| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $31.89 | OTC Trade |
16:46:08 - 17-Dec-25 |
| Unknown* | 100 | $31.89 | OTC Trade |
16:46:08 - 17-Dec-25 |
| Unknown* | 45 | $31.888 | OTC Trade |
15:28:45 - 17-Dec-25 |
| Unknown* | 1 | $31.79494 | Currency Conversion Negotiated Trade |
15:18:04 - 17-Dec-25 |
| Unknown* | 4 | $32.12132 | Currency Conversion Negotiated Trade |
15:18:04 - 17-Dec-25 |
| Unknown* | 40 | $31.6373 | OTC Trade |
21:12:43 - 16-Dec-25 |
| Unknown* | 0 | $31.29 | OTC Trade |
17:27:20 - 16-Dec-25 |
| Unknown* | 8 | $31.288 | OTC Trade |
17:27:20 - 16-Dec-25 |
| Unknown* | 27 | $31.372 | OTC Trade |
14:35:24 - 16-Dec-25 |
| Unknown* | 15 | $31.46 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 98 | $31.382 | OTC Trade |
20:42:08 - 15-Dec-25 |
| Unknown* | 0 | $31.09 | OTC Trade |
19:12:35 - 15-Dec-25 |
| Unknown* | 2 | $31.088 | OTC Trade |
19:12:35 - 15-Dec-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
19:05:27 - 15-Dec-25 |
| Unknown* | 5 | $31.075 | OTC Trade |
19:05:27 - 15-Dec-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
18:45:22 - 15-Dec-25 |
| Unknown* | 1 | $30.85499 | Currency Conversion Negotiated Trade |
18:10:25 - 15-Dec-25 |
| Unknown* | 15 | $30.998 | OTC Trade |
17:05:10 - 15-Dec-25 |
| Unknown* | 5 | $31.0314 | Cross OTC Trade |
16:55:32 - 15-Dec-25 |
| Unknown* | 3,800 | $31.075 | OTC Trade |
16:41:08 - 15-Dec-25 |
| Unknown* | 500 | $31.072 | OTC Trade |
16:41:08 - 15-Dec-25 |
| Unknown* | 40 | $31.17 | OTC Trade |
15:21:30 - 15-Dec-25 |
| Unknown* | 2 | $31.20749 | Currency Conversion Negotiated Trade |
15:15:17 - 15-Dec-25 |
| Unknown* | 282 | $31.25 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 0 | $31.24 | OTC Trade |
14:51:26 - 15-Dec-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
14:50:59 - 15-Dec-25 |
| Unknown* | 0 | $31.19 | OTC Trade |
14:41:02 - 15-Dec-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:38:01 - 15-Dec-25 |
| Unknown* | 0 | $31.17 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 1 | $31.22 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 3 | $30.965 | OTC Trade |
19:06:23 - 12-Dec-25 |
| Unknown* | 1 | $31.14859 | Currency Conversion Negotiated Trade |
18:10:12 - 12-Dec-25 |
| Unknown* | 102 | $31.185 | OTC Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
15:18:36 - 12-Dec-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 11 | $31.208 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 3 | $31.09259 | Currency Conversion Negotiated Trade |
15:13:14 - 12-Dec-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
15:12:50 - 12-Dec-25 |
| Unknown* | 7 | $31.215 | OTC Trade |
15:12:50 - 12-Dec-25 |
| Unknown* | 100 | $31.3451 | OTC Trade |
14:50:24 - 12-Dec-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
14:30:12 - 12-Dec-25 |
| Unknown* | 36 | $31.278 | OTC Trade |
17:56:01 - 11-Dec-25 |
| Unknown* | 40 | $31.395 | OTC Trade |
15:59:05 - 11-Dec-25 |
| Unknown* | 3 | $31.4186 | Cross OTC Trade |
15:47:15 - 11-Dec-25 |
| Unknown* | 27 | $31.4305 | OTC Trade |
15:41:58 - 11-Dec-25 |
| Unknown* | 15 | $31.3714 | Cross OTC Trade |
15:40:04 - 11-Dec-25 |
| Unknown* | 198 | $31.352 | OTC Trade |
14:57:23 - 11-Dec-25 |
| Unknown* | 21 | $31.36 | OTC Trade |
14:57:10 - 11-Dec-25 |
| Unknown* | 400 | $31.16 | OTC Trade |
14:42:55 - 11-Dec-25 |
| Unknown* | 1,053 | $31.1628 | OTC Trade |
14:42:55 - 11-Dec-25 |
| Unknown* | 100 | $31.164 | OTC Trade |
14:42:55 - 11-Dec-25 |
| Unknown* | 500 | $31.162 | OTC Trade |
14:42:55 - 11-Dec-25 |
| Unknown* | 199 | $30.845 | OTC Trade |
20:51:06 - 10-Dec-25 |
| Unknown* | 50 | $30.935 | OTC Trade |
20:33:40 - 10-Dec-25 |
| Unknown* | 3 | $30.771 | OTC Trade |
19:56:25 - 10-Dec-25 |
| Unknown* | 70 | $30.748 | OTC Trade |
19:55:34 - 10-Dec-25 |
| Unknown* | 1,200 | $30.655 | OTC Trade |
19:45:38 - 10-Dec-25 |
| Unknown* | 100 | $30.598 | OTC Trade |
19:44:43 - 10-Dec-25 |
| Unknown* | 200 | $30.60 | OTC Trade |
19:44:43 - 10-Dec-25 |
| Unknown* | 400 | $30.598 | OTC Trade |
19:44:43 - 10-Dec-25 |
| Unknown* | 300 | $30.598 | OTC Trade |
19:44:43 - 10-Dec-25 |
| Unknown* | 0 | $30.6496 | OTC Trade |
15:17:09 - 10-Dec-25 |
| Unknown* | 4 | $30.648 | OTC Trade |
15:17:09 - 10-Dec-25 |
| Unknown* | 2 | $30.47364 | Currency Conversion Negotiated Trade |
15:13:37 - 10-Dec-25 |
| Unknown* | 5 | $30.318 | OTC Trade |
20:13:38 - 09-Dec-25 |
| Unknown* | 16 | $30.29 | OTC Trade |
20:01:37 - 09-Dec-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
18:12:16 - 09-Dec-25 |
| Unknown* | 10 | $30.392 | OTC Trade |
18:12:16 - 09-Dec-25 |
| Unknown* | 198 | $30.428 | OTC Trade |
16:30:40 - 09-Dec-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
14:30:35 - 09-Dec-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
14:30:35 - 09-Dec-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
14:30:35 - 09-Dec-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
14:30:35 - 09-Dec-25 |
| Unknown* | 33 | $30.652 | OTC Trade |
20:16:34 - 08-Dec-25 |
| Unknown* | 25 | $30.645 | OTC Trade |
19:56:37 - 08-Dec-25 |
| Unknown* | 1 | $30.63 | Cross OTC Trade |
19:10:41 - 08-Dec-25 |
| Unknown* | 0 | $30.76 | OTC Trade |
18:22:49 - 08-Dec-25 |
| Unknown* | 1 | $30.758 | OTC Trade |
18:22:49 - 08-Dec-25 |
| Unknown* | 1 | $30.58233 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Dec-25 |
| Unknown* | 7 | $30.81 | OTC Trade |
16:48:59 - 08-Dec-25 |
| Unknown* | 0 | $30.8095 | OTC Trade |
16:48:59 - 08-Dec-25 |
| Unknown* | 192 | $30.775 | OTC Trade |
16:06:22 - 08-Dec-25 |
| Unknown* | 22 | $30.6386 | Cross OTC Trade |
15:52:58 - 08-Dec-25 |
| Unknown* | 2 | $30.81565 | Currency Conversion Negotiated Trade |
15:14:26 - 08-Dec-25 |
| Unknown* | 1 | $30.6472 | Cross OTC Trade |
14:46:13 - 08-Dec-25 |
| Unknown* | 3 | $30.6472 | Cross OTC Trade |
14:46:13 - 08-Dec-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:31:10 - 08-Dec-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:31:09 - 08-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:31:09 - 08-Dec-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:31:05 - 08-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:31:05 - 08-Dec-25 |
| Unknown* | 0 | $30.67 | OTC Trade |
14:31:05 - 08-Dec-25 |
| Unknown* | 2 | $30.69 | Cross OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 0 | $30.65 | OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 20 | $30.955 | OTC Trade |
20:46:15 - 05-Dec-25 |
| Unknown* | 5 | $30.9872 | Cross OTC Trade |
18:21:32 - 05-Dec-25 |
| Unknown* | 15 | $31.0086 | Cross OTC Trade |
18:19:57 - 05-Dec-25 |
| Unknown* | 25 | $31.035 | OTC Trade |
18:07:18 - 05-Dec-25 |
| Unknown* | 25 | $30.972 | OTC Trade |
17:44:38 - 05-Dec-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 0 | $31.07 | OTC Trade |
