American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 89.904on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEC Shares
Sponsored Financial Content
Last Trade: Unknown 2,658 at $0.00
Day's Volume: 0
Last Close: $89.904
Open: $0.00
ISIN: US0255371017
Day's Range $89.396 - $89.396
52wk Range: $72.94 - $94.59
Market Capitalisation: $44,408m
VWAP: $0.00
Shares in Issue: 494m

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,6580.00Ordinary
Delayed publication
15:52:02 - 15-Nov-19
Unknown*2189.904Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:16 - 13-Nov-19
Unknown*2189.904Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:25:16 - 13-Nov-19
Unknown*76988.50Ordinary
Delayed publication
Historical
15:56:28 - 12-Nov-19
Unknown*-7690.00Ordinary
Deletion
Delayed publication
Historical
15:56:28 - 12-Nov-19
Unknown*1,04489.07Ordinary
Delayed publication
Historical
16:29:02 - 08-Nov-19
Unknown*-1,0440.00Ordinary
Deletion
Delayed publication
Historical
16:29:02 - 08-Nov-19
Unknown*1,23789.34Ordinary
Delayed publication
Historical
16:07:26 - 07-Nov-19
Unknown*-1,2370.00Ordinary
Deletion
Delayed publication
Historical
16:07:26 - 07-Nov-19
Unknown*5088.85Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:00:59 - 11-Nov-19

Share Price History for American Electr

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about American Electr (0HEC)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered