| Price | 80.108on 09-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HEC Shares | |
| Last Trade: | Unknown 336 at $83.30 |
| Day's Volume: | 0 |
| Last Close: | $80.108 |
| Open: | $0.00 |
| ISIN: | US0255371017 |
| Day's Range | $101.944 - $101.944 |
| 52wk Range: | $68.443 - $103.76 |
| Market Capitalisation: | $39,640m |
| VWAP: | $0.00 |
| Shares in Issue: | 495m |
Recent Trades History American Electr (0HEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 336 | 83.30 | Ordinary Delayed publication Historical | 17:01:34 - 08-Apr-20 |
| Unknown* | -336 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:01:34 - 08-Apr-20 |
| Unknown* | 113 | 80.108 | Ordinary Non protected portfolio Single protected transaction | 15:23:26 - 07-Apr-20 |
| Unknown* | 336 | 0.00 | Ordinary | 17:01:34 - 08-Apr-20 |
| Unknown* | 480 | 0.00 | Ordinary | 16:57:28 - 13-Feb-20 |
| Unknown* | 380 | 102.084 | Ordinary Delayed publication Historical | 00:00:00 - 12-Feb-20 |
| Unknown* | 197 | 102.125 | Ordinary Delayed publication Historical | 00:00:00 - 11-Feb-20 |
| Unknown* | 592 | 102.22 | Ordinary Delayed publication Historical | 21:06:16 - 11-Feb-20 |
| Unknown* | 197 | 101.844 | Ordinary Delayed publication Historical | 00:00:00 - 10-Feb-20 |
| Unknown* | 591 | 101.516 | Ordinary Delayed publication Historical | 00:00:00 - 07-Feb-20 |
Share Price History for American Electr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
