Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 103.76on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEC Shares
Sponsored Financial Content
Last Trade: Unknown 197 at $103.663
Day's Volume: 0
Last Close: $101.944
Open: $0.00
ISIN: US0255371017
Day's Range $101.944 - $101.944
52wk Range: $79.27 - $103.70
Market Capitalisation: $50,355m
VWAP: $0.00
Shares in Issue: 494m

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*197103.663Ordinary
Delayed publication
Historical
00:00:00 - 14-Feb-20
Unknown*3103.76Ordinary
Delayed publication
Historical
21:03:56 - 14-Feb-20
Unknown*197102.899Ordinary
Delayed publication
Historical
00:00:00 - 13-Feb-20
Unknown*380102.084Ordinary
Delayed publication
Historical
00:00:00 - 12-Feb-20
Unknown*4800.00Ordinary
16:57:28 - 13-Feb-20
Unknown*380102.084Ordinary
Delayed publication
Historical
00:00:00 - 12-Feb-20
Unknown*197102.125Ordinary
Delayed publication
Historical
00:00:00 - 11-Feb-20
Unknown*592102.22Ordinary
Delayed publication
Historical
21:06:16 - 11-Feb-20
Unknown*197101.844Ordinary
Delayed publication
Historical
00:00:00 - 10-Feb-20
Unknown*591101.516Ordinary
Delayed publication
Historical
00:00:00 - 07-Feb-20

Share Price History for American Electr

Time period:
to
Date Open High Low Close
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000

News about American Electr (0HEC)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered