Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (0HEC) Share Price

Price $126.32 on 15-10-2026 at 08:11:47
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $124.82
Day's Volume: 43
Last Close: $126.32
Open: $0.00
ISIN: US0255371017
Day's Range $0.00 - $0.00
52wk Range: $113.02722 - $140.58052
Market Capitalisation: $68.77b
VWAP: $126.73302
Shares in Issue: 544.40m

American Electr (0HEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.82 OTC Trade
09:11:41 - 15-Oct-26
Unknown* 0 $124.82 OTC Trade
09:11:41 - 15-Oct-26
Unknown* 0 $124.82 OTC Trade
09:11:41 - 15-Oct-26
Unknown* 0 $124.82 OTC Trade
09:11:41 - 15-Oct-26
Unknown* 0 $124.82 OTC Trade
09:11:41 - 15-Oct-26
Unknown* 0 $124.82 OTC Trade
09:11:41 - 15-Oct-26
Unknown* 0 $124.82 OTC Trade
09:11:41 - 15-Oct-26
Unknown* 0 $124.82 OTC Trade
09:11:41 - 15-Oct-26
Unknown* 0 $124.82 OTC Trade
09:11:41 - 15-Oct-26
Unknown* 0 $124.82 OTC Trade
09:11:41 - 15-Oct-26
See more American Electr trades

American Electr (0HEC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 126.32 126.32 126.32 126.32 2,683
13th Oct 2026 (Tue) 125.75 125.75 125.75 125.75 2,039
12th Oct 2026 (Mon) 124.05 124.05 124.05 124.05 1,244
9th Oct 2026 (Fri) 122.61 122.61 122.61 122.61 434
8th Oct 2026 (Thu) 122.75 122.75 122.75 122.75 1,956
7th Oct 2026 (Wed) 122.88 122.88 122.88 122.88 1,513
6th Oct 2026 (Tue) 120.98 120.98 120.98 120.98 1,864
5th Oct 2026 (Mon) 119.95 119.95 119.95 119.95 2,689
2nd Oct 2026 (Fri) 119.78 119.78 119.78 119.78 2,419
1st Oct 2026 (Thu) 119.59 119.59 119.59 119.59 1,012
30th Sep 2026 (Wed) 119.41 119.41 119.41 119.41 201,425
29th Sep 2026 (Tue) 118.83 118.83 118.83 118.83 424
28th Sep 2026 (Mon) 118.03 118.03 118.03 118.03 1,130
25th Sep 2026 (Fri) 117.64 117.64 117.64 117.64 1,221
24th Sep 2026 (Thu) 117.82 117.82 117.82 117.82 1,267
23rd Sep 2026 (Wed) 118.80 118.80 118.80 118.80 1,500
22nd Sep 2026 (Tue) 120.08 120.08 120.08 120.08 973
21st Sep 2026 (Mon) 120.22 120.22 120.22 120.22 2,134
18th Sep 2026 (Fri) 120.27 120.27 120.27 120.27 1,925
17th Sep 2026 (Thu) 121.37 121.37 121.37 121.37 813
16th Sep 2026 (Wed) 121.03 121.03 121.03 121.03 1,178
15th Sep 2026 (Tue) 120.75 120.75 120.75 120.75 2,725
See more American Electr price history
FTSE 100 Latest
Value10,758.63
Change33.77

Login to your account

Forgot Password?

Not Registered