| Price | 89.904on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEC Shares | |
| Last Trade: | Unknown 2,658 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $89.904 |
| Open: | $0.00 |
| ISIN: | US0255371017 |
| Day's Range | $89.396 - $89.396 |
| 52wk Range: | $72.94 - $94.59 |
| Market Capitalisation: | $44,408m |
| VWAP: | $0.00 |
| Shares in Issue: | 494m |
Recent Trades History American Electr (0HEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,658 | 0.00 | Ordinary Delayed publication | 15:52:02 - 15-Nov-19 |
| Unknown* | 21 | 89.904 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:16 - 13-Nov-19 |
| Unknown* | 21 | 89.904 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:25:16 - 13-Nov-19 |
| Unknown* | 769 | 88.50 | Ordinary Delayed publication Historical | 15:56:28 - 12-Nov-19 |
| Unknown* | -769 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:28 - 12-Nov-19 |
| Unknown* | 1,044 | 89.07 | Ordinary Delayed publication Historical | 16:29:02 - 08-Nov-19 |
| Unknown* | -1,044 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:29:02 - 08-Nov-19 |
| Unknown* | 1,237 | 89.34 | Ordinary Delayed publication Historical | 16:07:26 - 07-Nov-19 |
| Unknown* | -1,237 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:26 - 07-Nov-19 |
| Unknown* | 50 | 88.85 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:00:59 - 11-Nov-19 |
Share Price History for American Electr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
