Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

American Electr Share Price (0HEC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	68.46on 24-04-2018 at 16:30:00
Change	0.00 -0.03%
Buy	0.00
Sell	0.00
Buy / Sell 0HEC Shares

Last Trade:	Unknown 2,208 at $68.46
Day's Volume:	0
Last Close:	$68.46
Open:	$0.00
ISIN:	US0255371017

Day's Range	$0.00 - $0.00
52wk Range:	$63.38 - $69.70
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History American Electr (0HEC)
Unknown*	2,208	68.46	Ordinary Deletion Delayed publication Historical	15:26:38 - 23-Apr-18
Unknown*	-2,208	68.46	Ordinary Delayed publication Historical	15:26:38 - 23-Apr-18
Unknown*	2,208	68.46	Ordinary Delayed publication Historical	15:26:38 - 23-Apr-18
Unknown*	6,336	68.46	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	14,400	68.52	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	17,280	67.79	Ordinary Delayed publication Historical	11:00:00 - 4-Nov-18
Unknown*	520	68.53	Ordinary Delayed publication Historical	10:12:19 - 4-Jun-18
Unknown*	520	68.53	Ordinary Delayed publication Historical	10:12:19 - 4-Jun-18
Unknown*	1,947	68.279	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	295	68.09	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for American Electr
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	68.67	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	68.45	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	68.66	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	68.43	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	68.43	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	67.31	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	66.39	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	67.36	0

News about American Electr (0HEC)

FTSE 100 Latest

Value7,425.40

Change26.53