Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (0HEC) Share Price

Price $135.37 on 25-06-2026 at 16:30:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $135.37
Day's Volume: 184
Last Close: $135.37
Open: $0.00
ISIN: US0255371017
Day's Range $0.00 - $0.00
52wk Range: $102.77 - $139.01
Market Capitalisation: $72.82b
VWAP: $136.14854
Shares in Issue: 544.11m

American Electr (0HEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $135.37 SI Trade
17:21:41 - 25-Jun-26
Unknown* 0 $135.32 SI Trade
17:16:48 - 25-Jun-26
Unknown* 0 $135.18 OTC Trade
17:15:17 - 25-Jun-26
Unknown* 0 $135.13 OTC Trade
17:10:45 - 25-Jun-26
Unknown* 1 $135.13 OTC Trade
17:10:45 - 25-Jun-26
Unknown* 6 $135.04 OTC Trade
17:09:49 - 25-Jun-26
Unknown* 1 $135.04 SI Trade
17:01:25 - 25-Jun-26
Unknown* 0 $135.34 OTC Trade
16:55:31 - 25-Jun-26
Unknown* 0 $135.47 OTC Trade
16:52:52 - 25-Jun-26
Unknown* 0 $135.47 SI Trade
16:49:31 - 25-Jun-26
See more American Electr trades

American Electr (0HEC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 133.83 133.83 133.83 133.83 10,445
23rd Jun 2026 (Tue) 132.81 132.81 132.81 132.81 5,621
22nd Jun 2026 (Mon) 129.59 129.59 129.59 129.59 1,636
19th Jun 2026 (Fri) 129.26962 129.26962 129.26962 129.26962 1
18th Jun 2026 (Thu) 127.72 127.72 127.72 127.72 637
17th Jun 2026 (Wed) 128.12 128.12 128.12 128.12 1,120
16th Jun 2026 (Tue) 130.09 130.09 130.09 130.09 1,975
15th Jun 2026 (Mon) 129.82 129.82 129.82 129.82 2,276
12th Jun 2026 (Fri) 129.09 129.09 129.09 129.09 1,386
11th Jun 2026 (Thu) 129.73 129.73 129.73 129.73 2,410
10th Jun 2026 (Wed) 128.48 128.48 128.48 128.48 1,047
9th Jun 2026 (Tue) 128.13 128.13 128.13 128.13 1,424
8th Jun 2026 (Mon) 126.88 126.88 126.88 126.88 1,763
5th Jun 2026 (Fri) 129.88 129.88 129.88 129.88 5,569
4th Jun 2026 (Thu) 127.17 127.17 127.17 127.17 399
3rd Jun 2026 (Wed) 128.58 128.58 128.58 128.58 1,270
2nd Jun 2026 (Tue) 126.11 126.11 126.11 126.11 1,677
1st Jun 2026 (Mon) 124.46 124.46 124.46 124.46 4,969
29th May 2026 (Fri) 126.80 126.80 126.80 126.80 1,771
28th May 2026 (Thu) 127.61661 127.61661 127.61661 127.61661 2,354
27th May 2026 (Wed) 130.19 130.19 130.19 130.19 3,453
26th May 2026 (Tue) 131.63 131.63 131.63 131.63 2,585
25th May 2026 (Mon) 131.00 131.00 131.00 131.00 0
See more American Electr price history
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered