Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 80.108on 09-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEC Shares
Sponsored Financial Content
Last Trade: Unknown 336 at $83.30
Day's Volume: 0
Last Close: $80.108
Open: $0.00
ISIN: US0255371017
Day's Range $101.944 - $101.944
52wk Range: $68.443 - $103.76
Market Capitalisation: $39,640m
VWAP: $0.00
Shares in Issue: 495m

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33683.30Ordinary
Delayed publication
Historical
17:01:34 - 08-Apr-20
Unknown*-3360.00Ordinary
Deletion
Delayed publication
Historical
17:01:34 - 08-Apr-20
Unknown*11380.108Ordinary
Non protected portfolio
Single protected transaction
15:23:26 - 07-Apr-20
Unknown*3360.00Ordinary
17:01:34 - 08-Apr-20
Unknown*4800.00Ordinary
16:57:28 - 13-Feb-20
Unknown*380102.084Ordinary
Delayed publication
Historical
00:00:00 - 12-Feb-20
Unknown*197102.125Ordinary
Delayed publication
Historical
00:00:00 - 11-Feb-20
Unknown*592102.22Ordinary
Delayed publication
Historical
21:06:16 - 11-Feb-20
Unknown*197101.844Ordinary
Delayed publication
Historical
00:00:00 - 10-Feb-20
Unknown*591101.516Ordinary
Delayed publication
Historical
00:00:00 - 07-Feb-20

Share Price History for American Electr

Time period:
to
Date Open High Low Close
8th Apr 2020 (Wed)00.000.000
7th Apr 2020 (Tue)00.000.000
6th Apr 2020 (Mon)00.000.000
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000

News about American Electr (0HEC)

FTSE 100 Latest
Value5,837.09
Change159.36


Login to your account

Forgot Password?

Not Registered