| Price | 75.886on 26-02-2021 at 15:30:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEC Shares | |
| Last Trade: | Unknown 0 at $76.50 |
| Day's Volume: | 0 |
| Last Close: | $75.886 |
| Open: | $0.00 |
| ISIN: | US0255371017 |
| Day's Range | $77.18 - $77.33 |
| 52wk Range: | $68.443 - $96.856 |
| Market Capitalisation: | $37,669m |
| VWAP: | $0.00 |
| Shares in Issue: | 496m |
Recent Trades History American Electr (0HEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 76.50 | Ordinary | 14:30:08 - 26-Feb-21 |
| Unknown* | 4 | 77.33 | Ordinary | 14:53:37 - 25-Feb-21 |
| Unknown* | 90 | 77.870 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:06:02 - 24-Feb-21 |
| Unknown* | 4 | 77.10 | Ordinary Delayed publication Historical | 21:00:12 - 24-Feb-21 |
| Unknown* | 1 | 77.10 | Ordinary Delayed publication Historical | 21:00:11 - 24-Feb-21 |
| Unknown* | 100 | 78.369 | Ordinary Delayed publication Historical | 20:51:37 - 23-Feb-21 |
| Unknown* | 200 | 78.148 | Ordinary Delayed publication Historical | 20:46:34 - 23-Feb-21 |
| Unknown* | 100 | 78.079 | Ordinary Delayed publication Historical | 19:17:51 - 23-Feb-21 |
| Unknown* | 400 | 78.258 | Ordinary Delayed publication Historical | 20:43:56 - 23-Feb-21 |
| Unknown* | 400 | 78.188 | Ordinary Delayed publication Historical | 20:28:58 - 23-Feb-21 |
Share Price History for American Electr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Feb 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Feb 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
