| Price | 71.949on 16-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEC Shares | |
| Last Trade: | Unknown 2,905 at $70.94 |
| Day's Volume: | 0 |
| Last Close: | $71.949 |
| Open: | $0.00 |
| ISIN: | US0255371017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.93 - $71.949 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Electr (0HEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,905 | 70.94 | Ordinary NonProtected portfolio Single protected transaction | 21:02:20 - 13-Aug-18 |
| Unknown* | 17 | 71.949 | Ordinary Delayed publication Historical | 14:38:54 - 8-Oct-18 |
| Unknown* | 100 | 69.63 | 15:23:46 - 8-Feb-18 | |
| Unknown* | 100 | 69.76 | 15:22:08 - 8-Feb-18 | |
| Unknown* | 50 | 69.78 | 15:21:13 - 8-Feb-18 | |
| Unknown* | 50 | 69.78 | 15:21:13 - 8-Feb-18 | |
| Unknown* | 100 | 69.93 | Ordinary Delayed publication Historical | 15:19:18 - 8-Feb-18 |
Share Price History for American Electr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 71.949 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.949 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.949 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.949 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.369 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.576 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.576 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.576 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 70.576 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 69.85 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 69.85 | 0 |
