| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 37.27638 | 37.27638 | 37.27638 | 37.27638 | 282 |
| 4th Jun 2025 (Wed) | 37.27638 | 37.27638 | 37.27638 | 37.27638 | 104 |
| 3rd Jun 2025 (Tue) | 37.12221 | 37.12221 | 37.12221 | 37.12221 | 118 |
| 2nd Jun 2025 (Mon) | 37.73013 | 37.73013 | 37.73013 | 37.73013 | 0 |
| 30th May 2025 (Fri) | 37.73013 | 37.73013 | 37.73013 | 37.73013 | 7 |
| 29th May 2025 (Thu) | 37.18444 | 37.18444 | 37.18444 | 37.18444 | 7 |
| 28th May 2025 (Wed) | 37.82166 | 37.82166 | 37.82166 | 37.82166 | 18 |
| 27th May 2025 (Tue) | 37.82166 | 37.82166 | 37.82166 | 37.82166 | 4 |
| 26th May 2025 (Mon) | 37.0294 | 37.0294 | 37.0294 | 37.0294 | 0 |
| 23rd May 2025 (Fri) | 37.0294 | 37.0294 | 37.0294 | 37.0294 | 17 |
| 22nd May 2025 (Thu) | 38.73025 | 38.73025 | 38.73025 | 38.73025 | 2 |
| 21st May 2025 (Wed) | 38.73025 | 38.73025 | 38.73025 | 38.73025 | 7 |
| 20th May 2025 (Tue) | 38.27449 | 38.27449 | 38.27449 | 38.27449 | 63 |
| 19th May 2025 (Mon) | 38.27449 | 38.27449 | 38.27449 | 38.27449 | 2 |
| 16th May 2025 (Fri) | 38.27449 | 38.27449 | 38.27449 | 38.27449 | 37 |
| 15th May 2025 (Thu) | 37.81712 | 37.81712 | 37.81712 | 37.81712 | 138 |
| 14th May 2025 (Wed) | 37.21155 | 37.21155 | 37.21155 | 37.21155 | 2 |
| 13th May 2025 (Tue) | 37.81502 | 37.81502 | 37.81502 | 37.81502 | 4 |
| 12th May 2025 (Mon) | 38.33863 | 38.33863 | 38.33863 | 38.33863 | 0 |
| 9th May 2025 (Fri) | 38.33863 | 38.33863 | 38.33863 | 38.33863 | 1 |
| 8th May 2025 (Thu) | 39.39001 | 39.39001 | 39.39001 | 39.39001 | 0 |
| 7th May 2025 (Wed) | 39.39001 | 39.39001 | 39.39001 | 39.39001 | 0 |
| 6th May 2025 (Tue) | 39.39001 | 39.39001 | 39.39001 | 39.39001 | 0 |
| 5th May 2025 (Mon) | 36.56435 | 36.56435 | 36.56435 | 36.56435 | 25 |
| 2nd May 2025 (Fri) | 36.56435 | 36.56435 | 36.56435 | 36.56435 | 551 |
| 1st May 2025 (Thu) | 36.56435 | 36.56435 | 36.56435 | 36.56435 | 18 |
| 30th Apr 2025 (Wed) | 36.56435 | 36.56435 | 36.56435 | 36.56435 | 0 |
| 29th Apr 2025 (Tue) | 37.05282 | 37.05282 | 37.05282 | 37.05282 | 14 |
| 28th Apr 2025 (Mon) | 36.39652 | 36.39652 | 36.39652 | 36.39652 | 2 |
| 25th Apr 2025 (Fri) | 36.39652 | 36.39652 | 36.39652 | 36.39652 | 35 |
| 24th Apr 2025 (Thu) | 36.78858 | 36.78858 | 36.78858 | 36.78858 | 75 |
| 23rd Apr 2025 (Wed) | 37.38384 | 37.38384 | 37.38384 | 37.38384 | 1,110 |
| 22nd Apr 2025 (Tue) | 37.38384 | 37.38384 | 37.38384 | 37.38384 | 19 |
| 21st Apr 2025 (Mon) | 36.47198 | 36.47198 | 36.47198 | 36.47198 | 0 |
| 18th Apr 2025 (Fri) | 36.47198 | 36.47198 | 36.47198 | 36.47198 | 0 |
| 17th Apr 2025 (Thu) | 36.47198 | 36.47198 | 36.47198 | 36.47198 | 84 |
| 16th Apr 2025 (Wed) | 36.55028 | 36.55028 | 36.55028 | 36.55028 | 16 |
| 15th Apr 2025 (Tue) | 35.47175 | 35.47175 | 35.47175 | 35.47175 | 1 |
| 14th Apr 2025 (Mon) | 35.47175 | 35.47175 | 35.47175 | 35.47175 | 25 |
| 11th Apr 2025 (Fri) | 33.55034 | 33.55034 | 33.55034 | 33.55034 | 9 |
| 10th Apr 2025 (Thu) | 34.86656 | 34.86656 | 34.86656 | 34.86656 | 7 |
| 9th Apr 2025 (Wed) | 34.37169 | 34.37169 | 34.37169 | 34.37169 | 18 |
| 8th Apr 2025 (Tue) | 34.37169 | 34.37169 | 34.37169 | 34.37169 | 468 |
| 7th Apr 2025 (Mon) | 35.9498 | 35.9498 | 35.9498 | 35.9498 | 89 |