Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (0HEC) Share Price

Price $104.51584 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HEC Shares
Last Trade: Unknown 0.00 at $107.53
Day's Volume: 0
Last Close: $104.51584
Open: $0.00
ISIN: US0255371017
Day's Range $0.00 - $0.00
52wk Range: $79.60391 - $109.197
Market Capitalisation: $55,810m
VWAP: $0.00
Shares in Issue: 534m

American Electr (0HEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $107.53 OTC Trade
19:01:19 - 02-Apr-25
Unknown* 1 $107.53 OTC Trade
19:01:18 - 02-Apr-25
Unknown* 0 $107.53 OTC Trade
19:01:18 - 02-Apr-25
Unknown* 0 $107.53 OTC Trade
19:01:18 - 02-Apr-25
Unknown* 0 $107.55 OTC Trade
18:55:59 - 02-Apr-25
Unknown* 0 $107.55 OTC Trade
18:55:59 - 02-Apr-25
Unknown* 0 $107.55 OTC Trade
18:55:59 - 02-Apr-25
Unknown* 0 $107.55 OTC Trade
18:55:59 - 02-Apr-25
Unknown* 0 $107.57 OTC Trade
18:50:31 - 02-Apr-25
Unknown* 0 $107.57 OTC Trade
18:50:31 - 02-Apr-25
See more American Electr trades

American Electr (0HEC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 104.51584 104.51584 104.51584 104.51584 580
1st Apr 2025 (Tue) 104.51584 104.51584 104.51584 104.51584 566
31st Mar 2025 (Mon) 104.51584 104.51584 104.51584 104.51584 1,057
28th Mar 2025 (Fri) 104.51584 104.51584 104.51584 104.51584 621
27th Mar 2025 (Thu) 104.51584 104.51584 104.51584 104.51584 405
26th Mar 2025 (Wed) 104.51584 104.51584 104.51584 104.51584 247
25th Mar 2025 (Tue) 105.61892 105.61892 105.61892 105.61892 6,184
24th Mar 2025 (Mon) 105.61892 105.61892 105.61892 105.61892 589
21st Mar 2025 (Fri) 105.61892 105.61892 105.61892 105.61892 508
20th Mar 2025 (Thu) 105.61892 105.61892 105.61892 105.61892 212
19th Mar 2025 (Wed) 105.61892 105.61892 105.61892 105.61892 68
18th Mar 2025 (Tue) 106.51843 106.51843 106.51843 106.51843 1,287
17th Mar 2025 (Mon) 103.01109 103.01109 103.01109 103.01109 187
14th Mar 2025 (Fri) 103.01109 103.01109 103.01109 103.01109 30
13th Mar 2025 (Thu) 103.01109 103.01109 103.01109 103.01109 30
12th Mar 2025 (Wed) 103.01109 103.01109 103.01109 103.01109 621
11th Mar 2025 (Tue) 103.01109 103.01109 103.01109 103.01109 941
10th Mar 2025 (Mon) 103.01109 103.01109 103.01109 103.01109 1,500
7th Mar 2025 (Fri) 103.01109 103.01109 103.01109 103.01109 187
6th Mar 2025 (Thu) 109.197 109.197 109.197 109.197 391
5th Mar 2025 (Wed) 109.197 109.197 109.197 109.197 707
4th Mar 2025 (Tue) 109.197 109.197 109.197 109.197 932
3rd Mar 2025 (Mon) 102.69451 102.69451 102.69451 102.69451 70,359
See more American Electr price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered