| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $35.6591 | OTC Trade |
17:57:46 - 03-Jul-25 |
| Unknown* | 18 | $35.7392 | OTC Trade |
17:52:03 - 03-Jul-25 |
| Unknown* | 13 | $35.695 | OTC Trade |
17:19:51 - 03-Jul-25 |
| Unknown* | 68 | $35.695 | OTC Trade |
17:19:48 - 03-Jul-25 |
| Unknown* | 14 | $35.748 | OTC Trade |
17:11:05 - 03-Jul-25 |
| Unknown* | 100 | $35.745 | OTC Trade |
17:11:05 - 03-Jul-25 |
| Unknown* | 36 | $35.685 | OTC Trade |
16:47:24 - 03-Jul-25 |
| Unknown* | 119 | $35.6692 | OTC Trade |
16:41:04 - 03-Jul-25 |
| Unknown* | 49 | $35.6692 | OTC Trade |
16:41:04 - 03-Jul-25 |
| Unknown* | 84 | $35.6791 | OTC Trade |
16:25:48 - 03-Jul-25 |
| Unknown* | 28 | $35.695 | OTC Trade |
16:12:37 - 03-Jul-25 |
| Unknown* | 1 | $35.35217 | Currency Conversion Negotiated Trade |
15:27:03 - 03-Jul-25 |
| Unknown* | 4 | $35.72568 | Currency Conversion Negotiated Trade |
15:27:03 - 03-Jul-25 |
| Unknown* | 1 | $35.2794 | OTC Trade |
17:42:52 - 02-Jul-25 |
| Unknown* | 17 | $35.255 | OTC Trade |
16:47:20 - 02-Jul-25 |
| Unknown* | 13 | $35.295 | OTC Trade |
16:06:42 - 02-Jul-25 |
| Unknown* | 1 | $35.77499 | Currency Conversion Negotiated Trade |
15:21:11 - 02-Jul-25 |
| Unknown* | 4 | $36.17144 | Currency Conversion Negotiated Trade |
15:21:11 - 02-Jul-25 |
| Unknown* | 8 | $35.8783 | OTC Trade |
15:25:22 - 01-Jul-25 |
| Unknown* | 1 | $36.055 | OTC Trade |
14:30:56 - 01-Jul-25 |
| Unknown* | 1 | $35.89 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 2 | $35.89 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 2 | $35.89 | OTC Trade |
14:30:40 - 01-Jul-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 1 | $35.89 | OTC Trade |
14:30:37 - 01-Jul-25 |
| Unknown* | 2 | $35.89 | OTC Trade |
14:30:36 - 01-Jul-25 |
| Unknown* | 2 | $35.89 | OTC Trade |
14:30:35 - 01-Jul-25 |
| Unknown* | 1 | $35.89 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:30:34 - 01-Jul-25 |
| Unknown* | 1 | $35.89 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 1 | $35.89 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 2 | $35.89 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 1 | $35.89 | OTC Trade |
14:30:32 - 01-Jul-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
14:30:30 - 01-Jul-25 |
| Unknown* | 4 | $36.03458 | Currency Conversion Negotiated Trade |
15:18:53 - 30-Jun-25 |
| Unknown* | 0 | $35.78 | OTC Trade |
15:03:49 - 30-Jun-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $35.81 | OTC Trade |
14:52:01 - 30-Jun-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
14:31:28 - 30-Jun-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
14:31:26 - 30-Jun-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
14:31:23 - 30-Jun-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
14:31:10 - 30-Jun-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
14:31:10 - 30-Jun-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
14:31:09 - 30-Jun-25 |
| Unknown* | 1 | $35.91619 | Currency Conversion Negotiated Trade |
18:10:29 - 27-Jun-25 |
| Unknown* | 1 | $36.31996 | Currency Conversion Negotiated Trade |
15:22:38 - 27-Jun-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:31:08 - 27-Jun-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:31:07 - 27-Jun-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:31:06 - 27-Jun-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
16:41:47 - 26-Jun-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
16:41:46 - 26-Jun-25 |
| Unknown* | 1 | $35.83592 | Currency Conversion Negotiated Trade |
15:20:06 - 26-Jun-25 |
| Unknown* | 0 | $36.04 | OTC Trade |
14:51:10 - 26-Jun-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:37:31 - 26-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
16:17:23 - 25-Jun-25 |
| Unknown* | 15 | $35.881 | OTC Trade |
16:10:55 - 25-Jun-25 |
| Unknown* | 1 | $36.74313 | Currency Conversion Negotiated Trade |
15:17:08 - 24-Jun-25 |
| Unknown* | 16 | $36.80 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 1 | $36.80 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 3 | $36.80 | OTC Trade |
