Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 91.76on 23-07-2019 at 8:02:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEC Shares
Sponsored Financial Content
Last Trade: Unknown 49 at $91.76
Day's Volume: 0
Last Close: $91.76
Open: $0.00
ISIN: US0255371017
Day's Range $0.00 - $0.00
52wk Range: $68.369 - $92.262
Market Capitalisation: $45,278m
VWAP: $0.00
Shares in Issue: 493m

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4991.76Ordinary
Deletion
Delayed publication
08:52:41 - 19-Jul-19
Unknown*4991.7609:18:17 - 19-Jul-19
Unknown*4991.76Ordinary
Delayed publication
Historical
08:52:41 - 19-Jul-19
Unknown*4990.90Ordinary
Delayed publication
Historical
14:41:59 - 18-Jul-19
Unknown*1890.36Ordinary
Deletion
Delayed publication
14:36:23 - 15-Jul-19
Unknown*-1890.3614:36:23 - 15-Jul-19
Unknown*1890.36Ordinary
Delayed publication
Historical
14:36:23 - 15-Jul-19

Share Price History for American Electr

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jul 2019 (Mon)0.000.000.0091.760
19th Jul 2019 (Fri)0.000.000.0090.900
18th Jul 2019 (Thu)0.000.000.0090.360
17th Jul 2019 (Wed)0.000.000.0090.360
16th Jul 2019 (Tue)0.000.000.0090.360
15th Jul 2019 (Mon)0.000.000.0089.9350
12th Jul 2019 (Fri)0.000.000.0089.9350
11th Jul 2019 (Thu)0.000.000.0089.9350
10th Jul 2019 (Wed)0.000.000.0088.010
9th Jul 2019 (Tue)0.000.000.0088.010
8th Jul 2019 (Mon)0.000.000.0088.010
5th Jul 2019 (Fri)0.000.000.0088.010
4th Jul 2019 (Thu)0.000.000.0088.010
3rd Jul 2019 (Wed)0.000.000.0088.010
2nd Jul 2019 (Tue)0.000.000.0088.010
1st Jul 2019 (Mon)0.000.000.0088.6030
28th Jun 2019 (Fri)0.000.000.0088.6030
27th Jun 2019 (Thu)0.000.000.0090.2700
26th Jun 2019 (Wed)0.000.000.0090.900
25th Jun 2019 (Tue)0.000.000.0092.2620
24th Jun 2019 (Mon)0.000.000.0090.960

News about American Electr (0HEC)

FTSE 100 Latest
Value7,514.93
Change6.23


Login to your account

Forgot Password?

Not Registered