16:53:00 - 05-Dec-25 |
| Unknown* | 19 | $31.0886 | Cross OTC Trade |
16:10:51 - 05-Dec-25 |
| Unknown* | 25 | $30.985 | OTC Trade |
15:31:01 - 05-Dec-25 |
| Unknown* | 25 | $31.0372 | Cross OTC Trade |
15:22:08 - 05-Dec-25 |
| Unknown* | 1 | $31.07408 | Currency Conversion Negotiated Trade |
15:14:47 - 05-Dec-25 |
| Unknown* | 4 | $30.88 | OTC Trade |
14:46:56 - 05-Dec-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:32:44 - 05-Dec-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:32:44 - 05-Dec-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
14:32:44 - 05-Dec-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
20:54:59 - 04-Dec-25 |
| Unknown* | 17 | $30.9863 | OTC Trade |
20:29:15 - 04-Dec-25 |
| Unknown* | 13 | $31.148 | OTC Trade |
19:20:50 - 04-Dec-25 |
| Unknown* | 10 | $31.16 | OTC Trade |
19:19:57 - 04-Dec-25 |
| Unknown* | 192 | $31.265 | OTC Trade |
19:07:09 - 04-Dec-25 |
| Unknown* | 191 | $31.505 | OTC Trade |
16:10:18 - 04-Dec-25 |
| Unknown* | 1 | $31.35123 | Currency Conversion Negotiated Trade |
15:15:53 - 04-Dec-25 |
| Unknown* | 1 | $31.67294 | Currency Conversion Negotiated Trade |
15:15:53 - 04-Dec-25 |
| Unknown* | 191 | $31.512 | OTC Trade |
14:46:21 - 04-Dec-25 |
| Unknown* | 14 | $31.545 | OTC Trade |
20:51:27 - 03-Dec-25 |
| Unknown* | 22 | $31.551 | OTC Trade |
20:50:48 - 03-Dec-25 |
| Unknown* | 28 | $31.555 | OTC Trade |
20:50:45 - 03-Dec-25 |
| Unknown* | 4 | $31.6486 | Cross OTC Trade |
19:31:53 - 03-Dec-25 |
| Unknown* | 190 | $31.625 | OTC Trade |
18:17:52 - 03-Dec-25 |
| Unknown* | 20 | $31.7086 | Cross OTC Trade |
16:18:34 - 03-Dec-25 |
| Unknown* | 3 | $31.81879 | Currency Conversion Negotiated Trade |
15:15:19 - 03-Dec-25 |
| Unknown* | 189 | $31.936 | OTC Trade |
14:56:29 - 03-Dec-25 |
| Unknown* | 1 | $31.972 | OTC Trade |
20:45:48 - 02-Dec-25 |
| Unknown* | 19 | $31.938 | OTC Trade |
20:25:31 - 02-Dec-25 |
| Unknown* | 32 | $31.8465 | OTC Trade |
19:20:46 - 02-Dec-25 |
| Unknown* | 50 | $31.8934 | OTC Trade |
19:10:08 - 02-Dec-25 |
| Unknown* | 189 | $31.838 | OTC Trade |
16:01:18 - 02-Dec-25 |
| Unknown* | 1 | $31.64709 | Currency Conversion Negotiated Trade |
15:19:22 - 02-Dec-25 |
| Unknown* | 7 | $31.98629 | Currency Conversion Negotiated Trade |
15:19:22 - 02-Dec-25 |
| Unknown* | 120 | $31.762 | OTC Trade |
15:12:39 - 02-Dec-25 |
| Unknown* | 6 | $31.88 | OTC Trade |
14:42:27 - 02-Dec-25 |
| Unknown* | 62 | $31.9769 | Cross OTC Trade |
14:36:56 - 02-Dec-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:44 - 02-Dec-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:43 - 02-Dec-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:43 - 02-Dec-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:43 - 02-Dec-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:43 - 02-Dec-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:30:43 - 02-Dec-25 |
| Unknown* | 6 | $32.0995 | OTC Trade |
17:06:59 - 01-Dec-25 |
| Unknown* | 23 | $32.0886 | Cross OTC Trade |
15:40:15 - 01-Dec-25 |
| Unknown* | 13 | $32.165 | OTC Trade |
15:01:56 - 01-Dec-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
15:01:56 - 01-Dec-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
15:01:56 - 01-Dec-25 |
| Unknown* | 152 | $32.10 | SI Trade |
14:37:26 - 01-Dec-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
14:30:55 - 01-Dec-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:30:55 - 01-Dec-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:30:55 - 01-Dec-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:30:55 - 01-Dec-25 |
| Unknown* | 0 | $31.84 | OTC Trade |
14:30:55 - 01-Dec-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
14:30:55 - 01-Dec-25 |
| Unknown* | 0 | $32.01 | OTC Trade |
14:30:55 - 01-Dec-25 |
| Unknown* | 1 | $31.9569 | Cross OTC Trade |
14:30:23 - 01-Dec-25 |
| Unknown* | 4 | $31.86 | Cross OTC Trade |
14:30:05 - 01-Dec-25 |
| Unknown* | 5 | $31.89 | Cross OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 137 | $32.25 | OTC Trade |
17:17:20 - 28-Nov-25 |
| Unknown* | 50 | $32.251 | OTC Trade |
17:17:20 - 28-Nov-25 |
| Unknown* | 21 | $32.225 | OTC Trade |
16:32:07 - 28-Nov-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
16:32:07 - 28-Nov-25 |
| Unknown* | 3 | $32.00016 | Currency Conversion Negotiated Trade |
15:18:19 - 28-Nov-25 |
| Unknown* | 3 | $32.33767 | Currency Conversion Negotiated Trade |
15:18:18 - 28-Nov-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
16:16:26 - 26-Nov-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
16:16:26 - 26-Nov-25 |
| Unknown* | 0 | $32.23 | OTC Trade |
16:16:26 - 26-Nov-25 |
| Unknown* | 2 | $32.229 | OTC Trade |
16:12:22 - 26-Nov-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
15:19:12 - 26-Nov-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
15:19:12 - 26-Nov-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
15:19:12 - 26-Nov-25 |
| Unknown* | 3 | $31.90789 | Currency Conversion Negotiated Trade |
15:18:23 - 26-Nov-25 |
| Unknown* | 1 | $32.25437 | Currency Conversion Negotiated Trade |
15:18:22 - 26-Nov-25 |
| Unknown* | 187 | $32.092 | OTC Trade |
14:42:20 - 26-Nov-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:30:16 - 26-Nov-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:30:15 - 26-Nov-25 |
| Unknown* | 0 | $31.83 | OTC Trade |
14:30:15 - 26-Nov-25 |
| Unknown* | 102 | $31.80 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 30 | $32.379 | OTC Trade |
18:54:21 - 25-Nov-25 |
| Unknown* | 3,800 | $32.382 | OTC Trade |
18:38:48 - 25-Nov-25 |
| Unknown* | 1 | $32.65 | OTC Trade |
15:52:44 - 25-Nov-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:52:44 - 25-Nov-25 |
| Unknown* | 0 | $32.65 | OTC Trade |
15:52:43 - 25-Nov-25 |
| Unknown* | 185 | $32.588 | OTC Trade |
15:19:06 - 25-Nov-25 |
| Unknown* | 3 | $32.57545 | Currency Conversion Negotiated Trade |
15:15:10 - 25-Nov-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
14:52:56 - 25-Nov-25 |
| Unknown* | 0 | $32.58 | OTC Trade |
14:52:56 - 25-Nov-25 |
| Unknown* | 3 | $32.39 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 1 | $32.7634 | Currency Conversion Negotiated Trade |
18:10:09 - 24-Nov-25 |
| Unknown* | 185 | $32.462 | OTC Trade |
17:12:22 - 24-Nov-25 |
| Unknown* | 186 | $32.532 | OTC Trade |
16:05:47 - 24-Nov-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
15:51:33 - 24-Nov-25 |
| Unknown* | 6 | $32.33384 | Currency Conversion Negotiated Trade |
15:15:26 - 24-Nov-25 |
| Unknown* | 4 | $32.33 | OTC Trade |
14:31:06 - 24-Nov-25 |
| Unknown* | 0 | $32.33 | OTC Trade |
14:31:06 - 24-Nov-25 |
| Unknown* | 0 | $32.33 | OTC Trade |
14:31:06 - 24-Nov-25 |
| Unknown* | 2 | $32.33 | OTC Trade |
14:31:05 - 24-Nov-25 |
| Unknown* | 0 | $32.33 | OTC Trade |
14:31:05 - 24-Nov-25 |