14:53:56 - 24-Jun-25 |
| Unknown* | 0 | $36.83 | OTC Trade |
14:37:31 - 24-Jun-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:30:33 - 24-Jun-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:30:32 - 24-Jun-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:30:32 - 24-Jun-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:30:31 - 24-Jun-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:30:31 - 24-Jun-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:30:30 - 24-Jun-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:30:30 - 24-Jun-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:30:29 - 24-Jun-25 |
| Unknown* | 1 | $37.00603 | Currency Conversion Negotiated Trade |
18:10:14 - 23-Jun-25 |
| Unknown* | 3 | $36.855 | OTC Trade |
15:47:26 - 23-Jun-25 |
| Unknown* | 10 | $36.875 | OTC Trade |
15:40:39 - 23-Jun-25 |
| Unknown* | 2 | $36.47923 | Currency Conversion Negotiated Trade |
15:23:58 - 23-Jun-25 |
| Unknown* | 3 | $36.86981 | Currency Conversion Negotiated Trade |
15:23:58 - 23-Jun-25 |
| Unknown* | 10 | $36.88 | OTC Trade |
15:12:03 - 23-Jun-25 |
| Unknown* | 15 | $36.963 | OTC Trade |
15:01:26 - 23-Jun-25 |
| Unknown* | 10 | $36.995 | OTC Trade |
15:00:36 - 23-Jun-25 |
| Unknown* | 12 | $36.575 | OTC Trade |
14:30:03 - 23-Jun-25 |
| Unknown* | 1 | $36.00345 | Currency Conversion Negotiated Trade |
18:10:34 - 20-Jun-25 |
| Unknown* | 14 | $36.229 | OTC Trade |
17:09:14 - 20-Jun-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
15:38:47 - 20-Jun-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
15:38:05 - 20-Jun-25 |
| Unknown* | 3 | $36.5188 | OTC Trade |
15:24:13 - 20-Jun-25 |
| Unknown* | 1 | $36.73446 | Currency Conversion Negotiated Trade |
15:17:49 - 20-Jun-25 |
| Unknown* | 0 | $36.53 | OTC Trade |
14:52:07 - 20-Jun-25 |
| Unknown* | 0 | $36.53 | OTC Trade |
14:52:07 - 20-Jun-25 |
| Unknown* | 0 | $36.53 | OTC Trade |
14:52:06 - 20-Jun-25 |
| Unknown* | 38 | $36.53946 | Currency Conversion Negotiated Trade |
14:51:03 - 20-Jun-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:30:53 - 20-Jun-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:30:53 - 20-Jun-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:30:52 - 20-Jun-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:30:52 - 20-Jun-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:30:52 - 20-Jun-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:30:52 - 20-Jun-25 |
| Unknown* | 3 | $36.67 | Cross OTC Trade |
14:30:01 - 20-Jun-25 |
| Unknown* | 1 | $36.32561 | Currency Conversion Negotiated Trade |
18:10:10 - 18-Jun-25 |
| Unknown* | 1 | $36.6576 | Cross OTC Trade |
16:25:47 - 18-Jun-25 |
| Unknown* | 7 | $36.56712 | Currency Conversion Negotiated Trade |
15:19:14 - 18-Jun-25 |
| Unknown* | 200 | $36.242 | OTC Trade |
18:29:05 - 17-Jun-25 |
| Unknown* | 300 | $36.246 | OTC Trade |
18:29:05 - 17-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:02:28 - 17-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:02:28 - 17-Jun-25 |
| Unknown* | 0 | $36.37 | OTC Trade |
15:02:27 - 17-Jun-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
14:30:14 - 17-Jun-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
14:30:14 - 17-Jun-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
14:30:14 - 17-Jun-25 |
| Unknown* | 2 | $36.48067 | Currency Conversion Negotiated Trade |
15:15:21 - 16-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:48:11 - 16-Jun-25 |
| Unknown* | 1 | $36.42962 | Currency Conversion Negotiated Trade |
18:10:17 - 13-Jun-25 |
| Unknown* | 1 | $36.33856 | Currency Conversion Negotiated Trade |
15:21:45 - 13-Jun-25 |
| Unknown* | 50 | $36.70 | OTC Trade |
19:21:04 - 12-Jun-25 |
| Unknown* | 1 | $36.26919 | Currency Conversion Negotiated Trade |
18:10:12 - 12-Jun-25 |
| Unknown* | 1 | $36.6124 | Cross OTC Trade |
17:57:13 - 12-Jun-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
16:07:16 - 12-Jun-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
16:07:16 - 12-Jun-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
16:07:16 - 12-Jun-25 |
