| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 31.34225 | 31.34225 | 31.34225 | 31.34225 | 42 |
| 14th Jan 2026 (Wed) | 31.34225 | 31.34225 | 31.34225 | 31.34225 | 132 |
| 13th Jan 2026 (Tue) | 31.08793 | 31.08793 | 31.08793 | 31.08793 | 41 |
| 12th Jan 2026 (Mon) | 31.5773 | 31.5773 | 31.5773 | 31.5773 | 48 |
| 9th Jan 2026 (Fri) | 31.36966 | 31.36966 | 31.36966 | 31.36966 | 150 |
| 8th Jan 2026 (Thu) | 31.0686 | 31.0686 | 31.0686 | 31.0686 | 1,045 |
| 7th Jan 2026 (Wed) | 32.41856 | 32.41856 | 32.41856 | 32.41856 | 3,625 |
| 6th Jan 2026 (Tue) | 32.41856 | 32.41856 | 32.41856 | 32.41856 | 3 |
| 5th Jan 2026 (Mon) | 31.86883 | 31.86883 | 31.86883 | 31.86883 | 860 |
| 2nd Jan 2026 (Fri) | 31.77507 | 31.77507 | 31.77507 | 31.77507 | 265 |
| 1st Jan 2026 (Thu) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 0 |
| 31st Dec 2025 (Wed) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 33 |
| 30th Dec 2025 (Tue) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 365 |
| 29th Dec 2025 (Mon) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 330 |
| 26th Dec 2025 (Fri) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 0 |
| 25th Dec 2025 (Thu) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 0 |
| 24th Dec 2025 (Wed) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 40 |
| 23rd Dec 2025 (Tue) | 31.08772 | 31.08772 | 31.08772 | 31.08772 | 254 |
| 22nd Dec 2025 (Mon) | 30.90125 | 30.90125 | 30.90125 | 30.90125 | 444 |
| 19th Dec 2025 (Fri) | 31.42512 | 31.42512 | 31.42512 | 31.42512 | 2,052 |
| 18th Dec 2025 (Thu) | 31.79494 | 31.79494 | 31.79494 | 31.79494 | 0 |
| 17th Dec 2025 (Wed) | 31.79494 | 31.79494 | 31.79494 | 31.79494 | 241 |
| 16th Dec 2025 (Tue) | 30.85499 | 30.85499 | 30.85499 | 30.85499 | 50 |
| 15th Dec 2025 (Mon) | 31.20749 | 31.20749 | 31.20749 | 31.20749 | 4,652 |
| 12th Dec 2025 (Fri) | 31.09259 | 31.09259 | 31.09259 | 31.09259 | 226 |
| 11th Dec 2025 (Thu) | 30.47364 | 30.47364 | 30.47364 | 30.47364 | 2,393 |
| 10th Dec 2025 (Wed) | 30.47364 | 30.47364 | 30.47364 | 30.47364 | 6 |
| 9th Dec 2025 (Tue) | 30.73147 | 30.73147 | 30.73147 | 30.73147 | 211 |
| 8th Dec 2025 (Mon) | 30.81565 | 30.81565 | 30.81565 | 30.81565 | 231 |
| 5th Dec 2025 (Fri) | 31.07408 | 31.07408 | 31.07408 | 31.07408 | 144 |
| 4th Dec 2025 (Thu) | 31.35123 | 31.35123 | 31.35123 | 31.35123 | 576 |
| 3rd Dec 2025 (Wed) | 31.81879 | 31.81879 | 31.81879 | 31.81879 | 402 |
| 2nd Dec 2025 (Tue) | 31.64709 | 31.64709 | 31.64709 | 31.64709 | 385 |
| 1st Dec 2025 (Mon) | 32.00016 | 32.00016 | 32.00016 | 32.00016 | 204 |
| 28th Nov 2025 (Fri) | 32.00016 | 32.00016 | 32.00016 | 32.00016 | 214 |
| 27th Nov 2025 (Thu) | 31.90789 | 31.90789 | 31.90789 | 31.90789 | 0 |
| 26th Nov 2025 (Wed) | 31.90789 | 31.90789 | 31.90789 | 31.90789 | 295 |
| 25th Nov 2025 (Tue) | 32.57545 | 32.57545 | 32.57545 | 32.57545 | 4,022 |
| 24th Nov 2025 (Mon) | 32.33384 | 32.33384 | 32.33384 | 32.33384 | 386 |
| 21st Nov 2025 (Fri) | 32.08212 | 32.08212 | 32.08212 | 32.08212 | 390 |
| 20th Nov 2025 (Thu) | 31.75311 | 31.75311 | 31.75311 | 31.75311 | 18 |
| 19th Nov 2025 (Wed) | 31.94885 | 31.94885 | 31.94885 | 31.94885 | 1 |
| 18th Nov 2025 (Tue) | 31.6985 | 31.6985 | 31.6985 | 31.6985 | 281 |
| 17th Nov 2025 (Mon) | 31.95398 | 31.95398 | 31.95398 | 31.95398 | 475 |