| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.93 | 30.93 | 30.93 | 30.93 | 521 |
| 5th Feb 2026 (Thu) | 31.01 | 31.01 | 31.01 | 31.01 | 216 |
| 4th Feb 2026 (Wed) | 31.26552 | 31.26552 | 31.26552 | 31.26552 | 510 |
| 3rd Feb 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 815 |
| 2nd Feb 2026 (Mon) | 30.96 | 30.96 | 30.96 | 30.96 | 2,930 |
| 30th Jan 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.74 | 51 |
| 29th Jan 2026 (Thu) | 30.85 | 30.85 | 30.85 | 30.85 | 15 |
| 28th Jan 2026 (Wed) | 31.19 | 31.19 | 31.19 | 31.19 | 257 |
| 27th Jan 2026 (Tue) | 32.07496 | 32.07496 | 32.07496 | 32.07496 | 107 |
| 26th Jan 2026 (Mon) | 32.07496 | 32.07496 | 32.07496 | 32.07496 | 34 |
| 23rd Jan 2026 (Fri) | 31.72 | 31.72 | 31.72 | 31.72 | 427 |
| 22nd Jan 2026 (Thu) | 32.23719 | 32.23719 | 32.23719 | 32.23719 | 82 |
| 21st Jan 2026 (Wed) | 32.22278 | 32.22278 | 32.22278 | 32.22278 | 24 |
| 20th Jan 2026 (Tue) | 31.55927 | 31.55927 | 31.55927 | 31.55927 | 88 |
| 19th Jan 2026 (Mon) | 31.88113 | 31.88113 | 31.88113 | 31.88113 | 0 |
| 16th Jan 2026 (Fri) | 31.88113 | 31.88113 | 31.88113 | 31.88113 | 92 |
| 15th Jan 2026 (Thu) | 31.34225 | 31.34225 | 31.34225 | 31.34225 | 42 |
| 14th Jan 2026 (Wed) | 31.34225 | 31.34225 | 31.34225 | 31.34225 | 132 |
| 13th Jan 2026 (Tue) | 31.08793 | 31.08793 | 31.08793 | 31.08793 | 41 |
| 12th Jan 2026 (Mon) | 31.5773 | 31.5773 | 31.5773 | 31.5773 | 48 |
| 9th Jan 2026 (Fri) | 31.36966 | 31.36966 | 31.36966 | 31.36966 | 150 |
| 8th Jan 2026 (Thu) | 31.0686 | 31.0686 | 31.0686 | 31.0686 | 1,045 |
| 7th Jan 2026 (Wed) | 32.41856 | 32.41856 | 32.41856 | 32.41856 | 3,625 |
| 6th Jan 2026 (Tue) | 32.41856 | 32.41856 | 32.41856 | 32.41856 | 3 |
| 5th Jan 2026 (Mon) | 31.86883 | 31.86883 | 31.86883 | 31.86883 | 860 |
| 2nd Jan 2026 (Fri) | 31.77507 | 31.77507 | 31.77507 | 31.77507 | 265 |
| 1st Jan 2026 (Thu) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 0 |
| 31st Dec 2025 (Wed) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 33 |
| 30th Dec 2025 (Tue) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 365 |
| 29th Dec 2025 (Mon) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 330 |
| 26th Dec 2025 (Fri) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 0 |
| 25th Dec 2025 (Thu) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 0 |
| 24th Dec 2025 (Wed) | 31.37316 | 31.37316 | 31.37316 | 31.37316 | 40 |
| 23rd Dec 2025 (Tue) | 31.08772 | 31.08772 | 31.08772 | 31.08772 | 254 |
| 22nd Dec 2025 (Mon) | 30.90125 | 30.90125 | 30.90125 | 30.90125 | 444 |
| 19th Dec 2025 (Fri) | 31.42512 | 31.42512 | 31.42512 | 31.42512 | 2,052 |
| 18th Dec 2025 (Thu) | 31.79494 | 31.79494 | 31.79494 | 31.79494 | 0 |
| 17th Dec 2025 (Wed) | 31.79494 | 31.79494 | 31.79494 | 31.79494 | 241 |
| 16th Dec 2025 (Tue) | 30.85499 | 30.85499 | 30.85499 | 30.85499 | 50 |
| 15th Dec 2025 (Mon) | 31.20749 | 31.20749 | 31.20749 | 31.20749 | 4,652 |
| 12th Dec 2025 (Fri) | 31.09259 | 31.09259 | 31.09259 | 31.09259 | 226 |
| 11th Dec 2025 (Thu) | 30.47364 | 30.47364 | 30.47364 | 30.47364 | 2,393 |
| 10th Dec 2025 (Wed) | 30.47364 | 30.47364 | 30.47364 | 30.47364 | 6 |
| 9th Dec 2025 (Tue) | 30.73147 | 30.73147 | 30.73147 | 30.73147 | 211 |
| 8th Dec 2025 (Mon) | 30.81565 | 30.81565 | 30.81565 | 30.81565 | 231 |