| Unknown* | 1 | $36.5064 | Cross OTC Trade |
15:55:18 - 12-Jun-25 |
| Unknown* | 2 | $36.51405 | Currency Conversion Negotiated Trade |
15:15:40 - 12-Jun-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:50:33 - 12-Jun-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:50:32 - 12-Jun-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:05 - 12-Jun-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:05 - 12-Jun-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
14:31:02 - 12-Jun-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
20:47:51 - 11-Jun-25 |
| Unknown* | 0 | $36.77 | OTC Trade |
15:42:05 - 11-Jun-25 |
| Unknown* | 0 | $36.77 | OTC Trade |
15:42:05 - 11-Jun-25 |
| Unknown* | 0 | $36.77 | OTC Trade |
15:42:05 - 11-Jun-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
15:29:30 - 11-Jun-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
14:50:31 - 11-Jun-25 |
| Unknown* | 0 | $36.77 | OTC Trade |
17:17:06 - 10-Jun-25 |
| Unknown* | 0 | $36.77 | OTC Trade |
17:17:06 - 10-Jun-25 |
| Unknown* | 14 | $36.8776 | Cross OTC Trade |
16:35:49 - 10-Jun-25 |
| Unknown* | 9 | $36.8776 | Cross OTC Trade |
16:35:49 - 10-Jun-25 |
| Unknown* | 14 | $36.638 | OTC Trade |
15:40:12 - 10-Jun-25 |
| Unknown* | 38 | $36.68298 | Currency Conversion Negotiated Trade |
17:18:19 - 09-Jun-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
14:57:00 - 09-Jun-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
14:54:40 - 09-Jun-25 |
| Unknown* | 0 | $36.69 | OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 0 | $36.69 | OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 0 | $37.22 | OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 0 | $36.69 | OTC Trade |
14:30:11 - 09-Jun-25 |
| Unknown* | 1 | $36.35899 | Currency Conversion Negotiated Trade |
18:10:19 - 06-Jun-25 |
| Unknown* | 55 | $36.645 | OTC Trade |
17:29:58 - 06-Jun-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
16:27:38 - 06-Jun-25 |
| Unknown* | 20 | $36.895 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 2 | $37.19582 | Currency Conversion Negotiated Trade |
15:21:46 - 06-Jun-25 |
| Unknown* | 4 | $37.04 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 5 | $37.04 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 1 | $36.63 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 16 | $36.63 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 91 | $36.90 | OTC Trade |
14:16:29 - 06-Jun-25 |
| Unknown* | 51 | $36.90 | OTC Trade |
14:13:07 - 06-Jun-25 |
| Unknown* | 90 | $36.90 | OTC Trade |
14:13:07 - 06-Jun-25 |
| Unknown* | 0 | $36.99 | OTC Trade |
14:50:54 - 05-Jun-25 |
| Unknown* | 182 | $36.93 | OTC Trade |
14:43:31 - 05-Jun-25 |
| Unknown* | 100 | $36.938 | OTC Trade |
14:43:30 - 05-Jun-25 |
| Unknown* | 0 | $37.33 | OTC Trade |
18:30:58 - 04-Jun-25 |
| Unknown* | 4 | $37.27638 | Currency Conversion Negotiated Trade |
15:18:32 - 04-Jun-25 |
| Unknown* | 50 | $37.08 | OTC Trade |
15:13:23 - 04-Jun-25 |
| Unknown* | 50 | $37.081 | OTC Trade |
15:13:23 - 04-Jun-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $37.20 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 0 | $37.63 | OTC Trade |
14:30:15 - 04-Jun-25 |
| Unknown* | 86 | $37.355 | OTC Trade |
20:49:16 - 03-Jun-25 |
| Unknown* | 0 | $37.33 | OTC Trade |
15:32:47 - 03-Jun-25 |
| Unknown* | 1 | $37.33 | OTC Trade |
15:32:47 - 03-Jun-25 |
| Unknown* | 4 | $37.12221 | Currency Conversion Negotiated Trade |
15:24:07 - 03-Jun-25 |
| Unknown* | 5 | $37.50564 | Currency Conversion Negotiated Trade |
15:24:07 - 03-Jun-25 |
| Unknown* | 107 | $36.9948 | OTC Trade |
15:09:27 - 03-Jun-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
15:04:08 - 03-Jun-25 |
| Unknown* | 0 | $37.28 | OTC Trade |
14:52:47 - 03-Jun-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $37.53 | OTC Trade |
14:50:12 - 02-Jun-25 |
| Unknown* | 0 | $37.39 | OTC Trade |
14:43:37 - 02-Jun-25 |
| Unknown* | 0 | $37.30 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 0 | $37.76 | OTC Trade |
14:30:18 - 02-Jun-25 |
| Unknown* | 0 | $37.77 | OTC Trade |
14:30:18 - 02-Jun-25 |