| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $33.1812 | Cross OTC Trade |
16:00:39 - 18-Sep-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:41:06 - 18-Sep-25 |
| Unknown* | 3 | $33.63 | OTC Trade |
19:32:50 - 17-Sep-25 |
| Unknown* | 2 | $33.4988 | Cross OTC Trade |
18:57:10 - 17-Sep-25 |
| Unknown* | 6 | $33.591 | OTC Trade |
16:52:05 - 17-Sep-25 |
| Unknown* | 30 | $33.6264 | Cross OTC Trade |
15:49:56 - 17-Sep-25 |
| Unknown* | 1 | $33.56 | OTC Trade |
15:47:05 - 17-Sep-25 |
| Unknown* | 2 | $33.14397 | Currency Conversion Negotiated Trade |
15:22:54 - 17-Sep-25 |
| Unknown* | 1 | $33.51548 | Currency Conversion Negotiated Trade |
15:22:53 - 17-Sep-25 |
| Unknown* | 25 | $33.39 | OTC Trade |
15:18:52 - 17-Sep-25 |
| Unknown* | 10 | $33.428 | OTC Trade |
14:46:00 - 17-Sep-25 |
| Unknown* | 10 | $33.364 | OTC Trade |
14:44:14 - 17-Sep-25 |
| Unknown* | 225 | $33.328 | OTC Trade |
14:34:00 - 17-Sep-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
14:30:34 - 17-Sep-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
14:30:33 - 17-Sep-25 |
| Unknown* | 150 | $33.255 | OTC Trade |
14:30:00 - 17-Sep-25 |
| Unknown* | 5 | $33.54 | OTC Trade |
15:55:59 - 16-Sep-25 |
| Unknown* | 10 | $33.5588 | Cross OTC Trade |
15:51:24 - 16-Sep-25 |
| Unknown* | 14 | $33.61 | OTC Trade |
15:41:51 - 16-Sep-25 |
| Unknown* | 1 | $33.17702 | Currency Conversion Negotiated Trade |
15:23:49 - 16-Sep-25 |
| Unknown* | 4 | $33.54887 | Currency Conversion Negotiated Trade |
15:23:49 - 16-Sep-25 |
| Unknown* | 0 | $33.54 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $33.54 | OTC Trade |
15:11:10 - 16-Sep-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:36:45 - 16-Sep-25 |
| Unknown* | 180 | $33.375 | OTC Trade |
18:58:11 - 15-Sep-25 |
| Unknown* | 13 | $33.4012 | Cross OTC Trade |
17:55:13 - 15-Sep-25 |
| Unknown* | 180 | $33.475 | OTC Trade |
16:47:25 - 15-Sep-25 |
| Unknown* | 33 | $33.66 | OTC Trade |
16:01:45 - 15-Sep-25 |
| Unknown* | 3 | $33.66 | OTC Trade |
16:01:45 - 15-Sep-25 |
| Unknown* | 0 | $33.66 | OTC Trade |
15:22:06 - 15-Sep-25 |
| Unknown* | 2 | $33.66 | OTC Trade |
15:22:05 - 15-Sep-25 |
| Unknown* | 13 | $33.738 | OTC Trade |
15:03:51 - 15-Sep-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:50:43 - 15-Sep-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $33.80 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
14:31:41 - 15-Sep-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
14:31:39 - 15-Sep-25 |
| Unknown* | 300 | $34.115 | OTC Trade |
20:39:23 - 12-Sep-25 |
| Unknown* | 29 | $34.0488 | Cross OTC Trade |
18:19:27 - 12-Sep-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
17:23:36 - 12-Sep-25 |
| Unknown* | 1 | $34.02 | OTC Trade |
16:19:04 - 12-Sep-25 |
| Unknown* | 175 | $34.02 | OTC Trade |
16:18:58 - 12-Sep-25 |
| Unknown* | 50 | $34.1976 | Cross OTC Trade |
15:32:21 - 12-Sep-25 |
| Unknown* | 2 | $34.39 | OTC Trade |
15:13:01 - 12-Sep-25 |
| Unknown* | 3 | $34.435 | OTC Trade |
15:09:30 - 12-Sep-25 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:50:39 - 12-Sep-25 |
| Unknown* | 1 | $34.40589 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Sep-25 |
| Unknown* | 1 | $34.4512 | Cross OTC Trade |
17:17:40 - 11-Sep-25 |
| Unknown* | 195 | $34.295 | OTC Trade |
15:44:37 - 11-Sep-25 |
| Unknown* | 175 | $34.315 | OTC Trade |
15:37:14 - 11-Sep-25 |
| Unknown* | 1 | $34.10372 | Currency Conversion Negotiated Trade |
15:14:20 - 11-Sep-25 |
| Unknown* | 1 | $34.15 | OTC Trade |
13:44:32 - 11-Sep-25 |
| Unknown* | 175 | $34.238 | OTC Trade |
20:18:11 - 10-Sep-25 |
| Unknown* | 3 | $34.259 | OTC Trade |
17:54:53 - 10-Sep-25 |
| Unknown* | 7 | $34.406 | OTC Trade |
15:24:59 - 10-Sep-25 |
| Unknown* | 1 | $34.10501 | Currency Conversion Negotiated Trade |
15:20:16 - 10-Sep-25 |
| Unknown* | 1 | $34.45894 | Currency Conversion Negotiated Trade |
15:20:16 - 10-Sep-25 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $34.52 | OTC Trade |
14:37:32 - 10-Sep-25 |
| Unknown* | 0 | $34.73 | OTC Trade |
14:30:52 - 10-Sep-25 |
| Unknown* | 0 | $34.73 | OTC Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 4 | $34.73 | OTC Trade |
14:30:50 - 10-Sep-25 |
| Unknown* | 25 | $34.75 | OTC Trade |
13:59:38 - 10-Sep-25 |
| Unknown* | 50 | $34.4288 | Cross OTC Trade |
20:16:50 - 09-Sep-25 |
| Unknown* | 10 | $34.505 | OTC Trade |
17:38:01 - 09-Sep-25 |
| Unknown* | 5 | $34.61 | OTC Trade |
16:45:42 - 09-Sep-25 |
| Unknown* | 175 | $34.605 | OTC Trade |
16:44:09 - 09-Sep-25 |
| Unknown* | 13 | $34.545 | OTC Trade |
20:24:43 - 08-Sep-25 |
| Unknown* | 100 | $34.685 | OTC Trade |
19:20:35 - 08-Sep-25 |
| Unknown* | 1 | $34.64555 | Currency Conversion Negotiated Trade |
18:10:24 - 08-Sep-25 |
| Unknown* | 6 | $34.705 | OTC Trade |
17:00:43 - 08-Sep-25 |
| Unknown* | 347 | $34.71 | SI Trade |
16:37:42 - 08-Sep-25 |
| Unknown* | -347 | $0.00 | SI Trade Correction |
16:37:42 - 08-Sep-25 |
| Unknown* | 347 | $34.565 | OTC Trade |
16:37:42 - 08-Sep-25 |
| Unknown* | 5,990 | $34.71 | SI Trade |
16:25:31 - 08-Sep-25 |
| Unknown* | -5,990 | $0.00 | SI Trade Correction |
16:25:31 - 08-Sep-25 |
| Unknown* | 5,990 | $0.00 | SI Trade |
16:25:31 - 08-Sep-25 |
| Unknown* | 20 | $34.565 | OTC Trade |
15:47:58 - 08-Sep-25 |
| Unknown* | 1 | $34.6403 | Currency Conversion Negotiated Trade |
15:16:40 - 08-Sep-25 |
| Unknown* | 173 | $34.64 | OTC Trade |
15:11:10 - 08-Sep-25 |
| Unknown* | 50 | $34.5564 | Cross OTC Trade |
14:36:33 - 08-Sep-25 |
| Unknown* | 0 | $34.75 | OTC Trade |
14:31:21 - 08-Sep-25 |
| Unknown* | 2 | $34.7274 | Cross OTC Trade |
14:30:44 - 08-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:30:40 - 08-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:30:40 - 08-Sep-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:30:40 - 08-Sep-25 |
| Unknown* | 1 | $34.59 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 31 | $34.59 | Cross OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 173 | $34.825 | OTC Trade |
16:20:40 - 05-Sep-25 |
| Unknown* | 1 | $34.57041 | Currency Conversion Negotiated Trade |
15:19:55 - 05-Sep-25 |
| Unknown* | 15 | $34.706 | OTC Trade |
14:32:41 - 05-Sep-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:09 - 05-Sep-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:08 - 05-Sep-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:07 - 05-Sep-25 |
| Unknown* | 0 | $34.61 | OTC Trade |
14:30:06 - 05-Sep-25 |
| Unknown* | 174 | $34.535 | OTC Trade |
20:28:59 - 04-Sep-25 |
| Unknown* | 18 | $34.455 | OTC Trade |
19:19:32 - 04-Sep-25 |
| Unknown* | 100 | $34.4988 | Cross OTC Trade |
19:07:05 - 04-Sep-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
15:58:52 - 04-Sep-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
15:58:52 - 04-Sep-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
15:58:52 - 04-Sep-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
15:58:52 - 04-Sep-25 |
| Unknown* | 0 | $34.51 | OTC Trade |
15:58:51 - 04-Sep-25 |
| Unknown* | 309 | $34.54 | SI Trade |
15:09:50 - 04-Sep-25 |
| Unknown* | 1 | $34.9973 | Cross OTC Trade |
14:30:07 - 04-Sep-25 |
| Unknown* | 20 | $34.50 | OTC Trade |
18:50:16 - 03-Sep-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
14:31:01 - 03-Sep-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
14:31:01 - 03-Sep-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
14:31:01 - 03-Sep-25 |
| Unknown* | 28 | $34.95 | OTC Trade |
14:31:01 - 03-Sep-25 |
| Unknown* | 13 | $34.645 | OTC Trade |
20:59:43 - 02-Sep-25 |
| Unknown* | 6 | $34.935 | OTC Trade |
17:53:58 - 02-Sep-25 |
| Unknown* | 28 | $35.1288 | Cross OTC Trade |
16:31:00 - 02-Sep-25 |
| Unknown* | 1 | $35.41449 | Currency Conversion Negotiated Trade |
15:24:34 - 02-Sep-25 |
| Unknown* | 9 | $35.77773 | Currency Conversion Negotiated Trade |
15:24:34 - 02-Sep-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
14:51:17 - 02-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:32:58 - 02-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:32:57 - 02-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:32:57 - 02-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:32:53 - 02-Sep-25 |
| Unknown* | 1 | $35.48 | OTC Trade |
14:32:52 - 02-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:32:52 - 02-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:32:52 - 02-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:32:51 - 02-Sep-25 |
| Unknown* | 0 | $35.48 | OTC Trade |
14:32:51 - 02-Sep-25 |
| Unknown* | 6 | $35.7688 | Cross OTC Trade |
20:28:39 - 29-Aug-25 |
| Unknown* | 1 | $35.64962 | Currency Conversion Negotiated Trade |
18:10:18 - 29-Aug-25 |
| Unknown* | 11 | $35.685 | OTC Trade |
16:18:20 - 29-Aug-25 |
| Unknown* | 1 | $35.83575 | Currency Conversion Negotiated Trade |
15:18:26 - 29-Aug-25 |
| Unknown* | 4 | $35.58 | OTC Trade |
14:51:42 - 29-Aug-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
14:51:42 - 29-Aug-25 |
| Unknown* | 0 | $35.58 | OTC Trade |
14:51:42 - 29-Aug-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 0 | $35.32 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 21 | $35.32 | OTC Trade |
20:41:39 - 28-Aug-25 |
| Unknown* | 0 | $35.31 | OTC Trade |
19:07:30 - 28-Aug-25 |
| Unknown* | 1 | $35.5884 | Currency Conversion Negotiated Trade |
15:19:52 - 28-Aug-25 |
| Unknown* | 2,200 | $35.42943 | Negotiated Trade OTC Trade |
20:59:58 - 27-Aug-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
15:43:18 - 27-Aug-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
15:43:18 - 27-Aug-25 |
| Unknown* | 0 | $35.16 | OTC Trade |
15:43:18 - 27-Aug-25 |
| Unknown* | 1 | $35.01568 | Currency Conversion Negotiated Trade |
15:18:38 - 27-Aug-25 |
| Unknown* | 1 | $35.39094 | Currency Conversion Negotiated Trade |
15:18:38 - 27-Aug-25 |
| Unknown* | 2 | $35.20 | OTC Trade |
15:15:03 - 27-Aug-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:56 - 27-Aug-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:54 - 27-Aug-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:50 - 27-Aug-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:45 - 27-Aug-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:45 - 27-Aug-25 |
| Unknown* | 0 | $35.09 | OTC Trade |
14:30:45 - 27-Aug-25 |
| Unknown* | 0 | $35.139 | OTC Trade |
20:34:00 - 26-Aug-25 |
| Unknown* | 28 | $35.135 | OTC Trade |
20:34:00 - 26-Aug-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
18:16:34 - 26-Aug-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
18:16:34 - 26-Aug-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
18:16:33 - 26-Aug-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
18:16:33 - 26-Aug-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
18:16:33 - 26-Aug-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
18:16:33 - 26-Aug-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
18:16:33 - 26-Aug-25 |
| Unknown* | 0 | $35.12 | OTC Trade |
18:16:33 - 26-Aug-25 |
| Unknown* | 1 | $34.9045 | Currency Conversion Negotiated Trade |
18:10:14 - 26-Aug-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
16:14:58 - 26-Aug-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
16:14:57 - 26-Aug-25 |
| Unknown* | 0 | $35.05 | OTC Trade |
16:14:57 - 26-Aug-25 |
| Unknown* | 3 | $35.01 | OTC Trade |
15:54:28 - 26-Aug-25 |
| Unknown* | 6 | $35.4303 | Currency Conversion Negotiated Trade |
15:19:51 - 26-Aug-25 |
| Unknown* | 0 | $35.52 | OTC Trade |
14:30:04 - 26-Aug-25 |
| Unknown* | 10 | $35.171 | OTC Trade |
20:47:15 - 25-Aug-25 |
| Unknown* | 1 | $35.64274 | Currency Conversion Negotiated Trade |
18:10:15 - 22-Aug-25 |
| Unknown* | 35 | $35.828 | OTC Trade |
17:14:40 - 22-Aug-25 |
| Unknown* | 1 | $35.29595 | Currency Conversion Negotiated Trade |
15:22:15 - 22-Aug-25 |
| Unknown* | 1 | $35.68027 | Currency Conversion Negotiated Trade |
15:22:14 - 22-Aug-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
15:18:45 - 22-Aug-25 |
| Unknown* | 0 | $35.65 | OTC Trade |
15:18:44 - 22-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:50:43 - 22-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:50:43 - 22-Aug-25 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:50:43 - 22-Aug-25 |
| Unknown* | 5 | $35.4794 | OTC Trade |
14:46:18 - 22-Aug-25 |
| Unknown* | 7 | $35.53 | Cross OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 20 | $35.255 | OTC Trade |
20:37:35 - 21-Aug-25 |