| Price | 84.73on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEC Shares | |
| Last Trade: | Unknown 59 at $84.61 |
| Day's Volume: | 0 |
| Last Close: | $83.238 |
| Open: | $0.00 |
| ISIN: | US0255371017 |
| Day's Range | $83.238 - $83.238 |
| 52wk Range: | $74.85 - $91.437 |
| Market Capitalisation: | $41,598m |
| VWAP: | $0.00 |
| Shares in Issue: | 500m |
Recent Trades History American Electr (0HEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | 84.61 | Ordinary | 18:45:57 - 11-Jun-21 |
| Unknown* | 18 | 0.00 | Ordinary | 16:52:56 - 11-Jun-21 |
| Unknown* | 0 | 84.79 | Ordinary | 14:30:02 - 11-Jun-21 |
| Unknown* | 2,489 | 84.73 | Ordinary Delayed publication Historical | 21:00:19 - 10-Jun-21 |
| Unknown* | 2 | 84.66 | Ordinary | 14:36:46 - 10-Jun-21 |
| Unknown* | 12 | 84.685 | Ordinary | 18:59:17 - 09-Jun-21 |
| Unknown* | 100 | 84.31 | Ordinary | 18:15:20 - 09-Jun-21 |
| Unknown* | 100 | 84.315 | Ordinary | 18:15:20 - 09-Jun-21 |
| Unknown* | 100 | 84.312 | Ordinary | 18:15:20 - 09-Jun-21 |
| Unknown* | 23 | 83.238 | Ordinary Non protected portfolio Single protected transaction | 14:34:56 - 09-Jun-21 |
Share Price History for American Electr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
