| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $28.598 | OTC Trade |
18:08:22 - 17-Mar-26 |
| Unknown* | 1 | $28.6914 | Negotiated Trade OTC Trade |
15:45:24 - 17-Mar-26 |
| Unknown* | 0 | $28.71 | OTC Trade |
15:20:50 - 17-Mar-26 |
| Unknown* | 4 | $28.69815 | Currency Conversion Negotiated Trade |
15:15:30 - 17-Mar-26 |
| Unknown* | 0 | $28.67 | SI Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 1 | $28.94 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 100 | $28.438 | OTC Trade |
19:58:51 - 16-Mar-26 |
| Unknown* | 195 | $28.598 | OTC Trade |
18:50:54 - 16-Mar-26 |
| Unknown* | 1 | $28.40363 | Currency Conversion Negotiated Trade |
18:10:09 - 16-Mar-26 |
| Unknown* | 10 | $28.549 | OTC Trade |
17:57:28 - 16-Mar-26 |
| Unknown* | 0 | $28.46 | SI Trade |
16:40:47 - 16-Mar-26 |
| Unknown* | 0 | $28.46 | SI Trade |
16:40:00 - 16-Mar-26 |
| Unknown* | 0 | $28.46 | SI Trade |
15:55:35 - 16-Mar-26 |
| Unknown* | 1 | $28.28196 | Currency Conversion Negotiated Trade |
15:18:50 - 16-Mar-26 |
| Unknown* | 3 | $28.58948 | Currency Conversion Negotiated Trade |
15:18:49 - 16-Mar-26 |
| Unknown* | 1 | $28.71 | SI Trade |
14:42:12 - 16-Mar-26 |
| Unknown* | 0 | $28.65 | OTC Trade |
13:50:58 - 16-Mar-26 |
| Unknown* | 0 | $28.69 | OTC Trade |
13:30:49 - 16-Mar-26 |
| Unknown* | 0 | $28.69 | OTC Trade |
13:30:49 - 16-Mar-26 |
| Unknown* | 0 | $28.69 | OTC Trade |
13:30:49 - 16-Mar-26 |
| Unknown* | 0 | $28.69 | OTC Trade |
13:30:49 - 16-Mar-26 |
| Unknown* | 4 | $28.69 | OTC Trade |
13:30:49 - 16-Mar-26 |
| Unknown* | 1 | $28.37 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $28.37 | SI Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 2 | $28.61 | Negotiated Trade OTC Trade |
13:30:00 - 16-Mar-26 |
| Unknown* | 0 | $28.68 | SI Trade |
13:28:33 - 16-Mar-26 |
| Unknown* | 0 | $28.68 | SI Trade |
13:28:30 - 16-Mar-26 |
| Unknown* | 0 | $28.67 | SI Trade |
21:24:39 - 13-Mar-26 |
| Unknown* | 200 | $28.718 | OTC Trade |
17:13:56 - 13-Mar-26 |
| Unknown* | 1 | $28.58 | OTC Trade |
15:37:39 - 13-Mar-26 |
| Unknown* | 2 | $28.55007 | Currency Conversion Negotiated Trade |
15:18:43 - 13-Mar-26 |
| Unknown* | 4 | $28.85937 | Currency Conversion Negotiated Trade |
15:18:43 - 13-Mar-26 |
| Unknown* | 0 | $28.49 | SI Trade |
15:11:58 - 13-Mar-26 |
| Unknown* | 0 | $28.47 | SI Trade |
15:05:50 - 13-Mar-26 |
| Unknown* | 0 | $28.29 | SI Trade |
14:14:08 - 13-Mar-26 |
| Unknown* | 0 | $28.26 | SI Trade |
14:12:03 - 13-Mar-26 |
| Unknown* | 0 | $28.44 | SI Trade |
14:07:59 - 13-Mar-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:06:09 - 13-Mar-26 |
| Unknown* | 0 | $28.54 | SI Trade |
14:03:29 - 13-Mar-26 |
| Unknown* | 0 | $28.62 | SI Trade |
13:48:56 - 13-Mar-26 |
| Unknown* | 1 | $28.64 | SI Trade |
13:35:10 - 13-Mar-26 |
| Unknown* | 0 | $28.67 | SI Trade |
13:30:06 - 13-Mar-26 |
| Unknown* | 0 | $28.67 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $28.67 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $28.67 | SI Trade |
13:30:00 - 13-Mar-26 |
| Unknown* | 0 | $28.54 | SI Trade |
09:09:41 - 13-Mar-26 |
| Unknown* | 0 | $28.55 | SI Trade |
19:56:53 - 12-Mar-26 |
| Unknown* | 1 | $28.65 | SI Trade |
19:03:38 - 12-Mar-26 |
| Unknown* | 2 | $28.6482 | OTC Trade |
19:03:31 - 12-Mar-26 |
| Unknown* | 2 | $28.65 | SI Trade |
19:03:31 - 12-Mar-26 |
| Unknown* | 2 | $28.6482 | OTC Trade |
19:03:30 - 12-Mar-26 |
| Unknown* | 0 | $28.65 | SI Trade |
19:03:30 - 12-Mar-26 |
| Unknown* | 0 | $28.64 | SI Trade |
18:57:48 - 12-Mar-26 |
| Unknown* | 0 | $28.64 | SI Trade |
18:57:48 - 12-Mar-26 |
| Unknown* | 0 | $28.64 | SI Trade |
18:57:48 - 12-Mar-26 |
| Unknown* | 0 | $28.74 | SI Trade |
18:33:46 - 12-Mar-26 |
| Unknown* | 0 | $28.75 | SI Trade |
18:23:52 - 12-Mar-26 |
| Unknown* | 0 | $28.75 | SI Trade |
18:23:50 - 12-Mar-26 |
| Unknown* | 0 | $28.74 | SI Trade |
18:22:33 - 12-Mar-26 |
| Unknown* | 1 | $28.90966 | Currency Conversion Negotiated Trade |
18:10:11 - 12-Mar-26 |
| Unknown* | 0 | $28.84 | SI Trade |
17:25:20 - 12-Mar-26 |
| Unknown* | 1 | $28.90022 | Currency Conversion Negotiated Trade |
15:17:20 - 12-Mar-26 |
| Unknown* | 6 | $29.19707 | Currency Conversion Negotiated Trade |
15:17:20 - 12-Mar-26 |
| Unknown* | 182 | $28.835 | OTC Trade |
14:34:50 - 12-Mar-26 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:34:50 - 12-Mar-26 |
| Unknown* | 0 | $28.97 | OTC Trade |
13:48:33 - 12-Mar-26 |
| Unknown* | 0 | $28.80 | OTC Trade |
13:30:15 - 12-Mar-26 |
| Unknown* | 0 | $28.96 | SI Trade |
13:02:57 - 12-Mar-26 |
| Unknown* | 0 | $28.92 | SI Trade |
19:52:39 - 11-Mar-26 |
| Unknown* | 0 | $28.81 | SI Trade |
19:31:39 - 11-Mar-26 |
| Unknown* | 1 | $28.81 | SI Trade |
19:31:32 - 11-Mar-26 |
| Unknown* | 1 | $28.809 | OTC Trade |
19:31:32 - 11-Mar-26 |
| Unknown* | 0 | $28.81 | SI Trade |
19:31:30 - 11-Mar-26 |
| Unknown* | 1 | $28.808 | OTC Trade |
19:31:30 - 11-Mar-26 |
| Unknown* | 40 | $28.7383 | OTC Trade |
18:25:41 - 11-Mar-26 |
| Unknown* | 34 | $28.6986 | Negotiated Trade OTC Trade |
18:14:45 - 11-Mar-26 |
| Unknown* | 1 | $28.47675 | Currency Conversion Negotiated Trade |
18:10:19 - 11-Mar-26 |
| Unknown* | 0 | $28.70 | SI Trade |
18:00:35 - 11-Mar-26 |
| Unknown* | 1 | $28.6982 | OTC Trade |
