| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.99 | OTC Trade |
14:50:54 - 05-Jun-25 |
| Unknown* | 182 | $36.93 | OTC Trade |
14:43:31 - 05-Jun-25 |
| Unknown* | 100 | $36.938 | OTC Trade |
14:43:30 - 05-Jun-25 |
| Unknown* | 0 | $37.33 | OTC Trade |
18:30:58 - 04-Jun-25 |
| Unknown* | 4 | $37.27638 | Currency Conversion Negotiated Trade |
15:18:32 - 04-Jun-25 |
| Unknown* | 50 | $37.08 | OTC Trade |
15:13:23 - 04-Jun-25 |
| Unknown* | 50 | $37.081 | OTC Trade |
15:13:23 - 04-Jun-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 86 | $37.355 | OTC Trade |
20:49:16 - 03-Jun-25 |
| Unknown* | 0 | $37.33 | OTC Trade |
15:32:47 - 03-Jun-25 |
| Unknown* | 1 | $37.33 | OTC Trade |
15:32:47 - 03-Jun-25 |
| Unknown* | 4 | $37.12221 | Currency Conversion Negotiated Trade |
15:24:07 - 03-Jun-25 |
| Unknown* | 5 | $37.50564 | Currency Conversion Negotiated Trade |
15:24:07 - 03-Jun-25 |
| Unknown* | 107 | $36.9948 | OTC Trade |
15:09:27 - 03-Jun-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:52:47 - 03-Jun-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 10 | $37.7288 | Cross OTC Trade |
19:24:02 - 30-May-25 |
| Unknown* | 1 | $37.73013 | Currency Conversion Negotiated Trade |
15:25:43 - 30-May-25 |
| Unknown* | 1 | $38.13843 | Currency Conversion Negotiated Trade |
15:25:43 - 30-May-25 |
| Unknown* | 5 | $37.6736 | Cross OTC Trade |
14:47:03 - 30-May-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
14:31:01 - 30-May-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 0 | $37.51 | OTC Trade |
14:30:49 - 30-May-25 |
| Unknown* | 7 | $37.18444 | Currency Conversion Negotiated Trade |
15:17:27 - 29-May-25 |
| Unknown* | 0 | $37.49 | OTC Trade |
14:50:10 - 29-May-25 |
| Unknown* | 0 | $37.49 | OTC Trade |
14:50:09 - 29-May-25 |
| Unknown* | 0 | $37.09 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $37.09 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 0 | $37.09 | OTC Trade |
14:30:12 - 29-May-25 |
| Unknown* | 2 | $37.09324 | Currency Conversion Negotiated Trade |
15:22:35 - 28-May-25 |
| Unknown* | 9 | $37.50043 | Currency Conversion Negotiated Trade |
15:22:34 - 28-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 4 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 2 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 0 | $37.27 | OTC Trade |
14:59:06 - 28-May-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:13 - 28-May-25 |
| Unknown* | 0 | $37.75 | OTC Trade |
14:30:13 - 28-May-25 |
| Unknown* | 1 | $37.75 | OTC Trade |
14:30:13 - 28-May-25 |
| Unknown* | 1 | $37.48 | OTC Trade |
14:51:38 - 27-May-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:33:02 - 27-May-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:33:01 - 27-May-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:32:58 - 27-May-25 |
| Unknown* | 1 | $37.35966 | Currency Conversion Negotiated Trade |
18:10:10 - 23-May-25 |
| Unknown* | 15 | $37.375 | OTC Trade |
17:48:07 - 23-May-25 |
| Unknown* | 1 | $37.0294 | Currency Conversion Negotiated Trade |
15:28:02 - 23-May-25 |
| Unknown* | 1 | $37.41607 | Currency Conversion Negotiated Trade |
15:28:01 - 23-May-25 |
| Unknown* | 2 | $37.5876 | Cross OTC Trade |
16:52:16 - 22-May-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
15:29:15 - 22-May-25 |
| Unknown* | 0 | $37.61 | OTC Trade |
14:51:03 - 22-May-25 |
| Unknown* | 7 | $38.73025 | Currency Conversion Negotiated Trade |
15:20:06 - 21-May-25 |
| Unknown* | 3 | $38.616 | OTC Trade |
17:56:19 - 20-May-25 |
| Unknown* | 60 | $38.514 | OTC Trade |
15:59:49 - 20-May-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 0 | $38.64 | OTC Trade |
15:22:10 - 20-May-25 |
| Unknown* | 2 | $38.41 | Cross OTC Trade |
14:30:01 - 19-May-25 |
| Unknown* | 28 | $38.64 | OTC Trade |
18:13:11 - 16-May-25 |
| Unknown* | 2 | $38.44 | OTC Trade |
15:33:54 - 16-May-25 |
| Unknown* | 2 | $38.49 | OTC Trade |
15:33:50 - 16-May-25 |
| Unknown* | 2 | $38.27449 | Currency Conversion Negotiated Trade |
15:27:27 - 16-May-25 |
| Unknown* | 1 | $38.68303 | Currency Conversion Negotiated Trade |
15:27:26 - 16-May-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:30:25 - 16-May-25 |
| Unknown* | 2 | $38.20 | OTC Trade |
14:30:25 - 16-May-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:30:25 - 16-May-25 |
| Unknown* | 32 | $38.055 | OTC Trade |
20:17:40 - 15-May-25 |
| Unknown* | 98 | $37.872 | OTC Trade |
18:34:39 - 15-May-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 0 | $37.69 | OTC Trade |
15:50:09 - 15-May-25 |
| Unknown* | 34 | $37.68 | OTC Trade |
14:50:31 - 15-May-25 |
| Unknown* | 0 | $37.60 | OTC Trade |
14:30:25 - 15-May-25 |
| Unknown* | 1 | $36.98949 | Currency Conversion Negotiated Trade |
18:10:14 - 14-May-25 |
| Unknown* | 2 | $37.21155 | Currency Conversion Negotiated Trade |
15:20:13 - 14-May-25 |
| Unknown* | 0 | $37.2527 | OTC Trade |
14:34:48 - 14-May-25 |
| Unknown* | 13 | $37.675 | OTC Trade |
20:06:30 - 13-May-25 |
| Unknown* | 1 | $37.38968 | Currency Conversion Negotiated Trade |
18:10:09 - 13-May-25 |
| Unknown* | 1 | $37.644 | Cross OTC Trade |
15:30:55 - 13-May-25 |
| Unknown* | 3 | $37.81502 | Currency Conversion Negotiated Trade |
15:16:55 - 13-May-25 |
| Unknown* | 1 | $38.33863 | Currency Conversion Negotiated Trade |
15:22:18 - 09-May-25 |
| Unknown* | 0 | $38.62 | OTC Trade |
16:39:40 - 08-May-25 |
| Unknown* | 0 | $38.51 | OTC Trade |
15:34:09 - 08-May-25 |
| Unknown* | 0 | $38.95 | OTC Trade |
18:45:19 - 07-May-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
15:11:58 - 07-May-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
15:11:58 - 07-May-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
15:11:58 - 07-May-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
19:42:19 - 06-May-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
17:03:36 - 06-May-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
17:03:36 - 06-May-25 |
| Unknown* | 0 | $38.42 | OTC Trade |
17:03:36 - 06-May-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:30:14 - 06-May-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:30:14 - 06-May-25 |
| Unknown* | 0 | $38.54 | OTC Trade |
14:30:14 - 06-May-25 |
| Unknown* | 3 | $38.868 | OTC Trade |
20:52:11 - 05-May-25 |
| Unknown* | 3 | $39.40 | Cross OTC Trade |
15:26:19 - 05-May-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $39.07 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 1 | $39.07 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $39.17 | OTC Trade |
14:51:12 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:25 - 05-May-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:36:24 - 05-May-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:33:30 - 05-May-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 0 | $39.00 | OTC Trade |
14:33:29 - 05-May-25 |
| Unknown* | 20 | $39.014 | OTC Trade |
14:32:35 - 05-May-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
14:30:32 - 05-May-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
14:30:32 - 05-May-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
14:30:32 - 05-May-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
14:30:32 - 05-May-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
14:30:32 - 05-May-25 |
| Unknown* | 1 | $38.94 | OTC Trade |
14:30:32 - 05-May-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 0 | $38.94 | OTC Trade |
14:30:31 - 05-May-25 |
| Unknown* | 1 | $39.36 | Cross OTC Trade |
20:57:23 - 02-May-25 |
| Unknown* | 1 | $39.31 | Cross OTC Trade |
20:16:10 - 02-May-25 |
| Unknown* | 2 | $39.3124 | Cross OTC Trade |
20:14:40 - 02-May-25 |
| Unknown* | 1 | $39.3964 | Cross OTC Trade |
19:46:29 - 02-May-25 |
| Unknown* | 1 | $39.4064 | Cross OTC Trade |
19:40:08 - 02-May-25 |
| Unknown* | 60 | $39.32 | OTC Trade |
19:05:15 - 02-May-25 |
| Unknown* | 60 | $39.468 | OTC Trade |
18:59:43 - 02-May-25 |
| Unknown* | 1 | $39.39001 | Currency Conversion Negotiated Trade |
18:10:29 - 02-May-25 |
| Unknown* | 33 | $38.995 | OTC Trade |
16:28:28 - 02-May-25 |
| Unknown* | 3 | $38.986 | Cross OTC Trade |
16:18:48 - 02-May-25 |
| Unknown* | 48 | $38.97 | OTC Trade |
16:08:52 - 02-May-25 |
| Unknown* | 5 | $38.98 | OTC Trade |
16:08:52 - 02-May-25 |
| Unknown* | 5 | $38.97 | OTC Trade |
16:08:52 - 02-May-25 |
| Unknown* | 47 | $38.98 | OTC Trade |
16:08:52 - 02-May-25 |
| Unknown* | 53 | $38.98 | OTC Trade |
16:08:52 - 02-May-25 |
| Unknown* | 13 | $39.0683 | Cross OTC Trade |
15:52:28 - 02-May-25 |
| Unknown* | 0 | $38.92 | OTC Trade |
15:50:17 - 02-May-25 |
| Unknown* | 204 | $38.9819 | Cross OTC Trade |
15:47:53 - 02-May-25 |
| Unknown* | 2 | $38.9883 | Cross OTC Trade |
15:25:46 - 02-May-25 |
| Unknown* | 1 | $38.75942 | Currency Conversion Negotiated Trade |
15:24:57 - 02-May-25 |
| Unknown* | 1 | $39.20371 | Currency Conversion Negotiated Trade |
15:24:56 - 02-May-25 |
| Unknown* | 1 | $38.634 | Cross OTC Trade |
14:52:26 - 02-May-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
14:51:28 - 02-May-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
14:51:26 - 02-May-25 |
| Unknown* | 0 | $38.59 | OTC Trade |
14:51:26 - 02-May-25 |
| Unknown* | 2 | $38.6041 | Cross OTC Trade |
14:45:19 - 02-May-25 |
| Unknown* | 2 | $37.9301 | Cross OTC Trade |
20:52:41 - 01-May-25 |