American Electr Share Price (0HEC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History American Electr (0HEC)
Unknown*	49	91.76	Ordinary Deletion Delayed publication	08:52:41 - 19-Jul-19
Unknown*	49	91.76		09:18:17 - 19-Jul-19
Unknown*	49	91.76	Ordinary Delayed publication Historical	08:52:41 - 19-Jul-19
Unknown*	49	90.90	Ordinary Delayed publication Historical	14:41:59 - 18-Jul-19
Unknown*	18	90.36	Ordinary Deletion Delayed publication	14:36:23 - 15-Jul-19
Unknown*	-18	90.36		14:36:23 - 15-Jul-19
Unknown*	18	90.36	Ordinary Delayed publication Historical	14:36:23 - 15-Jul-19

Date	Open	High	Low	Close	Volume
Share Price History for American Electr
Time period: to Frequency:
22^nd Jul 2019 (Mon)	0.00	0.00	0.00	91.76	0
19^th Jul 2019 (Fri)	0.00	0.00	0.00	90.90	0
18^th Jul 2019 (Thu)	0.00	0.00	0.00	90.36	0
17^th Jul 2019 (Wed)	0.00	0.00	0.00	90.36	0
16^th Jul 2019 (Tue)	0.00	0.00	0.00	90.36	0
15^th Jul 2019 (Mon)	0.00	0.00	0.00	89.935	0
12^th Jul 2019 (Fri)	0.00	0.00	0.00	89.935	0
11^th Jul 2019 (Thu)	0.00	0.00	0.00	89.935	0
10^th Jul 2019 (Wed)	0.00	0.00	0.00	88.01	0
9^th Jul 2019 (Tue)	0.00	0.00	0.00	88.01	0
8^th Jul 2019 (Mon)	0.00	0.00	0.00	88.01	0
5^th Jul 2019 (Fri)	0.00	0.00	0.00	88.01	0
4^th Jul 2019 (Thu)	0.00	0.00	0.00	88.01	0
3^rd Jul 2019 (Wed)	0.00	0.00	0.00	88.01	0
2^nd Jul 2019 (Tue)	0.00	0.00	0.00	88.01	0
1^st Jul 2019 (Mon)	0.00	0.00	0.00	88.603	0
28^th Jun 2019 (Fri)	0.00	0.00	0.00	88.603	0
27^th Jun 2019 (Thu)	0.00	0.00	0.00	90.270	0
26^th Jun 2019 (Wed)	0.00	0.00	0.00	90.90	0
25^th Jun 2019 (Tue)	0.00	0.00	0.00	92.262	0
24^th Jun 2019 (Mon)	0.00	0.00	0.00	90.96	0

FTSE 100 Latest

Value7,514.93

Change6.23

Recent Trades History American Electr (0HEC)