| Price | 90.98on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $91.01 |
| Day's Volume: | 0 |
| Last Close: | $90.80 |
| Open: | $0.00 |
| ISIN: | US0255371017 |
| Day's Range | $90.306 - $90.80 |
| 52wk Range: | $74.85 - $91.08 |
| Market Capitalisation: | $45,072m |
| VWAP: | $0.00 |
| Shares in Issue: | 496m |
Recent Trades History American Electr (0HEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 91.01 | Ordinary Delayed publication Historical Cross at same price | 19:15:10 - 14-Jan-22 |
| Unknown* | 0 | 90.94 | Ordinary Delayed publication Historical Cross at same price | 19:17:26 - 14-Jan-22 |
| Unknown* | 0 | 90.87 | Ordinary Delayed publication Historical Cross at same price | 19:45:52 - 14-Jan-22 |
| Unknown* | 0 | 90.94 | Ordinary Delayed publication Historical Cross at same price | 20:43:59 - 14-Jan-22 |
| Unknown* | 0 | 90.96 | Ordinary Delayed publication Historical Cross at same price | 20:46:46 - 14-Jan-22 |
| Unknown* | 211 | 90.98 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:17 - 14-Jan-22 |
| Unknown* | 33 | 90.939 | Ordinary Delayed publication Historical | 20:30:09 - 14-Jan-22 |
| Unknown* | 0 | 90.87 | Ordinary Cross at same price | 18:49:17 - 14-Jan-22 |
| Unknown* | 0 | 90.86 | Ordinary Cross at same price | 18:06:30 - 14-Jan-22 |
| Unknown* | 0 | 91.08 | Ordinary Cross at same price | 17:14:43 - 14-Jan-22 |
Share Price History for American Electr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
