Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.27on 20-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEC Shares
Sponsored Financial Content
Last Trade:
Day's Volume: 0
Last Close: $79.27
Open: $0.00
ISIN: US0255371017
Day's Range $0.00 - $0.00
52wk Range: $62.93 - $80.09
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for American Electr

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.000.000.0079.270
19th Feb 2019 (Tue)0.000.000.0079.270
18th Feb 2019 (Mon)0.000.000.0079.350
15th Feb 2019 (Fri)0.000.000.0080.090
14th Feb 2019 (Thu)0.000.000.0080.090
13th Feb 2019 (Wed)0.000.000.0073.790
12th Feb 2019 (Tue)0.000.000.0073.790
11th Feb 2019 (Mon)0.000.000.0073.790
8th Feb 2019 (Fri)0.000.000.0073.790
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0073.790
5th Feb 2019 (Tue)0.000.000.0073.790
4th Feb 2019 (Mon)0.000.000.0073.790
1st Feb 2019 (Fri)0.000.000.0073.790
31st Jan 2019 (Thu)0.000.000.0073.790
30th Jan 2019 (Wed)0.000.000.0073.790
29th Jan 2019 (Tue)0.000.000.0073.790
28th Jan 2019 (Mon)0.000.000.0073.790
25th Jan 2019 (Fri)0.000.000.0073.790
24th Jan 2019 (Thu)0.000.000.0073.790
23rd Jan 2019 (Wed)0.000.000.0073.790
22nd Jan 2019 (Tue)0.000.000.0073.790
21st Jan 2019 (Mon)0.000.000.0073.790

News about American Electr (0HEC)

FTSE 100 Latest
Value7,228.62
Change49.45


Login to your account

Forgot Password?

Not Registered