| Price | $119.41 on 01-10-2026 at 07:26:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $118.57 |
| Day's Volume: | 10 |
| Last Close: | $119.41 |
| Open: | $0.00 |
| ISIN: | US0255371017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $113.02722 - $140.58052 |
| Market Capitalisation: | $65.01b |
| VWAP: | $118.57 |
| Shares in Issue: | 544.40m |
American Electr (0HEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $118.57 | SI Trade |
08:26:31 - 01-Oct-26 |
| Unknown* | 0 | $120.35605 | SI Trade Currency Conversion |
08:18:06 - 01-Oct-26 |
| Unknown* | 0 | $124.09241 | SI Trade Currency Conversion |
08:00:41 - 01-Oct-26 |
| Unknown* | 0 | $118.43126 | SI Trade Currency Conversion |
08:00:41 - 01-Oct-26 |
| Unknown* | 0 | $120.00 | SI Trade |
05:18:30 - 01-Oct-26 |
| Unknown* | 0 | $117.99 | OTC Trade |
23:56:25 - 30-Sep-26 |
| Unknown* | 5 | $119.00 | OTC Trade |
20:56:27 - 30-Sep-26 |
| Unknown* | 1 | $119.01 | SI Trade |
20:55:11 - 30-Sep-26 |
| Unknown* | 0 | $118.94 | SI Trade |
20:52:54 - 30-Sep-26 |
| Unknown* | 0 | $118.78 | SI Trade |
20:50:02 - 30-Sep-26 |
American Electr (0HEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
