| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 138 | $32.01 | OTC Trade |
17:11:14 - 14-Nov-25 |
| Unknown* | 50 | $32.011 | OTC Trade |
17:11:14 - 14-Nov-25 |
| Unknown* | 13 | $31.96 | OTC Trade |
16:29:07 - 14-Nov-25 |
| Unknown* | 50 | $31.961 | OTC Trade |
16:29:07 - 14-Nov-25 |
| Unknown* | 89 | $32.062 | OTC Trade |
15:35:04 - 14-Nov-25 |
| Unknown* | 100 | $32.062 | OTC Trade |
15:35:04 - 14-Nov-25 |
| Unknown* | 3 | $32.20593 | Currency Conversion Negotiated Trade |
15:14:31 - 14-Nov-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 0 | $31.99 | OTC Trade |
14:30:26 - 14-Nov-25 |
| Unknown* | 42 | $31.61119 | Currency Conversion Negotiated Trade |
20:12:18 - 13-Nov-25 |
| Unknown* | 1 | $31.60573 | Currency Conversion Negotiated Trade |
15:13:24 - 13-Nov-25 |
| Unknown* | 1 | $31.9481 | Currency Conversion Negotiated Trade |
15:13:24 - 13-Nov-25 |
| Unknown* | 322 | $32.425 | OTC Trade |
20:50:01 - 12-Nov-25 |
| Unknown* | 10 | $32.44 | OTC Trade |
19:42:34 - 12-Nov-25 |
| Unknown* | 34 | $32.348 | OTC Trade |
18:12:40 - 12-Nov-25 |
| Unknown* | 100 | $32.316 | OTC Trade |
15:55:01 - 12-Nov-25 |
| Unknown* | 94 | $32.32 | OTC Trade |
15:55:01 - 12-Nov-25 |
| Unknown* | 187 | $32.26 | OTC Trade |
15:22:10 - 12-Nov-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
15:10:08 - 12-Nov-25 |
| Unknown* | 48 | $32.178 | OTC Trade |
15:10:08 - 12-Nov-25 |
| Unknown* | 1 | $32.07881 | Currency Conversion Negotiated Trade |
14:50:23 - 12-Nov-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
14:30:30 - 12-Nov-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 0 | $31.79 | OTC Trade |
14:30:29 - 12-Nov-25 |
| Unknown* | 1 | $32.0072 | Cross OTC Trade |
17:29:04 - 11-Nov-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
16:04:52 - 11-Nov-25 |
| Unknown* | 1 | $31.5121 | Currency Conversion Negotiated Trade |
15:18:10 - 11-Nov-25 |
| Unknown* | 3 | $31.83903 | Currency Conversion Negotiated Trade |
15:18:10 - 11-Nov-25 |
| Unknown* | 90 | $31.679 | OTC Trade |
15:18:07 - 11-Nov-25 |
| Unknown* | 11 | $31.709 | OTC Trade |
20:31:34 - 10-Nov-25 |
| Unknown* | 1 | $31.46049 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Nov-25 |
| Unknown* | 317 | $31.695 | OTC Trade |
16:35:01 - 10-Nov-25 |
| Unknown* | 60 | $31.70 | OTC Trade |
16:31:25 - 10-Nov-25 |
| Unknown* | 50 | $31.699 | OTC Trade |
16:31:25 - 10-Nov-25 |
| Unknown* | 189 | $31.722 | OTC Trade |
15:38:08 - 10-Nov-25 |
| Unknown* | 5 | $31.89749 | Currency Conversion Negotiated Trade |
15:14:27 - 10-Nov-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:52:28 - 10-Nov-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
14:52:28 - 10-Nov-25 |
| Unknown* | 7 | $32.01 | OTC Trade |
14:31:11 - 10-Nov-25 |
| Unknown* | 1 | $31.74 | Cross OTC Trade |
14:30:02 - 10-Nov-25 |
| Unknown* | 3 | $31.74 | Cross OTC Trade |
14:30:02 - 10-Nov-25 |
| Unknown* | 1 | $32.08893 | Currency Conversion Negotiated Trade |
18:10:11 - 07-Nov-25 |
| Unknown* | 8 | $31.57778 | Currency Conversion Negotiated Trade |
15:18:20 - 07-Nov-25 |
| Unknown* | 3 | $31.90948 | Currency Conversion Negotiated Trade |
15:18:20 - 07-Nov-25 |
| Unknown* | 189 | $31.818 | OTC Trade |
14:46:34 - 07-Nov-25 |
| Unknown* | 20 | $31.755 | OTC Trade |
20:36:48 - 06-Nov-25 |
| Unknown* | 15 | $31.6995 | OTC Trade |
18:50:01 - 06-Nov-25 |
| Unknown* | 200 | $31.6982 | OTC Trade |
18:50:01 - 06-Nov-25 |
| Unknown* | 1 | $31.73113 | Currency Conversion Negotiated Trade |
15:14:39 - 06-Nov-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:51:03 - 06-Nov-25 |
| Unknown* | 0 | $31.85 | OTC Trade |
14:51:02 - 06-Nov-25 |
| Unknown* | 5,000 | $32.18 | Negotiated Trade OTC Trade |
21:03:34 - 05-Nov-25 |
| Unknown* | 1 | $32.28013 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Nov-25 |
| Unknown* | 2 | $32.0914 | Cross OTC Trade |
18:00:43 - 05-Nov-25 |
| Unknown* | 108 | $32.1914 | Cross OTC Trade |
17:22:59 - 05-Nov-25 |
| Unknown* | 187 | $32.118 | OTC Trade |
17:11:14 - 05-Nov-25 |
| Unknown* | 187 | $32.145 | OTC Trade |
17:10:08 - 05-Nov-25 |
| Unknown* | 63 | $31.99 | OTC Trade |
15:57:08 - 05-Nov-25 |
| Unknown* | 70 | $32.062 | OTC Trade |
15:30:50 - 05-Nov-25 |
| Unknown* | 6 | $31.91594 | Currency Conversion Negotiated Trade |
15:16:44 - 05-Nov-25 |
| Unknown* | 1 | $32.20 | OTC Trade |
15:06:42 - 05-Nov-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
15:06:42 - 05-Nov-25 |
| Unknown* | 1 | $32.20 | OTC Trade |
15:06:42 - 05-Nov-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
15:06:42 - 05-Nov-25 |
| Unknown* | 2 | $32.20 | OTC Trade |
15:06:42 - 05-Nov-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
15:06:42 - 05-Nov-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
15:06:42 - 05-Nov-25 |
| Unknown* | 4 | $32.28 | Cross OTC Trade |
14:35:03 - 05-Nov-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
14:30:41 - 05-Nov-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
14:30:40 - 05-Nov-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
14:30:39 - 05-Nov-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
14:30:39 - 05-Nov-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 0 | $32.02 | OTC Trade |
14:30:37 - 05-Nov-25 |
| Unknown* | 1 | $31.8414 | Cross OTC Trade |
19:43:19 - 04-Nov-25 |
| Unknown* | 10 | $31.815 | OTC Trade |
19:24:15 - 04-Nov-25 |
| Unknown* | 190 | $31.832 | OTC Trade |
19:11:06 - 04-Nov-25 |
| Unknown* | 1 | $31.46745 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Nov-25 |
| Unknown* | 214 | $31.702 | OTC Trade |
17:04:52 - 04-Nov-25 |
| Unknown* | 100 | $31.705 | OTC Trade |
17:04:52 - 04-Nov-25 |
| Unknown* | 1 | $32.14881 | Currency Conversion Negotiated Trade |
15:14:49 - 04-Nov-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
15:04:43 - 04-Nov-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
15:04:43 - 04-Nov-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
15:04:43 - 04-Nov-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
15:04:42 - 04-Nov-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:56 - 04-Nov-25 |
| Unknown* | 1 | $31.76 | OTC Trade |
14:30:55 - 04-Nov-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:55 - 04-Nov-25 |
| Unknown* | 1,500 | $31.465 | OTC Trade |
18:24:03 - 03-Nov-25 |
| Unknown* | 110 | $31.5386 | Cross OTC Trade |
16:41:11 - 03-Nov-25 |
| Unknown* | 50 | $31.381 | OTC Trade |
15:51:05 - 03-Nov-25 |
| Unknown* | 100 | $31.382 | OTC Trade |
15:51:05 - 03-Nov-25 |
| Unknown* | 41 | $31.38 | OTC Trade |
15:51:05 - 03-Nov-25 |
| Unknown* | 259 | $31.36797 | Currency Conversion Negotiated Trade |
15:49:39 - 03-Nov-25 |
| Unknown* | 0 | $31.28 | OTC Trade |
15:34:41 - 03-Nov-25 |
| Unknown* | 8 | $31.1886 | Cross OTC Trade |
15:28:44 - 03-Nov-25 |
| Unknown* | 50 | $31.1408 | OTC Trade |
15:10:23 - 03-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $31.13 | OTC Trade |
14:56:46 - 03-Nov-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:55:16 - 03-Nov-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:55:15 - 03-Nov-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
14:55:15 - 03-Nov-25 |
| Unknown* | 1 | $31.1286 | Cross OTC Trade |
14:54:36 - 03-Nov-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:51:27 - 03-Nov-25 |
| Unknown* | 1 | $31.17 | OTC Trade |
14:50:59 - 03-Nov-25 |
| Unknown* | 14 | $31.538 | OTC Trade |
14:33:00 - 03-Nov-25 |
| Unknown* | 14 | $31.48 | OTC Trade |
14:31:58 - 03-Nov-25 |
| Unknown* | 1 | $31.43 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 91 | $31.4699 | OTC Trade |
17:21:18 - 31-Oct-25 |
| Unknown* | 100 | $31.4688 | OTC Trade |
17:21:18 - 31-Oct-25 |
| Unknown* | 189 | $31.375 | OTC Trade |
17:11:36 - 31-Oct-25 |
| Unknown* | 1 | $31.2284 | OTC Trade |
16:54:21 - 31-Oct-25 |
| Unknown* | 192 | $31.255 | OTC Trade |
16:52:05 - 31-Oct-25 |
| Unknown* | 1 | $31.4085 | OTC Trade |
16:27:06 - 31-Oct-25 |
| Unknown* | 8 | $31.658 | OTC Trade |
15:28:04 - 31-Oct-25 |
| Unknown* | 15 | $31.695 | OTC Trade |
15:23:41 - 31-Oct-25 |
| Unknown* | 189 | $31.825 | OTC Trade |
15:00:06 - 31-Oct-25 |
| Unknown* | 0 | $31.82 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 5 | $31.9224 | Cross OTC Trade |
14:43:15 - 31-Oct-25 |
| Unknown* | 5 | $32.0012 | Cross OTC Trade |
14:31:53 - 31-Oct-25 |
| Unknown* | 5 | $32.0312 | Cross OTC Trade |
14:22:00 - 31-Oct-25 |
| Unknown* | 5 | $32.0312 | Cross OTC Trade |
14:18:45 - 31-Oct-25 |
| Unknown* | 5 | $32.06 | Cross OTC Trade |
14:11:40 - 31-Oct-25 |
| Unknown* | 4 | $32.12 | OTC Trade |
13:53:00 - 31-Oct-25 |
| Unknown* | 1 | $32.12 | OTC Trade |
13:53:00 - 31-Oct-25 |
| Unknown* | 20 | $32.138 | OTC Trade |
13:52:15 - 31-Oct-25 |
| Unknown* | 31 | $31.71 | OTC Trade |
13:43:09 - 31-Oct-25 |
| Unknown* | 3 | $31.7828 | Cross OTC Trade |
13:40:45 - 31-Oct-25 |
| Unknown* | 10 | $31.842 | OTC Trade |
13:37:33 - 31-Oct-25 |
| Unknown* | 2 | $31.8764 | Cross OTC Trade |
13:37:16 - 31-Oct-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
13:32:44 - 31-Oct-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
13:32:44 - 31-Oct-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
13:32:44 - 31-Oct-25 |
| Unknown* | 9 | $31.83 | OTC Trade |
13:32:44 - 31-Oct-25 |
| Unknown* | 3 | $32.1199 | Cross OTC Trade |
19:59:20 - 30-Oct-25 |
| Unknown* | 2 | $32.1199 | Cross OTC Trade |
19:55:40 - 30-Oct-25 |
| Unknown* | 3 | $32.1998 | Cross OTC Trade |
19:51:30 - 30-Oct-25 |
| Unknown* | 2 | $32.1987 | Cross OTC Trade |
19:46:37 - 30-Oct-25 |
| Unknown* | 6 | $32.1988 | Cross OTC Trade |
19:44:07 - 30-Oct-25 |
| Unknown* | 4 | $32.1988 | Cross OTC Trade |
19:44:07 - 30-Oct-25 |
| Unknown* | 10 | $32.4149 | OTC Trade |
17:47:35 - 30-Oct-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
16:57:44 - 30-Oct-25 |
| Unknown* | 186 | $32.41 | OTC Trade |
16:49:15 - 30-Oct-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
16:47:20 - 30-Oct-25 |
| Unknown* | 181 | $32.838 | OTC Trade |
16:19:06 - 30-Oct-25 |
| Unknown* | 8 | $32.90 | OTC Trade |
16:15:54 - 30-Oct-25 |
| Unknown* | 3 | $33.07 | OTC Trade |
15:36:36 - 30-Oct-25 |
| Unknown* | 0 | $33.04 | OTC Trade |
15:36:27 - 30-Oct-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
15:36:20 - 30-Oct-25 |
| Unknown* | 1 | $33.01 | OTC Trade |
15:36:11 - 30-Oct-25 |
| Unknown* | 1 | $33.11578 | Currency Conversion Negotiated Trade |
15:14:55 - 30-Oct-25 |
| Unknown* | 1 | $33.45886 | Currency Conversion Negotiated Trade |
15:14:55 - 30-Oct-25 |
| Unknown* | 181 | $33.274 | OTC Trade |
15:02:18 - 30-Oct-25 |
| Unknown* | 8 | $33.28 | OTC Trade |
15:02:04 - 30-Oct-25 |
| Unknown* | 0 | $32.98 | OTC Trade |
14:50:00 - 30-Oct-25 |
| Unknown* | 1 | $32.75 | OTC Trade |
14:30:20 - 30-Oct-25 |
| Unknown* | 0 | $32.97 | OTC Trade |
14:18:31 - 30-Oct-25 |
| Unknown* | 10 | $32.965 | OTC Trade |
14:09:21 - 30-Oct-25 |
| Unknown* | 3 | $33.00 | OTC Trade |
14:06:50 - 30-Oct-25 |
| Unknown* | 1 | $32.98 | OTC Trade |
14:04:39 - 30-Oct-25 |
| Unknown* | 1 | $32.74 | OTC Trade |
13:54:09 - 30-Oct-25 |
| Unknown* | 0 | $32.73 | OTC Trade |
13:51:10 - 30-Oct-25 |
| Unknown* | 0 | $32.50 | OTC Trade |
13:44:38 - 30-Oct-25 |
| Unknown* | 1 | $31.87 | OTC Trade |
13:31:07 - 30-Oct-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $31.87 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 14 | $31.838 | OTC Trade |
19:18:06 - 29-Oct-25 |
| Unknown* | 45 | $31.83 | OTC Trade |
19:05:23 - 29-Oct-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
18:29:37 - 29-Oct-25 |
| Unknown* | 5 | $31.86 | OTC Trade |
18:12:29 - 29-Oct-25 |
| Unknown* | 1 | $31.8565 | OTC Trade |
17:54:29 - 29-Oct-25 |
| Unknown* | 1 | $31.86 | OTC Trade |
17:05:48 - 29-Oct-25 |
| Unknown* | 4 | $31.9788 | Cross OTC Trade |
16:54:11 - 29-Oct-25 |
| Unknown* | 315 | $31.955 | OTC Trade |
16:35:01 - 29-Oct-25 |
| Unknown* | 188 | $31.955 | OTC Trade |
16:34:10 - 29-Oct-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
16:09:22 - 29-Oct-25 |
| Unknown* | 0 | $32.03 | OTC Trade |
16:07:38 - 29-Oct-25 |
| Unknown* | 0 | $32.10 | OTC Trade |
15:20:53 - 29-Oct-25 |
| Unknown* | 1 | $31.99942 | Currency Conversion Negotiated Trade |
15:15:57 - 29-Oct-25 |
| Unknown* | 1 | $32.33715 | Currency Conversion Negotiated Trade |
15:15:57 - 29-Oct-25 |
| Unknown* | 0 | $32.11 | OTC Trade |
14:59:58 - 29-Oct-25 |
| Unknown* | 25 | $32.072 | OTC Trade |
14:27:03 - 29-Oct-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
13:51:36 - 29-Oct-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 1 | $32.29 | OTC Trade |
13:30:59 - 29-Oct-25 |
| Unknown* | 0 | $32.14 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $32.29 | OTC Trade |
13:30:48 - 29-Oct-25 |