American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.658on 10-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEC Shares
Sponsored Financial Content
Last Trade: Unknown 226 at $81.979
Day's Volume: 0
Last Close: $79.658
Open: $0.00
ISIN: US0255371017
Day's Range $80.321 - $80.321
52wk Range: $68.443 - $103.76
Market Capitalisation: $39,477m
VWAP: $0.00
Shares in Issue: 496m

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*22681.979Ordinary
Delayed publication
Historical
01:00:00 - 09-Jul-20
Unknown*8582.12Ordinary
Delayed publication
Historical
21:06:07 - 06-Jul-20
Unknown*2,11582.12Ordinary
Delayed publication
Historical
21:06:07 - 06-Jul-20
Unknown*6,20080.476Ordinary
Delayed publication
01:00:00 - 01-Jul-20
Unknown*4179.39Ordinary
Delayed publication
Historical
01:00:00 - 30-Jun-20
Unknown*1079.658Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:07:23 - 29-Jun-20
Unknown*41279.228Ordinary
Delayed publication
Historical
01:00:00 - 26-Jun-20
Unknown*477.972Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:03:57 - 26-Jun-20
Unknown*279.51Ordinary
Delayed publication
Historical
01:00:00 - 25-Jun-20
Unknown*1479.078Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:20:20 - 25-Jun-20

Share Price History for American Electr

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about American Electr (0HEC)

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered