Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.73on 11-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEC Shares
Sponsored Financial Content
Last Trade: Unknown 59 at $84.61
Day's Volume: 0
Last Close: $83.238
Open: $0.00
ISIN: US0255371017
Day's Range $83.238 - $83.238
52wk Range: $74.85 - $91.437
Market Capitalisation: $41,598m
VWAP: $0.00
Shares in Issue: 500m

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5984.61Ordinary
18:45:57 - 11-Jun-21
Unknown*180.00Ordinary
16:52:56 - 11-Jun-21
Unknown*084.79Ordinary
14:30:02 - 11-Jun-21
Unknown*2,48984.73Ordinary
Delayed publication
Historical
21:00:19 - 10-Jun-21
Unknown*284.66Ordinary
14:36:46 - 10-Jun-21
Unknown*1284.685Ordinary
18:59:17 - 09-Jun-21
Unknown*10084.31Ordinary
18:15:20 - 09-Jun-21
Unknown*10084.315Ordinary
18:15:20 - 09-Jun-21
Unknown*10084.312Ordinary
18:15:20 - 09-Jun-21
Unknown*2383.238Ordinary
Non protected portfolio
Single protected transaction
14:34:56 - 09-Jun-21

Share Price History for American Electr

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000

News about American Electr (0HEC)

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered