American Electr Share Price (0HEC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History American Electr (0HEC)
Unknown*	2,027	71.22		21:02:32 - 10-Nov-18
Unknown*	23	70.56	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	872	73.05	Ordinary Delayed publication Historical	21:04:49 - 10-Sep-18
Unknown*	1,156	73.05	Ordinary Delayed publication Historical	21:04:49 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for American Electr
Time period: to Frequency:
23^rd Oct 2018 (Tue)	0.00	0.00	0.00	73.275	0
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	70.56	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	70.56	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	70.56	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	70.56	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	70.56	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	70.56	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	70.56	23
11^th Oct 2018 (Thu)	0.00	0.00	0.00	70.56	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	70.22	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	70.22	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	70.22	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	70.22	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	69.77	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	69.77	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	69.77	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	69.77	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	71.40	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	71.40	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	71.40	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	71.40	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	71.683	0

FTSE 100 Latest

Value6,955.21

Change-87.59

Recent Trades History American Electr (0HEC)