Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

American Electr Share Price (0HEC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.46on 24-04-2018 at 16:30:00
Change 0.00 -0.03%
Buy 0.00
Sell 0.00
Buy / Sell 0HEC Shares
Last Trade: Unknown 2,208 at $68.46
Day's Volume: 0
Last Close: $68.46
Open: $0.00
ISIN: US0255371017
Day's Range $0.00 - $0.00
52wk Range: $63.38 - $69.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History American Electr (0HEC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,20868.46Ordinary
Deletion
Delayed publication
Historical
15:26:38 - 23-Apr-18
Unknown*-2,20868.46Ordinary
Delayed publication
Historical
15:26:38 - 23-Apr-18
Unknown*2,20868.46Ordinary
Delayed publication
Historical
15:26:38 - 23-Apr-18
Unknown*6,33668.46Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*14,40068.52Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*17,28067.79Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*52068.53Ordinary
Delayed publication
Historical
10:12:19 - 4-Jun-18
Unknown*52068.53Ordinary
Delayed publication
Historical
10:12:19 - 4-Jun-18
Unknown*1,94768.279Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*29568.09Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for American Electr

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0068.670
5th Apr 2018 (Thu)0.000.000.0068.450
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0068.660
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0068.430
29th Mar 2018 (Thu)0.000.000.0068.430
28th Mar 2018 (Wed)0.000.000.0067.310
27th Mar 2018 (Tue)0.000.000.0066.390
26th Mar 2018 (Mon)0.000.000.0067.360

News about American Electr (0HEC)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered