American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.437on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 77.64
Buy / Sell 0HEC Shares
Sponsored Financial Content
Last Trade: Sell 1 at $90.082
Day's Volume: 0
Last Close: $91.437
Open: $0.00
ISIN: US0255371017
Day's Range $91.437 - $91.437
52wk Range: $68.443 - $103.76
Market Capitalisation: $45,388m
VWAP: $0.00
Shares in Issue: 496m

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*190.082Ordinary
Delayed publication
Historical
00:00:00 - 29-Oct-20
Sell*19090.082Ordinary
Delayed publication
Historical
00:00:00 - 29-Oct-20
Sell*30290.54Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Sell*12090.54Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Sell*8,25191.915Ordinary
Delayed publication
Historical
00:00:00 - 28-Oct-20
Sell*7091.915Ordinary
Delayed publication
Historical
00:00:00 - 28-Oct-20
Sell*15590.32Ordinary
Delayed publication
Historical
20:08:54 - 28-Oct-20
Sell*6,72092.909Ordinary
Delayed publication
Historical
00:00:00 - 27-Oct-20
Sell*7893.805Ordinary
Delayed publication
Historical
00:00:00 - 27-Oct-20
Sell*16,00093.38Ordinary
Delayed publication
Historical
00:00:00 - 26-Oct-20

Share Price History for American Electr

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about American Electr (0HEC)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered