Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.275on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEC Shares
Last Trade: Unknown 2,027 at $71.22
Day's Volume: 0
Last Close: $73.275
Open: $0.00
ISIN: US0255371017
Day's Range $0.00 - $0.00
52wk Range: $62.93 - $73.547
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,02771.2221:02:32 - 10-Nov-18
Unknown*2370.56Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*87273.05Ordinary
Delayed publication
Historical
21:04:49 - 10-Sep-18
Unknown*1,15673.05Ordinary
Delayed publication
Historical
21:04:49 - 10-Sep-18

Share Price History for American Electr

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.0073.2750
22nd Oct 2018 (Mon)0.000.000.0070.560
19th Oct 2018 (Fri)0.000.000.0070.560
18th Oct 2018 (Thu)0.000.000.0070.560
17th Oct 2018 (Wed)0.000.000.0070.560
16th Oct 2018 (Tue)0.000.000.0070.560
15th Oct 2018 (Mon)0.000.000.0070.560
12th Oct 2018 (Fri)0.000.000.0070.5623
11th Oct 2018 (Thu)0.000.000.0070.560
10th Oct 2018 (Wed)0.000.000.0070.220
9th Oct 2018 (Tue)0.000.000.0070.220
8th Oct 2018 (Mon)0.000.000.0070.220
5th Oct 2018 (Fri)0.000.000.0070.220
4th Oct 2018 (Thu)0.000.000.0069.770
3rd Oct 2018 (Wed)0.000.000.0069.770
2nd Oct 2018 (Tue)0.000.000.0069.770
1st Oct 2018 (Mon)0.000.000.0069.770
28th Sep 2018 (Fri)0.000.000.0071.400
27th Sep 2018 (Thu)0.000.000.0071.400
26th Sep 2018 (Wed)0.000.000.0071.400
25th Sep 2018 (Tue)0.000.000.0071.400
24th Sep 2018 (Mon)0.000.000.0071.6830

News about American Electr (0HEC)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered