| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 31.79494 | 31.79494 | 31.79494 | 31.79494 | 0 |
| 17th Dec 2025 (Wed) | 31.79494 | 31.79494 | 31.79494 | 31.79494 | 241 |
| 16th Dec 2025 (Tue) | 30.85499 | 30.85499 | 30.85499 | 30.85499 | 50 |
| 15th Dec 2025 (Mon) | 31.20749 | 31.20749 | 31.20749 | 31.20749 | 4,652 |
| 12th Dec 2025 (Fri) | 31.09259 | 31.09259 | 31.09259 | 31.09259 | 226 |
| 11th Dec 2025 (Thu) | 30.47364 | 30.47364 | 30.47364 | 30.47364 | 2,393 |
| 10th Dec 2025 (Wed) | 30.47364 | 30.47364 | 30.47364 | 30.47364 | 6 |
| 9th Dec 2025 (Tue) | 30.73147 | 30.73147 | 30.73147 | 30.73147 | 211 |
| 8th Dec 2025 (Mon) | 30.81565 | 30.81565 | 30.81565 | 30.81565 | 231 |
| 5th Dec 2025 (Fri) | 31.07408 | 31.07408 | 31.07408 | 31.07408 | 144 |
| 4th Dec 2025 (Thu) | 31.35123 | 31.35123 | 31.35123 | 31.35123 | 576 |
| 3rd Dec 2025 (Wed) | 31.81879 | 31.81879 | 31.81879 | 31.81879 | 402 |
| 2nd Dec 2025 (Tue) | 31.64709 | 31.64709 | 31.64709 | 31.64709 | 385 |
| 1st Dec 2025 (Mon) | 32.00016 | 32.00016 | 32.00016 | 32.00016 | 204 |
| 28th Nov 2025 (Fri) | 32.00016 | 32.00016 | 32.00016 | 32.00016 | 214 |
| 27th Nov 2025 (Thu) | 31.90789 | 31.90789 | 31.90789 | 31.90789 | 0 |
| 26th Nov 2025 (Wed) | 31.90789 | 31.90789 | 31.90789 | 31.90789 | 295 |
| 25th Nov 2025 (Tue) | 32.57545 | 32.57545 | 32.57545 | 32.57545 | 4,022 |
| 24th Nov 2025 (Mon) | 32.33384 | 32.33384 | 32.33384 | 32.33384 | 386 |
| 21st Nov 2025 (Fri) | 32.08212 | 32.08212 | 32.08212 | 32.08212 | 390 |
| 20th Nov 2025 (Thu) | 31.75311 | 31.75311 | 31.75311 | 31.75311 | 18 |
| 19th Nov 2025 (Wed) | 31.94885 | 31.94885 | 31.94885 | 31.94885 | 1 |
| 18th Nov 2025 (Tue) | 31.6985 | 31.6985 | 31.6985 | 31.6985 | 281 |
| 17th Nov 2025 (Mon) | 31.95398 | 31.95398 | 31.95398 | 31.95398 | 475 |
| 14th Nov 2025 (Fri) | 32.20593 | 32.20593 | 32.20593 | 32.20593 | 443 |
| 13th Nov 2025 (Thu) | 31.60573 | 31.60573 | 31.60573 | 31.60573 | 2 |
| 12th Nov 2025 (Wed) | 32.07881 | 32.07881 | 32.07881 | 32.07881 | 464 |
| 11th Nov 2025 (Tue) | 31.5121 | 31.5121 | 31.5121 | 31.5121 | 95 |
| 10th Nov 2025 (Mon) | 31.89749 | 31.89749 | 31.89749 | 31.89749 | 632 |
| 7th Nov 2025 (Fri) | 31.57778 | 31.57778 | 31.57778 | 31.57778 | 200 |
| 6th Nov 2025 (Thu) | 31.73113 | 31.73113 | 31.73113 | 31.73113 | 216 |
| 5th Nov 2025 (Wed) | 32.14881 | 32.14881 | 32.14881 | 32.14881 | 631 |
| 4th Nov 2025 (Tue) | 32.14881 | 32.14881 | 32.14881 | 32.14881 | 506 |
| 3rd Nov 2025 (Mon) | 31.36797 | 31.36797 | 31.36797 | 31.36797 | 2,149 |
| 31st Oct 2025 (Fri) | 33.11578 | 33.11578 | 33.11578 | 33.11578 | 892 |
| 30th Oct 2025 (Thu) | 33.11578 | 33.11578 | 33.11578 | 33.11578 | 602 |
| 29th Oct 2025 (Wed) | 31.99942 | 31.99942 | 31.99942 | 31.99942 | 602 |
| 28th Oct 2025 (Tue) | 32.94764 | 32.94764 | 32.94764 | 32.94764 | 397 |
| 27th Oct 2025 (Mon) | 32.94764 | 32.94764 | 32.94764 | 32.94764 | 347 |
| 24th Oct 2025 (Fri) | 33.53521 | 33.53521 | 33.53521 | 33.53521 | 201 |
| 23rd Oct 2025 (Thu) | 33.53521 | 33.53521 | 33.53521 | 33.53521 | 185 |
| 22nd Oct 2025 (Wed) | 33.06263 | 33.06263 | 33.06263 | 33.06263 | 24 |
| 21st Oct 2025 (Tue) | 32.89468 | 32.89468 | 32.89468 | 32.89468 | 373 |
| 20th Oct 2025 (Mon) | 32.24847 | 32.24847 | 32.24847 | 32.24847 | 51 |