| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 37.13724 | 37.13724 | 37.13724 | 37.13724 | 182 |
| 2nd Apr 2025 (Wed) | 37.24611 | 37.24611 | 37.24611 | 37.24611 | 0 |
| 1st Apr 2025 (Tue) | 37.24611 | 37.24611 | 37.24611 | 37.24611 | 381,608 |
| 31st Mar 2025 (Mon) | 37.24611 | 37.24611 | 37.24611 | 37.24611 | 213,503 |
| 28th Mar 2025 (Fri) | 37.50878 | 37.50878 | 37.50878 | 37.50878 | 1,202 |
| 27th Mar 2025 (Thu) | 37.26151 | 37.26151 | 37.26151 | 37.26151 | 63 |
| 26th Mar 2025 (Wed) | 37.26151 | 37.26151 | 37.26151 | 37.26151 | 99 |
| 25th Mar 2025 (Tue) | 36.99532 | 36.99532 | 36.99532 | 36.99532 | 27 |
| 24th Mar 2025 (Mon) | 36.92165 | 36.92165 | 36.92165 | 36.92165 | 35 |
| 21st Mar 2025 (Fri) | 36.43339 | 36.43339 | 36.43339 | 36.43339 | 15 |
| 20th Mar 2025 (Thu) | 36.31088 | 36.31088 | 36.31088 | 36.31088 | 1,200 |
| 19th Mar 2025 (Wed) | 36.31088 | 36.31088 | 36.31088 | 36.31088 | 995 |
| 18th Mar 2025 (Tue) | 36.27739 | 36.27739 | 36.27739 | 36.27739 | 137 |
| 17th Mar 2025 (Mon) | 36.19412 | 36.19412 | 36.19412 | 36.19412 | 335 |
| 14th Mar 2025 (Fri) | 34.83908 | 34.83908 | 34.83908 | 34.83908 | 51 |
| 13th Mar 2025 (Thu) | 35.22593 | 35.22593 | 35.22593 | 35.22593 | 323 |
| 12th Mar 2025 (Wed) | 37.65593 | 37.65593 | 37.65593 | 37.65593 | 2 |
| 11th Mar 2025 (Tue) | 37.65593 | 37.65593 | 37.65593 | 37.65593 | 64 |
| 10th Mar 2025 (Mon) | 37.65593 | 37.65593 | 37.65593 | 37.65593 | 140 |
| 7th Mar 2025 (Fri) | 37.65593 | 37.65593 | 37.65593 | 37.65593 | 40 |
| 6th Mar 2025 (Thu) | 37.65593 | 37.65593 | 37.65593 | 37.65593 | 1 |
| 5th Mar 2025 (Wed) | 37.65593 | 37.65593 | 37.65593 | 37.65593 | 800 |
| 4th Mar 2025 (Tue) | 37.65593 | 37.65593 | 37.65593 | 37.65593 | 43 |
| 3rd Mar 2025 (Mon) | 36.45 | 36.45 | 36.45 | 36.45 | 62 |
| 28th Feb 2025 (Fri) | 36.45 | 36.45 | 36.45 | 36.45 | 443 |
| 27th Feb 2025 (Thu) | 34.64545 | 34.64545 | 34.64545 | 34.64545 | 2,300 |
| 26th Feb 2025 (Wed) | 34.64545 | 34.64545 | 34.64545 | 34.64545 | 961 |
| 25th Feb 2025 (Tue) | 34.64545 | 34.64545 | 34.64545 | 34.64545 | 1,062 |
| 24th Feb 2025 (Mon) | 34.64545 | 34.64545 | 34.64545 | 34.64545 | 1,683 |
| 21st Feb 2025 (Fri) | 35.37896 | 35.37896 | 35.37896 | 35.37896 | 728 |
| 20th Feb 2025 (Thu) | 35.58944 | 35.58944 | 35.58944 | 35.58944 | 1,254 |
| 19th Feb 2025 (Wed) | 35.24 | 35.24 | 35.24 | 35.24 | 11 |
| 18th Feb 2025 (Tue) | 35.24 | 35.24 | 35.24 | 35.24 | 45 |
| 17th Feb 2025 (Mon) | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| 14th Feb 2025 (Fri) | 35.90676 | 35.90676 | 35.90676 | 35.90676 | 3,239 |
| 13th Feb 2025 (Thu) | 35.04454 | 35.04454 | 35.04454 | 35.04454 | 55 |
| 12th Feb 2025 (Wed) | 35.04454 | 35.04454 | 35.04454 | 35.04454 | 104 |
| 11th Feb 2025 (Tue) | 35.46134 | 35.46134 | 35.46134 | 35.46134 | 4 |
| 10th Feb 2025 (Mon) | 35.46134 | 35.46134 | 35.46134 | 35.46134 | 150 |
| 7th Feb 2025 (Fri) | 35.46134 | 35.46134 | 35.46134 | 35.46134 | 16 |
| 6th Feb 2025 (Thu) | 35.34095 | 35.34095 | 35.34095 | 35.34095 | 303 |
| 5th Feb 2025 (Wed) | 34.75958 | 34.75958 | 34.75958 | 34.75958 | 20 |
| 4th Feb 2025 (Tue) | 34.31883 | 34.31883 | 34.31883 | 34.31883 | 272 |