Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.80on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HEC Shares
Last Trade: Unknown 5 at $79.80
Day's Volume: 0
Last Close: $79.80
Open: $0.00
ISIN: US0255371017
Day's Range $0.00 - $0.00
52wk Range: $62.93 - $79.80
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*579.80Ordinary
Delayed publication
Historical
14:32:28 - 13-Dec-18
Unknown*378.31Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*377.74Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Buy*7377.3319:11:19 - 30-Nov-18
Buy*977.3319:11:14 - 30-Nov-18
Buy*10077.2618:40:02 - 30-Nov-18
Buy*10077.1218:03:26 - 30-Nov-18
Buy*10076.9017:28:09 - 30-Nov-18
Buy*10076.6616:53:01 - 30-Nov-18
Buy*4176.6616:36:59 - 30-Nov-18

Share Price History for American Electr

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0079.800
13th Dec 2018 (Thu)0.000.000.0079.360
12th Dec 2018 (Wed)0.000.000.0079.360
11th Dec 2018 (Tue)0.000.000.0078.760
10th Dec 2018 (Mon)0.000.000.0078.760
7th Dec 2018 (Fri)0.000.000.0078.310
6th Dec 2018 (Thu)0.000.000.0078.310
5th Dec 2018 (Wed)0.000.000.0078.310
4th Dec 2018 (Tue)0.000.000.0077.740
3rd Dec 2018 (Mon)0.000.000.0076.220
30th Nov 2018 (Fri)0.000.000.0076.220
29th Nov 2018 (Thu)0.000.000.0077.8580
28th Nov 2018 (Wed)0.000.000.0077.8580
27th Nov 2018 (Tue)0.000.000.0077.8580
26th Nov 2018 (Mon)0.000.000.0077.8580
23rd Nov 2018 (Fri)0.000.000.0077.8580
22nd Nov 2018 (Thu)0.000.000.0077.8580
21st Nov 2018 (Wed)0.000.000.0077.1120
20th Nov 2018 (Tue)0.000.000.0077.1120
19th Nov 2018 (Mon)0.000.000.0076.130
16th Nov 2018 (Fri)0.000.000.0076.130
15th Nov 2018 (Thu)0.000.000.0076.43155,923

News about American Electr (0HEC)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered