| Price | 79.80on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEC Shares | |
| Last Trade: | Unknown 5 at $79.80 |
| Day's Volume: | 0 |
| Last Close: | $79.80 |
| Open: | $0.00 |
| ISIN: | US0255371017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.93 - $79.80 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History American Electr (0HEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 79.80 | Ordinary Delayed publication Historical | 14:32:28 - 13-Dec-18 |
| Unknown* | 3 | 78.31 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 3 | 77.74 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Buy* | 73 | 77.33 | 19:11:19 - 30-Nov-18 | |
| Buy* | 9 | 77.33 | 19:11:14 - 30-Nov-18 | |
| Buy* | 100 | 77.26 | 18:40:02 - 30-Nov-18 | |
| Buy* | 100 | 77.12 | 18:03:26 - 30-Nov-18 | |
| Buy* | 100 | 76.90 | 17:28:09 - 30-Nov-18 | |
| Buy* | 100 | 76.66 | 16:53:01 - 30-Nov-18 | |
| Buy* | 41 | 76.66 | 16:36:59 - 30-Nov-18 | |
Share Price History for American Electr |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.80 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 79.36 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 79.36 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 78.76 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 78.76 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 78.31 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.31 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.31 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.74 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.22 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.22 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.858 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.858 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.858 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 77.858 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.858 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.858 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.112 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.112 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 76.13 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 76.13 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 76.43 | 155,923 |
