Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (0HEC) Share Price

Price $103.55787 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HEC Shares
Last Trade: Unknown 0.00 at $103.55787
Day's Volume: 0
Last Close: $103.55787
Open: $0.00
ISIN: US0255371017
Day's Range $0.00 - $0.00
52wk Range: $88.07999 - $109.197
Market Capitalisation: $54,899m
VWAP: $0.00
Shares in Issue: 534m

American Electr (0HEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.55787 SI Trade
Currency Conversion
08:17:02 - 04-Jul-25
Unknown* 0 $104.02859 SI Trade
Currency Conversion
20:59:56 - 03-Jul-25
Unknown* 11 $103.975 OTC Trade
17:22:48 - 03-Jul-25
Unknown* 100 $103.885 OTC Trade
16:43:53 - 03-Jul-25
Unknown* 0 $103.83 OTC Trade
16:39:30 - 03-Jul-25
Unknown* 7 $104.0153 OTC Trade
16:17:15 - 03-Jul-25
Unknown* 0 $103.91 OTC Trade
16:00:00 - 03-Jul-25
Unknown* 170 $104.035 OTC Trade
15:52:52 - 03-Jul-25
Unknown* 1 $102.74509 Currency Conversion
Negotiated Trade
15:27:00 - 03-Jul-25
Unknown* 3 $103.85172 Currency Conversion
Negotiated Trade
15:26:59 - 03-Jul-25
See more American Electr trades

American Electr (0HEC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 103.55787 103.55787 103.55787 103.55787 0
3rd Jul 2025 (Thu) 102.77 102.77 102.77 102.77 321
2nd Jul 2025 (Wed) 102.77 102.77 102.77 102.77 47,125
1st Jul 2025 (Tue) 102.77 102.77 102.77 102.77 569
30th Jun 2025 (Mon) 102.77 102.77 102.77 102.77 667
27th Jun 2025 (Fri) 102.79299 102.79299 102.79299 102.79299 583
26th Jun 2025 (Thu) 101.31957 101.31957 101.31957 101.31957 217
25th Jun 2025 (Wed) 101.31957 101.31957 101.31957 101.31957 274
24th Jun 2025 (Tue) 101.31957 101.31957 101.31957 101.31957 355
23rd Jun 2025 (Mon) 101.31957 101.31957 101.31957 101.31957 779
20th Jun 2025 (Fri) 101.31957 101.31957 101.31957 101.31957 319
19th Jun 2025 (Thu) 101.31957 101.31957 101.31957 101.31957 0
18th Jun 2025 (Wed) 102.62009 102.62009 102.62009 102.62009 7
17th Jun 2025 (Tue) 102.62009 102.62009 102.62009 102.62009 265
16th Jun 2025 (Mon) 102.62009 102.62009 102.62009 102.62009 160
13th Jun 2025 (Fri) 102.62009 102.62009 102.62009 102.62009 63
12th Jun 2025 (Thu) 102.62009 102.62009 102.62009 102.62009 64
11th Jun 2025 (Wed) 102.62009 102.62009 102.62009 102.62009 824
10th Jun 2025 (Tue) 102.62009 102.62009 102.62009 102.62009 137
9th Jun 2025 (Mon) 102.62009 102.62009 102.62009 102.62009 292
6th Jun 2025 (Fri) 102.62009 102.62009 102.62009 102.62009 88
5th Jun 2025 (Thu) 102.62009 102.62009 102.62009 102.62009 207
See more American Electr price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered