| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 33.14397 | 33.14397 | 33.14397 | 33.14397 | 462 |
| 16th Sep 2025 (Tue) | 33.17702 | 33.17702 | 33.17702 | 33.17702 | 34 |
| 15th Sep 2025 (Mon) | 34.40589 | 34.40589 | 34.40589 | 34.40589 | 424 |
| 12th Sep 2025 (Fri) | 34.40589 | 34.40589 | 34.40589 | 34.40589 | 260 |
| 11th Sep 2025 (Thu) | 34.10372 | 34.10372 | 34.10372 | 34.10372 | 373 |
| 10th Sep 2025 (Wed) | 34.64555 | 34.64555 | 34.64555 | 34.64555 | 41 |
| 9th Sep 2025 (Tue) | 34.64555 | 34.64555 | 34.64555 | 34.64555 | 190 |
| 8th Sep 2025 (Mon) | 34.6403 | 34.6403 | 34.6403 | 34.6403 | 6,621 |
| 5th Sep 2025 (Fri) | 34.57041 | 34.57041 | 34.57041 | 34.57041 | 189 |
| 4th Sep 2025 (Thu) | 34.54 | 34.54 | 34.54 | 34.54 | 410 |
| 3rd Sep 2025 (Wed) | 35.64962 | 35.64962 | 35.64962 | 35.64962 | 48 |
| 2nd Sep 2025 (Tue) | 35.64962 | 35.64962 | 35.64962 | 35.64962 | 45 |
| 1st Sep 2025 (Mon) | 35.64962 | 35.64962 | 35.64962 | 35.64962 | 0 |
| 29th Aug 2025 (Fri) | 35.83575 | 35.83575 | 35.83575 | 35.83575 | 16 |
| 28th Aug 2025 (Thu) | 35.5884 | 35.5884 | 35.5884 | 35.5884 | 1 |
| 27th Aug 2025 (Wed) | 35.01568 | 35.01568 | 35.01568 | 35.01568 | 4 |
| 26th Aug 2025 (Tue) | 35.4303 | 35.4303 | 35.4303 | 35.4303 | 9 |
| 25th Aug 2025 (Mon) | 35.29595 | 35.29595 | 35.29595 | 35.29595 | 0 |
| 22nd Aug 2025 (Fri) | 35.29595 | 35.29595 | 35.29595 | 35.29595 | 49 |
| 21st Aug 2025 (Thu) | 35.15556 | 35.15556 | 35.15556 | 35.15556 | 4 |
| 20th Aug 2025 (Wed) | 35.37462 | 35.37462 | 35.37462 | 35.37462 | 6 |
| 19th Aug 2025 (Tue) | 35.16278 | 35.16278 | 35.16278 | 35.16278 | 14 |
| 18th Aug 2025 (Mon) | 34.50529 | 34.50529 | 34.50529 | 34.50529 | 1,540 |
| 15th Aug 2025 (Fri) | 34.62996 | 34.62996 | 34.62996 | 34.62996 | 9 |
| 14th Aug 2025 (Thu) | 34.62678 | 34.62678 | 34.62678 | 34.62678 | 13 |
| 13th Aug 2025 (Wed) | 33.92434 | 33.92434 | 33.92434 | 33.92434 | 6 |
| 12th Aug 2025 (Tue) | 33.85669 | 33.85669 | 33.85669 | 33.85669 | 20 |
| 11th Aug 2025 (Mon) | 34.67932 | 34.67932 | 34.67932 | 34.67932 | 5 |
| 8th Aug 2025 (Fri) | 34.45805 | 34.45805 | 34.45805 | 34.45805 | 64 |
| 7th Aug 2025 (Thu) | 34.7269 | 34.7269 | 34.7269 | 34.7269 | 1 |
| 6th Aug 2025 (Wed) | 34.96448 | 34.96448 | 34.96448 | 34.96448 | 10 |
| 5th Aug 2025 (Tue) | 35.30528 | 35.30528 | 35.30528 | 35.30528 | 8 |
| 4th Aug 2025 (Mon) | 35.65086 | 35.65086 | 35.65086 | 35.65086 | 1 |
| 1st Aug 2025 (Fri) | 34.74663 | 34.74663 | 34.74663 | 34.74663 | 72 |
| 31st Jul 2025 (Thu) | 34.98622 | 34.98622 | 34.98622 | 34.98622 | 7 |
| 30th Jul 2025 (Wed) | 35.60104 | 35.60104 | 35.60104 | 35.60104 | 6 |
| 29th Jul 2025 (Tue) | 35.51794 | 35.51794 | 35.51794 | 35.51794 | 834 |
| 28th Jul 2025 (Mon) | 36.43493 | 36.43493 | 36.43493 | 36.43493 | 5 |
| 25th Jul 2025 (Fri) | 36.07439 | 36.07439 | 36.07439 | 36.07439 | 12 |
| 24th Jul 2025 (Thu) | 36.20781 | 36.20781 | 36.20781 | 36.20781 | 3 |
| 23rd Jul 2025 (Wed) | 36.93587 | 36.93587 | 36.93587 | 36.93587 | 62 |
| 22nd Jul 2025 (Tue) | 36.49765 | 36.49765 | 36.49765 | 36.49765 | 317 |
| 21st Jul 2025 (Mon) | 36.14242 | 36.14242 | 36.14242 | 36.14242 | 3 |
| 18th Jul 2025 (Fri) | 36.0633 | 36.0633 | 36.0633 | 36.0633 | 19 |