| Price | 87.33on 17-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $85.33 |
| Day's Volume: | 733 |
| Last Close: | $87.33 |
| Open: | $0.00 |
| ISIN: | US0255371017 |
| Day's Range | $90.116 - $90.116 |
| 52wk Range: | $74.85 - $91.437 |
| Market Capitalisation: | $43,687m |
| VWAP: | $0.00 |
| Shares in Issue: | 500m |
Recent Trades History American Electr (0HEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 85.33 | Ordinary Cross at same price | 15:32:54 - 17-Sep-21 |
| Unknown* | 0 | 85.33 | Ordinary Cross at same price | 15:32:34 - 17-Sep-21 |
| Unknown* | 0 | 85.53 | Ordinary Cross at same price | 15:19:04 - 17-Sep-21 |
| Unknown* | 4 | 85.40 | Ordinary | 14:43:24 - 17-Sep-21 |
| Unknown* | 92 | 86.01 | Ordinary | 14:35:09 - 17-Sep-21 |
| Unknown* | 8 | 86.01 | Ordinary | 14:35:09 - 17-Sep-21 |
| Unknown* | 100 | 86.012 | Ordinary | 14:35:09 - 17-Sep-21 |
| Unknown* | 200 | 86.01 | Ordinary | 14:35:09 - 17-Sep-21 |
| Unknown* | 300 | 86.012 | Ordinary | 14:35:09 - 17-Sep-21 |
| Unknown* | 0 | 85.98 | Ordinary Cross at same price | 14:30:37 - 17-Sep-21 |
Share Price History for American Electr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
