| Date | Open | High | Low | Close | Volume |
| 17th Mar 2026 (Tue) | 28.69815 | 28.69815 | 28.69815 | 28.69815 | 57 |
| 16th Mar 2026 (Mon) | 28.46 | 28.46 | 28.46 | 28.46 | 217 |
| 13th Mar 2026 (Fri) | 28.55007 | 28.55007 | 28.55007 | 28.55007 | 208 |
| 12th Mar 2026 (Thu) | 28.65 | 28.65 | 28.65 | 28.65 | 196 |
| 11th Mar 2026 (Wed) | 28.70 | 28.70 | 28.70 | 28.70 | 278 |
| 10th Mar 2026 (Tue) | 29.19962 | 29.19962 | 29.19962 | 29.19962 | 209 |
| 9th Mar 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.35 | 5,282 |
| 6th Mar 2026 (Fri) | 29.79 | 29.79 | 29.79 | 29.79 | 1,160 |
| 5th Mar 2026 (Thu) | 30.17322 | 30.17322 | 30.17322 | 30.17322 | 447 |
| 4th Mar 2026 (Wed) | 29.84 | 29.84 | 29.84 | 29.84 | 172 |
| 3rd Mar 2026 (Tue) | 29.72 | 29.72 | 29.72 | 29.72 | 131 |
| 2nd Mar 2026 (Mon) | 29.95 | 29.95 | 29.95 | 29.95 | 161 |
| 27th Feb 2026 (Fri) | 30.27 | 30.27 | 30.27 | 30.27 | 2,884 |
| 26th Feb 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 18 |
| 25th Feb 2026 (Wed) | 29.58 | 29.58 | 29.58 | 29.58 | 40 |
| 24th Feb 2026 (Tue) | 29.22 | 29.22 | 29.22 | 29.22 | 166 |
| 23rd Feb 2026 (Mon) | 29.08 | 29.08 | 29.08 | 29.08 | 342 |
| 20th Feb 2026 (Fri) | 29.54 | 29.54 | 29.54 | 29.54 | 298 |
| 19th Feb 2026 (Thu) | 31.24 | 31.24 | 31.24 | 31.24 | 96 |
| 18th Feb 2026 (Wed) | 31.24 | 31.24 | 31.24 | 31.24 | 358 |
| 17th Feb 2026 (Tue) | 31.43 | 31.43 | 31.43 | 31.43 | 126 |
| 16th Feb 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 13th Feb 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 168 |
| 12th Feb 2026 (Thu) | 31.46 | 31.46 | 31.46 | 31.46 | 156 |
| 11th Feb 2026 (Wed) | 31.79 | 31.79 | 31.79 | 31.79 | 180 |
| 10th Feb 2026 (Tue) | 31.66 | 31.66 | 31.66 | 31.66 | 111 |
| 9th Feb 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 1,087 |
| 6th Feb 2026 (Fri) | 30.93 | 30.93 | 30.93 | 30.93 | 521 |
| 5th Feb 2026 (Thu) | 31.01 | 31.01 | 31.01 | 31.01 | 216 |
| 4th Feb 2026 (Wed) | 31.26552 | 31.26552 | 31.26552 | 31.26552 | 510 |
| 3rd Feb 2026 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 815 |
| 2nd Feb 2026 (Mon) | 30.96 | 30.96 | 30.96 | 30.96 | 2,930 |
| 30th Jan 2026 (Fri) | 30.74 | 30.74 | 30.74 | 30.74 | 51 |
| 29th Jan 2026 (Thu) | 30.85 | 30.85 | 30.85 | 30.85 | 15 |
| 28th Jan 2026 (Wed) | 31.19 | 31.19 | 31.19 | 31.19 | 257 |
| 27th Jan 2026 (Tue) | 32.07496 | 32.07496 | 32.07496 | 32.07496 | 107 |
| 26th Jan 2026 (Mon) | 32.07496 | 32.07496 | 32.07496 | 32.07496 | 34 |
| 23rd Jan 2026 (Fri) | 31.72 | 31.72 | 31.72 | 31.72 | 427 |
| 22nd Jan 2026 (Thu) | 32.23719 | 32.23719 | 32.23719 | 32.23719 | 82 |
| 21st Jan 2026 (Wed) | 32.22278 | 32.22278 | 32.22278 | 32.22278 | 24 |
| 20th Jan 2026 (Tue) | 31.55927 | 31.55927 | 31.55927 | 31.55927 | 88 |
| 19th Jan 2026 (Mon) | 31.88113 | 31.88113 | 31.88113 | 31.88113 | 0 |