Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.33on 17-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $85.33
Day's Volume: 733
Last Close: $87.33
Open: $0.00
ISIN: US0255371017
Day's Range $90.116 - $90.116
52wk Range: $74.85 - $91.437
Market Capitalisation: $43,687m
VWAP: $0.00
Shares in Issue: 500m

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*085.33Ordinary
Cross at same price
15:32:54 - 17-Sep-21
Unknown*085.33Ordinary
Cross at same price
15:32:34 - 17-Sep-21
Unknown*085.53Ordinary
Cross at same price
15:19:04 - 17-Sep-21
Unknown*485.40Ordinary
14:43:24 - 17-Sep-21
Unknown*9286.01Ordinary
14:35:09 - 17-Sep-21
Unknown*886.01Ordinary
14:35:09 - 17-Sep-21
Unknown*10086.012Ordinary
14:35:09 - 17-Sep-21
Unknown*20086.01Ordinary
14:35:09 - 17-Sep-21
Unknown*30086.012Ordinary
14:35:09 - 17-Sep-21
Unknown*085.98Ordinary
Cross at same price
14:30:37 - 17-Sep-21

Share Price History for American Electr

Time period:
to
Date Open High Low Close
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000

News about American Electr (0HEC)

FTSE 100 Latest
Value6,959.06
Change-68.42


Login to your account

Forgot Password?

Not Registered