Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.98on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $91.01
Day's Volume: 0
Last Close: $90.80
Open: $0.00
ISIN: US0255371017
Day's Range $90.306 - $90.80
52wk Range: $74.85 - $91.08
Market Capitalisation: $45,072m
VWAP: $0.00
Shares in Issue: 496m

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*091.01Ordinary
Delayed publication
Historical
Cross at same price
19:15:10 - 14-Jan-22
Unknown*090.94Ordinary
Delayed publication
Historical
Cross at same price
19:17:26 - 14-Jan-22
Unknown*090.87Ordinary
Delayed publication
Historical
Cross at same price
19:45:52 - 14-Jan-22
Unknown*090.94Ordinary
Delayed publication
Historical
Cross at same price
20:43:59 - 14-Jan-22
Unknown*090.96Ordinary
Delayed publication
Historical
Cross at same price
20:46:46 - 14-Jan-22
Unknown*21190.98Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:17 - 14-Jan-22
Unknown*3390.939Ordinary
Delayed publication
Historical
20:30:09 - 14-Jan-22
Unknown*090.87Ordinary
Cross at same price
18:49:17 - 14-Jan-22
Unknown*090.86Ordinary
Cross at same price
18:06:30 - 14-Jan-22
Unknown*091.08Ordinary
Cross at same price
17:14:43 - 14-Jan-22

Share Price History for American Electr

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000
23rd Dec 2021 (Thu)00.000.000
22nd Dec 2021 (Wed)00.000.000
21st Dec 2021 (Tue)00.000.000
20th Dec 2021 (Mon)00.000.000

News about American Electr (0HEC)

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered