb-26 |
| Unknown* | 3 | $31.051 | OTC Trade |
18:38:22 - 05-Feb-26 |
| Unknown* | 1 | $31.13349 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Feb-26 |
| Unknown* | 0 | $30.92 | OTC Trade |
16:12:17 - 05-Feb-26 |
| Unknown* | 69 | $30.925 | OTC Trade |
15:46:57 - 05-Feb-26 |
| Unknown* | 0 | $31.01 | OTC Trade |
15:40:04 - 05-Feb-26 |
| Unknown* | 37 | $31.011 | OTC Trade |
15:40:04 - 05-Feb-26 |
| Unknown* | 0 | $31.01 | SI Trade |
15:16:59 - 05-Feb-26 |
| Unknown* | 100 | $30.985 | OTC Trade |
15:16:46 - 05-Feb-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:15:34 - 05-Feb-26 |
| Unknown* | 1 | $31.13 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 100 | $31.295 | OTC Trade |
20:40:21 - 04-Feb-26 |
| Unknown* | 100 | $31.305 | OTC Trade |
20:36:06 - 04-Feb-26 |
| Unknown* | 100 | $31.325 | OTC Trade |
20:31:36 - 04-Feb-26 |
| Unknown* | 0 | $31.33 | SI Trade |
20:26:22 - 04-Feb-26 |
| Unknown* | 100 | $31.365 | OTC Trade |
20:04:44 - 04-Feb-26 |
| Unknown* | 0 | $31.42 | OTC Trade |
18:58:31 - 04-Feb-26 |
| Unknown* | 80 | $31.43 | OTC Trade |
18:58:31 - 04-Feb-26 |
| Unknown* | 83 | $31.432 | OTC Trade |
18:56:35 - 04-Feb-26 |
| Unknown* | 83 | $31.442 | OTC Trade |
18:56:06 - 04-Feb-26 |
| Unknown* | 83 | $31.515 | OTC Trade |
18:51:26 - 04-Feb-26 |
| Unknown* | 83 | $31.515 | OTC Trade |
18:51:24 - 04-Feb-26 |
| Unknown* | 3 | $31.518 | OTC Trade |
18:47:11 - 04-Feb-26 |
| Unknown* | 24 | $31.279 | OTC Trade |
18:06:30 - 04-Feb-26 |
| Unknown* | 66 | $31.2217 | OTC Trade |
16:48:55 - 04-Feb-26 |
| Unknown* | 0 | $30.70 | OTC Trade |
14:37:01 - 04-Feb-26 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | $30.57 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | $30.57 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:30:29 - 04-Feb-26 |
| Unknown* | 0 | $30.53 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $30.84 | SI Trade |
13:09:19 - 04-Feb-26 |
| Unknown* | 100 | $30.495 | OTC Trade |
20:49:19 - 03-Feb-26 |
| Unknown* | 1 | $30.40 | SI Trade |
18:38:14 - 03-Feb-26 |
| Unknown* | 45 | $30.39 | OTC Trade |
18:26:10 - 03-Feb-26 |
| Unknown* | 0 | $30.46 | SI Trade |
18:04:43 - 03-Feb-26 |
| Unknown* | 0 | $30.39 | SI Trade |
17:39:53 - 03-Feb-26 |
| Unknown* | 1 | $30.34 | SI Trade |
16:44:20 - 03-Feb-26 |
| Unknown* | 2 | $30.382 | OTC Trade |
16:22:41 - 03-Feb-26 |
| Unknown* | 190 | $30.3548 | OTC Trade |
16:17:32 - 03-Feb-26 |
| Unknown* | 175 | $30.3464 | OTC Trade |
16:17:20 - 03-Feb-26 |
| Unknown* | 20 | $30.20 | OTC Trade |
15:56:12 - 03-Feb-26 |
| Unknown* | 50 | $30.199 | OTC Trade |
15:56:12 - 03-Feb-26 |
| Unknown* | 0 | $30.17 | SI Trade |
15:49:28 - 03-Feb-26 |
| Unknown* | 10 | $30.398 | OTC Trade |
15:38:35 - 03-Feb-26 |
| Unknown* | 100 | $30.508 | OTC Trade |
15:32:04 - 03-Feb-26 |
| Unknown* | 100 | $30.808 | OTC Trade |
15:21:05 - 03-Feb-26 |
| Unknown* | 100 | $30.808 | OTC Trade |
15:21:05 - 03-Feb-26 |
| Unknown* | 20 | $31.26338 | Currency Conversion Negotiated Trade |
15:18:16 - 03-Feb-26 |
| Unknown* | 0 | $30.72 | SI Trade |
14:34:28 - 03-Feb-26 |
| Unknown* | 1 | $30.94 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $30.94 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $30.94 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $30.94 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $30.94 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 44 | $31.13384 | Currency Conversion Negotiated Trade |
20:33:25 - 02-Feb-26 |
| Unknown* | 18 | $31.048 | OTC Trade |
20:31:32 - 02-Feb-26 |
| Unknown* | 6 | $30.9586 | OTC Trade |
19:26:22 - 02-Feb-26 |
| Unknown* | 5 | $31.0614 | Cross OTC Trade |
19:16:30 - 02-Feb-26 |
| Unknown* | 1,000 | $30.958 | OTC Trade |
19:05:01 - 02-Feb-26 |
| Unknown* | 4 | $30.93 | OTC Trade |
19:01:17 - 02-Feb-26 |
| Unknown* | 50 | $30.931 | OTC Trade |
19:01:17 - 02-Feb-26 |
| Unknown* | 200 | $30.932 | OTC Trade |
19:01:17 - 02-Feb-26 |
| Unknown* | 0 | $30.96 | SI Trade |
19:00:23 - 02-Feb-26 |
| Unknown* | 1 | $30.95391 | Currency Conversion Negotiated Trade |
15:17:44 - 02-Feb-26 |
| Unknown* | 4 | $31.28244 | Currency Conversion Negotiated Trade |
15:17:44 - 02-Feb-26 |
| Unknown* | 1,670 | $31.055 | OTC Trade |
14:59:41 - 02-Feb-26 |
| Unknown* | 0 | $31.12 | SI Trade |
14:48:03 - 02-Feb-26 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:30:24 - 02-Feb-26 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:30:24 - 02-Feb-26 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:30:23 - 02-Feb-26 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:30:23 - 02-Feb-26 |
| Unknown* | 0 | $31.10 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $31.30 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $31.30 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 1 | $31.27 | Cross OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $31.12 | SI Trade |
14:16:44 - 02-Feb-26 |
| Unknown* | 0 | $30.74 | SI Trade |
15:39:19 - 30-Jan-26 |
| Unknown* | 4 | $30.715 | OTC Trade |
15:33:43 - 30-Jan-26 |
| Unknown* | 41 | $30.97952 | Currency Conversion Negotiated Trade |
15:14:57 - 30-Jan-26 |
| Unknown* | 0 | $30.77 | SI Trade |
15:14:38 - 30-Jan-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:30:34 - 30-Jan-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:30:34 - 30-Jan-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:30:34 - 30-Jan-26 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:30:34 - 30-Jan-26 |
| Unknown* | 3 | $30.79 | OTC Trade |
14:30:18 - 30-Jan-26 |
| Unknown* | 1 | $30.79 | OTC Trade |
14:30:17 - 30-Jan-26 |
| Unknown* | 2 | $30.73 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 0 | $30.96 | SI Trade |
14:30:00 - 30-Jan-26 |
| Unknown* | 4 | $30.80 | SI Trade |
20:22:41 - 29-Jan-26 |
| Unknown* | 21 | $30.798 | OTC Trade |
20:22:11 - 29-Jan-26 |
| Unknown* | 70 | $30.795 | OTC Trade |
20:20:31 - 29-Jan-26 |
| Unknown* | 1 | $30.7498 | OTC Trade |
17:04:54 - 29-Jan-26 |
| Unknown* | 0 | $30.85 | SI Trade |
16:08:38 - 29-Jan-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:51:10 - 29-Jan-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:51:07 - 29-Jan-26 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:51:06 - 29-Jan-26 |
| Unknown* | 7 | $30.7485 | Cross OTC Trade |
14:35:43 - 29-Jan-26 |
| Unknown* | 2 | $30.98 | Cross OTC Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 2 | $30.70 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $30.96 | SI Trade |
20:17:02 - 28-Jan-26 |
| Unknown* | 0 | $31.03 | SI Trade |
19:30:32 - 28-Jan-26 |
| Unknown* | 1 | $31.0998 | OTC Trade |
18:52:53 - 28-Jan-26 |
| Unknown* | 0 | $31.19 | SI Trade |
18:09:11 - 28-Jan-26 |
| Unknown* | 0 | $31.32 | SI Trade |
17:54:05 - 28-Jan-26 |
| Unknown* | 0 | $31.37 | SI Trade |
16:59:14 - 28-Jan-26 |
| Unknown* | 0 | $31.48 | OTC Trade |
16:05:14 - 28-Jan-26 |
| Unknown* | 4 | $31.469 | OTC Trade |
16:04:46 - 28-Jan-26 |
| Unknown* | 2 | $31.74032 | Currency Conversion Negotiated Trade |
15:15:11 - 28-Jan-26 |
| Unknown* | 0 | $31.37 | OTC Trade |
15:10:02 - 28-Jan-26 |
| Unknown* | 200 | $31.385 | OTC Trade |
14:59:29 - 28-Jan-26 |
| Unknown* | 0 | $31.63 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $31.68 | OTC Trade |
20:21:09 - 27-Jan-26 |
| Unknown* | 2 | $31.682 | OTC Trade |
20:21:09 - 27-Jan-26 |
| Unknown* | 7 | $31.7714 | Cross OTC Trade |
17:34:08 - 27-Jan-26 |
| Unknown* | 0 | $31.65 | OTC Trade |
16:02:24 - 27-Jan-26 |
| Unknown* | 100 | $31.758 | OTC Trade |
14:59:42 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:48 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:47 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:47 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:47 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:47 - 27-Jan-26 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:30:47 - 27-Jan-26 |
| Unknown* | 1 | $31.72157 | Currency Conversion Negotiated Trade |
18:10:18 - 26-Jan-26 |
| Unknown* | 3 | $32.07496 | Currency Conversion Negotiated Trade |
15:14:27 - 26-Jan-26 |
| Unknown* | 0 | $32.03 | OTC Trade |
14:54:41 - 26-Jan-26 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:51:24 - 26-Jan-26 |
| Unknown* | 0 | $32.38 | SI Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 0 | $31.92 | OTC Trade |
18:00:20 - 23-Jan-26 |
| Unknown* | 144 | $31.792 | OTC Trade |
16:26:55 - 23-Jan-26 |
| Unknown* | 280 | $31.77 | OTC Trade |
15:36:04 - 23-Jan-26 |
| Unknown* | 3 | $31.79 | OTC Trade |
15:19:50 - 23-Jan-26 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:51:37 - 23-Jan-26 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:51:37 - 23-Jan-26 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:51:37 - 23-Jan-26 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:51:37 - 23-Jan-26 |
| Unknown* | 70 | $32.15 | OTC Trade |
22:02:34 - 22-Jan-26 |
| Unknown* | 2,150 | $31.8654 | SI Trade Negotiated Trade |
20:59:58 - 22-Jan-26 |
| Unknown* | 31 | $31.7901 | OTC Trade |
18:22:07 - 22-Jan-26 |
| Unknown* | 40 | $32.215 | OTC Trade |
16:18:49 - 22-Jan-26 |
| Unknown* | 0 | $32.11 | OTC Trade |
15:38:49 - 22-Jan-26 |
| Unknown* | 10 | $32.23719 | Currency Conversion Negotiated Trade |
15:15:12 - 22-Jan-26 |
| Unknown* | 1 | $32.06 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 20 | $31.918 | OTC Trade |
19:13:57 - 21-Jan-26 |
| Unknown* | 1 | $31.97573 | Currency Conversion Negotiated Trade |
18:10:11 - 21-Jan-26 |
| Unknown* | 4 | $32.22278 | Currency Conversion Negotiated Trade |
15:14:35 - 21-Jan-26 |
| Unknown* | 16 | $31.875 | OTC Trade |
20:23:22 - 20-Jan-26 |
| Unknown* | 16 | $31.858 | OTC Trade |
18:54:17 - 20-Jan-26 |
| Unknown* | 0 | $31.88 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 4 | $31.925 | OTC Trade |
16:49:22 - 20-Jan-26 |
| Unknown* | 1 | $31.905 | OTC Trade |
16:38:36 - 20-Jan-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
16:03:45 - 20-Jan-26 |
| Unknown* | 0 | $31.93 | OTC Trade |
15:32:56 - 20-Jan-26 |
| Unknown* | 1 | $31.55927 | Currency Conversion Negotiated Trade |
15:16:07 - 20-Jan-26 |
| Unknown* | 12 | $31.92956 | Currency Conversion Negotiated Trade |
15:16:07 - 20-Jan-26 |
| Unknown* | 46 | $31.584 | OTC Trade |
15:10:55 - 20-Jan-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
15:04:10 - 20-Jan-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
15:04:10 - 20-Jan-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
15:04:10 - 20-Jan-26 |
| Unknown* | 0 | $31.82 | OTC Trade |
15:04:10 - 20-Jan-26 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:31:41 - 20-Jan-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:31:40 - 20-Jan-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:31:40 - 20-Jan-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:31:37 - 20-Jan-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:31:36 - 20-Jan-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:31:36 - 20-Jan-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:31:36 - 20-Jan-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:31:36 - 20-Jan-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:31:35 - 20-Jan-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:31:34 - 20-Jan-26 |
| Unknown* | 0 | $32.17 | OTC Trade |
14:31:33 - 20-Jan-26 |
| Unknown* | 8 | $32.13 | Cross OTC Trade |
14:30:22 - 20-Jan-26 |