| Price | 79.658on 10-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEC Shares | |
| Last Trade: | Unknown 226 at $81.979 |
| Day's Volume: | 0 |
| Last Close: | $79.658 |
| Open: | $0.00 |
| ISIN: | US0255371017 |
| Day's Range | $80.321 - $80.321 |
| 52wk Range: | $68.443 - $103.76 |
| Market Capitalisation: | $39,477m |
| VWAP: | $0.00 |
| Shares in Issue: | 496m |
Recent Trades History American Electr (0HEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | 81.979 | Ordinary Delayed publication Historical | 01:00:00 - 09-Jul-20 |
| Unknown* | 85 | 82.12 | Ordinary Delayed publication Historical | 21:06:07 - 06-Jul-20 |
| Unknown* | 2,115 | 82.12 | Ordinary Delayed publication Historical | 21:06:07 - 06-Jul-20 |
| Unknown* | 6,200 | 80.476 | Ordinary Delayed publication | 01:00:00 - 01-Jul-20 |
| Unknown* | 41 | 79.39 | Ordinary Delayed publication Historical | 01:00:00 - 30-Jun-20 |
| Unknown* | 10 | 79.658 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:07:23 - 29-Jun-20 |
| Unknown* | 412 | 79.228 | Ordinary Delayed publication Historical | 01:00:00 - 26-Jun-20 |
| Unknown* | 4 | 77.972 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:03:57 - 26-Jun-20 |
| Unknown* | 2 | 79.51 | Ordinary Delayed publication Historical | 01:00:00 - 25-Jun-20 |
| Unknown* | 14 | 79.078 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:20:20 - 25-Jun-20 |
Share Price History for American Electr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
