Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.949on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEC Shares
Last Trade: Unknown 2,905 at $70.94
Day's Volume: 0
Last Close: $71.949
Open: $0.00
ISIN: US0255371017
Day's Range $0.00 - $0.00
52wk Range: $62.93 - $71.949
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,90570.94Ordinary
NonProtected portfolio
Single protected transaction
21:02:20 - 13-Aug-18
Unknown*1771.949Ordinary
Delayed publication
Historical
14:38:54 - 8-Oct-18
Unknown*10069.6315:23:46 - 8-Feb-18
Unknown*10069.7615:22:08 - 8-Feb-18
Unknown*5069.7815:21:13 - 8-Feb-18
Unknown*5069.7815:21:13 - 8-Feb-18
Unknown*10069.93Ordinary
Delayed publication
Historical
15:19:18 - 8-Feb-18

Share Price History for American Electr

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0071.9490
15th Aug 2018 (Wed)0.000.000.0071.9490
14th Aug 2018 (Tue)0.000.000.0071.9490
13th Aug 2018 (Mon)0.000.000.0071.9490
10th Aug 2018 (Fri)0.000.000.0068.3690
9th Aug 2018 (Thu)0.000.000.0068.3690
8th Aug 2018 (Wed)0.000.000.0068.3690
7th Aug 2018 (Tue)0.000.000.0068.3690
6th Aug 2018 (Mon)0.000.000.0068.3690
3rd Aug 2018 (Fri)0.000.000.0068.3690
2nd Aug 2018 (Thu)0.000.000.0068.3690
1st Aug 2018 (Wed)0.000.000.0068.3690
31st Jul 2018 (Tue)0.000.000.0068.3690
30th Jul 2018 (Mon)0.000.000.0068.3690
27th Jul 2018 (Fri)0.000.000.0068.3690
26th Jul 2018 (Thu)0.000.000.0068.3690
25th Jul 2018 (Wed)0.000.000.0068.3690
24th Jul 2018 (Tue)0.000.000.0070.5760
23rd Jul 2018 (Mon)0.000.000.0070.5760
20th Jul 2018 (Fri)0.000.000.0070.5760
19th Jul 2018 (Thu)0.000.000.0070.5760
18th Jul 2018 (Wed)0.000.000.0069.850
17th Jul 2018 (Tue)0.000.000.0069.850

News about American Electr (0HEC)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered