| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 35.35217 | 35.35217 | 35.35217 | 35.35217 | 0 |
| 3rd Jul 2025 (Thu) | 35.35217 | 35.35217 | 35.35217 | 35.35217 | 564 |
| 2nd Jul 2025 (Wed) | 35.77499 | 35.77499 | 35.77499 | 35.77499 | 36 |
| 1st Jul 2025 (Tue) | 36.03458 | 36.03458 | 36.03458 | 36.03458 | 29 |
| 30th Jun 2025 (Mon) | 36.03458 | 36.03458 | 36.03458 | 36.03458 | 4 |
| 27th Jun 2025 (Fri) | 36.31996 | 36.31996 | 36.31996 | 36.31996 | 1 |
| 26th Jun 2025 (Thu) | 35.83592 | 35.83592 | 35.83592 | 35.83592 | 1 |
| 25th Jun 2025 (Wed) | 36.74313 | 36.74313 | 36.74313 | 36.74313 | 15 |
| 24th Jun 2025 (Tue) | 36.74313 | 36.74313 | 36.74313 | 36.74313 | 37 |
| 23rd Jun 2025 (Mon) | 36.47923 | 36.47923 | 36.47923 | 36.47923 | 65 |
| 20th Jun 2025 (Fri) | 36.73446 | 36.73446 | 36.73446 | 36.73446 | 59 |
| 19th Jun 2025 (Thu) | 36.32561 | 36.32561 | 36.32561 | 36.32561 | 0 |
| 18th Jun 2025 (Wed) | 36.56712 | 36.56712 | 36.56712 | 36.56712 | 8 |
| 17th Jun 2025 (Tue) | 36.48067 | 36.48067 | 36.48067 | 36.48067 | 500 |
| 16th Jun 2025 (Mon) | 36.48067 | 36.48067 | 36.48067 | 36.48067 | 2 |
| 13th Jun 2025 (Fri) | 36.33856 | 36.33856 | 36.33856 | 36.33856 | 1 |
| 12th Jun 2025 (Thu) | 36.51405 | 36.51405 | 36.51405 | 36.51405 | 4 |
| 11th Jun 2025 (Wed) | 36.68298 | 36.68298 | 36.68298 | 36.68298 | 0 |
| 10th Jun 2025 (Tue) | 36.68298 | 36.68298 | 36.68298 | 36.68298 | 37 |
| 9th Jun 2025 (Mon) | 37.19582 | 37.19582 | 37.19582 | 37.19582 | 0 |
| 6th Jun 2025 (Fri) | 37.19582 | 37.19582 | 37.19582 | 37.19582 | 335 |
| 5th Jun 2025 (Thu) | 37.27638 | 37.27638 | 37.27638 | 37.27638 | 282 |
| 4th Jun 2025 (Wed) | 37.27638 | 37.27638 | 37.27638 | 37.27638 | 104 |
| 3rd Jun 2025 (Tue) | 37.12221 | 37.12221 | 37.12221 | 37.12221 | 118 |
| 2nd Jun 2025 (Mon) | 37.73013 | 37.73013 | 37.73013 | 37.73013 | 0 |
| 30th May 2025 (Fri) | 37.73013 | 37.73013 | 37.73013 | 37.73013 | 7 |
| 29th May 2025 (Thu) | 37.18444 | 37.18444 | 37.18444 | 37.18444 | 7 |
| 28th May 2025 (Wed) | 37.82166 | 37.82166 | 37.82166 | 37.82166 | 18 |
| 27th May 2025 (Tue) | 37.82166 | 37.82166 | 37.82166 | 37.82166 | 4 |
| 26th May 2025 (Mon) | 37.0294 | 37.0294 | 37.0294 | 37.0294 | 0 |
| 23rd May 2025 (Fri) | 37.0294 | 37.0294 | 37.0294 | 37.0294 | 17 |
| 22nd May 2025 (Thu) | 38.73025 | 38.73025 | 38.73025 | 38.73025 | 2 |
| 21st May 2025 (Wed) | 38.73025 | 38.73025 | 38.73025 | 38.73025 | 7 |
| 20th May 2025 (Tue) | 38.27449 | 38.27449 | 38.27449 | 38.27449 | 63 |
| 19th May 2025 (Mon) | 38.27449 | 38.27449 | 38.27449 | 38.27449 | 2 |
| 16th May 2025 (Fri) | 38.27449 | 38.27449 | 38.27449 | 38.27449 | 37 |
| 15th May 2025 (Thu) | 37.81712 | 37.81712 | 37.81712 | 37.81712 | 138 |
| 14th May 2025 (Wed) | 37.21155 | 37.21155 | 37.21155 | 37.21155 | 2 |
| 13th May 2025 (Tue) | 37.81502 | 37.81502 | 37.81502 | 37.81502 | 4 |
| 12th May 2025 (Mon) | 38.33863 | 38.33863 | 38.33863 | 38.33863 | 0 |
| 9th May 2025 (Fri) | 38.33863 | 38.33863 | 38.33863 | 38.33863 | 1 |
| 8th May 2025 (Thu) | 39.39001 | 39.39001 | 39.39001 | 39.39001 | 0 |
| 7th May 2025 (Wed) | 39.39001 | 39.39001 | 39.39001 | 39.39001 | 0 |
| 6th May 2025 (Tue) | 39.39001 | 39.39001 | 39.39001 | 39.39001 | 0 |