18:00:34 - 11-Mar-26 |
| Unknown* | 1 | $28.70 | SI Trade |
18:00:34 - 11-Mar-26 |
| Unknown* | 1 | $28.6983 | OTC Trade |
18:00:30 - 11-Mar-26 |
| Unknown* | 1 | $28.70 | SI Trade |
18:00:30 - 11-Mar-26 |
| Unknown* | 1 | $28.6983 | OTC Trade |
18:00:25 - 11-Mar-26 |
| Unknown* | 0 | $28.70 | SI Trade |
18:00:25 - 11-Mar-26 |
| Unknown* | 17 | $28.6982 | OTC Trade |
18:00:13 - 11-Mar-26 |
| Unknown* | 0 | $28.71 | SI Trade |
17:49:34 - 11-Mar-26 |
| Unknown* | 0 | $28.75 | SI Trade |
17:32:05 - 11-Mar-26 |
| Unknown* | 1 | $28.72 | OTC Trade |
16:04:08 - 11-Mar-26 |
| Unknown* | 1 | $28.72 | OTC Trade |
16:04:08 - 11-Mar-26 |
| Unknown* | 72 | $28.795 | OTC Trade |
15:47:40 - 11-Mar-26 |
| Unknown* | 0 | $28.79 | OTC Trade |
15:47:40 - 11-Mar-26 |
| Unknown* | 9 | $29.02579 | Currency Conversion Negotiated Trade |
15:15:28 - 11-Mar-26 |
| Unknown* | 70 | $28.8983 | OTC Trade |
14:58:37 - 11-Mar-26 |
| Unknown* | 1 | $28.9183 | OTC Trade |
14:57:46 - 11-Mar-26 |
| Unknown* | 10 | $28.7986 | Negotiated Trade OTC Trade |
14:48:17 - 11-Mar-26 |
| Unknown* | 20 | $28.8012 | OTC Trade |
14:07:48 - 11-Mar-26 |
| Unknown* | 0 | $29.01 | SI Trade |
13:47:25 - 11-Mar-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
13:30:42 - 11-Mar-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
13:30:40 - 11-Mar-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
13:30:40 - 11-Mar-26 |
| Unknown* | 0 | $29.60 | OTC Trade |
13:30:40 - 11-Mar-26 |
| Unknown* | 0 | $29.61 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 8 | $29.6572 | Negotiated Trade OTC Trade |
17:01:43 - 10-Mar-26 |
| Unknown* | 170 | $29.6472 | Negotiated Trade OTC Trade |
17:00:15 - 10-Mar-26 |
| Unknown* | 0 | $29.50 | OTC Trade |
15:28:56 - 10-Mar-26 |
| Unknown* | 1 | $29.19962 | Currency Conversion Negotiated Trade |
15:18:43 - 10-Mar-26 |
| Unknown* | 12 | $29.50197 | Currency Conversion Negotiated Trade |
15:18:43 - 10-Mar-26 |
| Unknown* | 0 | $29.37 | OTC Trade |
15:10:53 - 10-Mar-26 |
| Unknown* | 0 | $29.30 | OTC Trade |
14:50:50 - 10-Mar-26 |
| Unknown* | 1 | $29.09 | OTC Trade |
14:13:43 - 10-Mar-26 |
| Unknown* | 0 | $29.09 | OTC Trade |
13:51:37 - 10-Mar-26 |
| Unknown* | 0 | $29.07 | OTC Trade |
13:51:35 - 10-Mar-26 |
| Unknown* | 0 | $29.08 | SI Trade |
13:38:32 - 10-Mar-26 |
| Unknown* | 15 | $29.27 | Negotiated Trade OTC Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $29.76 | SI Trade |
10:38:32 - 10-Mar-26 |
| Unknown* | 32 | $29.375 | OTC Trade |
19:00:53 - 09-Mar-26 |
| Unknown* | 5,000 | $29.358 | OTC Trade |
18:35:28 - 09-Mar-26 |
| Unknown* | 150 | $29.31 | OTC Trade |
18:22:33 - 09-Mar-26 |
| Unknown* | 50 | $29.311 | OTC Trade |
18:22:33 - 09-Mar-26 |
| Unknown* | 0 | $29.35 | SI Trade |
18:17:14 - 09-Mar-26 |
| Unknown* | 31 | $29.265 | OTC Trade |
17:51:11 - 09-Mar-26 |
| Unknown* | 0 | $29.27 | SI Trade |
17:41:34 - 09-Mar-26 |
| Unknown* | 0 | $29.29 | SI Trade |
17:35:20 - 09-Mar-26 |
| Unknown* | 0 | $29.28 | SI Trade |
17:34:37 - 09-Mar-26 |
| Unknown* | 0 | $29.36 | SI Trade |
16:26:45 - 09-Mar-26 |
| Unknown* | 0 | $29.22 | SI Trade |
15:18:37 - 09-Mar-26 |
| Unknown* | 2 | $29.05983 | Currency Conversion Negotiated Trade |
15:13:00 - 09-Mar-26 |
| Unknown* | 17 | $29.3686 | Negotiated Trade OTC Trade |
15:01:54 - 09-Mar-26 |
| Unknown* | 1 | $29.71618 | Currency Conversion Negotiated Trade |
18:10:15 - 06-Mar-26 |
| Unknown* | 0 | $29.79 | SI Trade |
17:20:12 - 06-Mar-26 |
| Unknown* | 7 | $29.778 | OTC Trade |
17:17:36 - 06-Mar-26 |
| Unknown* | 12 | $29.60 | OTC Trade |
14:47:01 - 06-Mar-26 |
| Unknown* | 0 | $29.99 | OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $30.06 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $30.06 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $29.89 | SI Trade |
19:20:30 - 05-Mar-26 |
| Unknown* | 0 | $29.71 | OTC Trade |
16:19:29 - 05-Mar-26 |
| Unknown* | 0 | $29.79 | OTC Trade |
15:42:28 - 05-Mar-26 |
| Unknown* | 445 | $29.7953 | OTC Trade |
15:42:28 - 05-Mar-26 |
| Unknown* | 0 | $29.73 | SI Trade |
14:55:33 - 05-Mar-26 |
| Unknown* | 0 | $29.78 | SI Trade |
14:42:06 - 05-Mar-26 |
| Unknown* | 0 | $30.27 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $30.27 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $30.27 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 5 | $29.7685 | OTC Trade |
16:36:54 - 04-Mar-26 |
| Unknown* | 0 | $29.84 | SI Trade |
16:14:58 - 04-Mar-26 |
| Unknown* | 3 | $29.7886 | Negotiated Trade OTC Trade |
16:03:36 - 04-Mar-26 |
| Unknown* | 160 | $29.82 | OTC Trade |
15:19:41 - 04-Mar-26 |
| Unknown* | 1 | $30.07419 | Currency Conversion Negotiated Trade |
15:14:40 - 04-Mar-26 |
| Unknown* | 0 | $29.86 | SI Trade |
15:09:43 - 04-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 3 | $29.56 | Negotiated Trade OTC Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $30.00 | SI Trade |
23:04:31 - 03-Mar-26 |
| Unknown* | 0 | $29.90 | SI Trade |
20:27:10 - 03-Mar-26 |
| Unknown* | 0 | $29.72 | SI Trade |
18:18:18 - 03-Mar-26 |
| Unknown* | 1 | $29.57749 | Currency Conversion Negotiated Trade |
18:10:26 - 03-Mar-26 |
| Unknown* | 0 | $29.68 | SI Trade |
17:54:28 - 03-Mar-26 |
| Unknown* | 64 | $29.48 | OTC Trade |
16:21:36 - 03-Mar-26 |
| Unknown* | 0 | $29.34 | OTC Trade |
15:54:20 - 03-Mar-26 |
| Unknown* | 17 | $29.2986 | Negotiated Trade OTC Trade |
15:23:33 - 03-Mar-26 |
| Unknown* | 5 | $29.6733 | Currency Conversion Negotiated Trade |
15:16:44 - 03-Mar-26 |
| Unknown* | 10 | $29.2328 | Negotiated Trade OTC Trade |
15:05:26 - 03-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:38:00 - 03-Mar-26 |
| Unknown* | 0 | $29.56 | SI Trade |
14:37:13 - 03-Mar-26 |
| Unknown* | 33 | $29.5878 | Negotiated Trade OTC Trade |
14:31:58 - 03-Mar-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 0 | $29.62 | SI Trade |
14:30:01 - 03-Mar-26 |
| Unknown* | 2 | $29.33 | Negotiated Trade OTC Trade |
14:30:00 - 03-Mar-26 |
| Unknown* | 0 | $29.87 | SI Trade |
20:52:37 - 02-Mar-26 |
| Unknown* | 0 | $29.87 | SI Trade |
20:51:11 - 02-Mar-26 |
| Unknown* | 1 | $29.82 | SI Trade |
20:43:53 - 02-Mar-26 |
| Unknown* | 0 | $29.77 | SI Trade |
20:27:07 - 02-Mar-26 |
| Unknown* | 0 | $29.70 | SI Trade |
20:25:29 - 02-Mar-26 |
| Unknown* | 0 | $29.92 | SI Trade |
20:04:02 - 02-Mar-26 |
| Unknown* | 25 | $30.012 | OTC Trade |
19:45:02 - 02-Mar-26 |
| Unknown* | 26 | $30.09 | OTC Trade |
19:33:28 - 02-Mar-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
19:33:28 - 02-Mar-26 |
| Unknown* | 66 | $30.025 | OTC Trade |
19:31:08 - 02-Mar-26 |
| Unknown* | 25 | $30.06 | OTC Trade |
18:46:54 - 02-Mar-26 |
| Unknown* | 2 | $30.0786 | Negotiated Trade OTC Trade |
18:43:34 - 02-Mar-26 |
| Unknown* | 5 | $30.055 | OTC Trade |
18:04:55 - 02-Mar-26 |
| Unknown* | 0 | $29.95 | SI Trade |
17:04:17 - 02-Mar-26 |
| Unknown* | 0 | $29.97 | SI Trade |
17:03:31 - 02-Mar-26 |
| Unknown* | 0 | $29.96 | OTC Trade |
15:48:15 - 02-Mar-26 |
| Unknown* | 127 | $29.962 | OTC Trade |
15:48:15 - 02-Mar-26 |
| Unknown* | 1 | $30.33178 | Currency Conversion Negotiated Trade |
15:15:02 - 02-Mar-26 |
| Unknown* | 0 | $30.47 | SI Trade |
14:34:03 - 02-Mar-26 |
| Unknown* | 0 | $30.47 | SI Trade |
14:34:03 - 02-Mar-26 |
| Unknown* | 0 | $30.47 | SI Trade |
14:34:03 - 02-Mar-26 |
| Unknown* | 1 | $30.01 | SI Trade |
14:34:03 - 02-Mar-26 |
| Unknown* | 0 | $30.47 | SI Trade |
14:34:03 - 02-Mar-26 |
| Unknown* | 0 | $30.47 | SI Trade |
14:34:03 - 02-Mar-26 |
| Unknown* | 0 | $30.27 | SI Trade |
18:36:18 - 27-Feb-26 |
| Unknown* | 1 | $30.1015 | Currency Conversion Negotiated Trade |
18:10:32 - 27-Feb-26 |
| Unknown* | 65 | $30.3514 | Cross OTC Trade |
17:54:13 - 27-Feb-26 |
| Unknown* | 0 | $30.28 | OTC Trade |
16:52:49 - 27-Feb-26 |
| Unknown* | 2,353 | $30.00 | SI Trade |
16:46:44 - 27-Feb-26 |