| Price | 103.76on 17-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEC Shares | |
| Last Trade: | Unknown 197 at $103.663 |
| Day's Volume: | 0 |
| Last Close: | $101.944 |
| Open: | $0.00 |
| ISIN: | US0255371017 |
| Day's Range | $101.944 - $101.944 |
| 52wk Range: | $79.27 - $103.70 |
| Market Capitalisation: | $50,355m |
| VWAP: | $0.00 |
| Shares in Issue: | 494m |
Recent Trades History American Electr (0HEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 197 | 103.663 | Ordinary Delayed publication Historical | 00:00:00 - 14-Feb-20 |
| Unknown* | 3 | 103.76 | Ordinary Delayed publication Historical | 21:03:56 - 14-Feb-20 |
| Unknown* | 197 | 102.899 | Ordinary Delayed publication Historical | 00:00:00 - 13-Feb-20 |
| Unknown* | 380 | 102.084 | Ordinary Delayed publication Historical | 00:00:00 - 12-Feb-20 |
| Unknown* | 480 | 0.00 | Ordinary | 16:57:28 - 13-Feb-20 |
| Unknown* | 380 | 102.084 | Ordinary Delayed publication Historical | 00:00:00 - 12-Feb-20 |
| Unknown* | 197 | 102.125 | Ordinary Delayed publication Historical | 00:00:00 - 11-Feb-20 |
| Unknown* | 592 | 102.22 | Ordinary Delayed publication Historical | 21:06:16 - 11-Feb-20 |
| Unknown* | 197 | 101.844 | Ordinary Delayed publication Historical | 00:00:00 - 10-Feb-20 |
| Unknown* | 591 | 101.516 | Ordinary Delayed publication Historical | 00:00:00 - 07-Feb-20 |
Share Price History for American Electr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
