Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.886on 26-02-2021 at 15:30:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEC Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $76.50
Day's Volume: 0
Last Close: $75.886
Open: $0.00
ISIN: US0255371017
Day's Range $77.18 - $77.33
52wk Range: $68.443 - $96.856
Market Capitalisation: $37,669m
VWAP: $0.00
Shares in Issue: 496m

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*076.50Ordinary
14:30:08 - 26-Feb-21
Unknown*477.33Ordinary
14:53:37 - 25-Feb-21
Unknown*9077.870Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:06:02 - 24-Feb-21
Unknown*477.10Ordinary
Delayed publication
Historical
21:00:12 - 24-Feb-21
Unknown*177.10Ordinary
Delayed publication
Historical
21:00:11 - 24-Feb-21
Unknown*10078.369Ordinary
Delayed publication
Historical
20:51:37 - 23-Feb-21
Unknown*20078.148Ordinary
Delayed publication
Historical
20:46:34 - 23-Feb-21
Unknown*10078.079Ordinary
Delayed publication
Historical
19:17:51 - 23-Feb-21
Unknown*40078.258Ordinary
Delayed publication
Historical
20:43:56 - 23-Feb-21
Unknown*40078.188Ordinary
Delayed publication
Historical
20:28:58 - 23-Feb-21

Share Price History for American Electr

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)00.000.000
23rd Feb 2021 (Tue)00.000.000
22nd Feb 2021 (Mon)00.000.000
19th Feb 2021 (Fri)00.000.000
18th Feb 2021 (Thu)00.000.000
17th Feb 2021 (Wed)00.000.000
16th Feb 2021 (Tue)00.000.000
15th Feb 2021 (Mon)00.000.000
12th Feb 2021 (Fri)00.000.000
11th Feb 2021 (Thu)00.000.000
10th Feb 2021 (Wed)00.000.000
9th Feb 2021 (Tue)00.000.000
8th Feb 2021 (Mon)00.000.000
5th Feb 2021 (Fri)00.000.000
4th Feb 2021 (Thu)00.000.000
3rd Feb 2021 (Wed)00.000.000
2nd Feb 2021 (Tue)00.000.000
1st Feb 2021 (Mon)00.000.000
29th Jan 2021 (Fri)00.000.000
28th Jan 2021 (Thu)00.000.000
27th Jan 2021 (Wed)00.000.000
26th Jan 2021 (Tue)00.000.000

News about American Electr (0HEC)

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered