Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (0HEC) Share Price

Price $126.07 on 19-08-2026 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $126.07
Day's Volume: 1,680
Last Close: $126.07
Open: $0.00
ISIN: US0255371017
Day's Range $0.00 - $0.00
52wk Range: $107.15006 - $140.58052
Market Capitalisation: $69.01b
VWAP: $126.10535
Shares in Issue: 544.40m

American Electr (0HEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $126.07 SI Trade
19:00:30 - 19-Aug-26
Unknown* 0 $126.12 SI Trade
18:54:17 - 19-Aug-26
Unknown* 0 $126.10 OTC Trade
18:54:11 - 19-Aug-26
Unknown* 0 $126.10 OTC Trade
18:54:11 - 19-Aug-26
Unknown* 0 $126.10 OTC Trade
18:54:11 - 19-Aug-26
Unknown* 0 $126.09 SI Trade
18:49:49 - 19-Aug-26
Unknown* 1 $126.1095 OTC Trade
18:49:01 - 19-Aug-26
Unknown* 0 $126.12 SI Trade
18:48:38 - 19-Aug-26
Unknown* 75 $126.0505 OTC Trade
18:44:47 - 19-Aug-26
Unknown* 0 $126.09 OTC Trade
18:42:56 - 19-Aug-26
See more American Electr trades

American Electr (0HEC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 126.07 126.07 126.07 126.07 1,680
18th Aug 2026 (Tue) 126.76 126.76 126.76 126.76 985
17th Aug 2026 (Mon) 126.49 126.49 126.49 126.49 3,168
14th Aug 2026 (Fri) 125.86 125.86 125.86 125.86 1,419
13th Aug 2026 (Thu) 125.28 125.28 125.28 125.28 503
12th Aug 2026 (Wed) 124.45 124.45 124.45 124.45 678
11th Aug 2026 (Tue) 123.67 123.67 123.67 123.67 6,831
10th Aug 2026 (Mon) 122.83 122.83 122.83 122.83 1,525
7th Aug 2026 (Fri) 125.99 125.99 125.99 125.99 332
6th Aug 2026 (Thu) 124.69 124.69 124.69 124.69 1,142
5th Aug 2026 (Wed) 126.10 126.10 126.10 126.10 11,727
4th Aug 2026 (Tue) 128.31 128.31 128.31 128.31 837
3rd Aug 2026 (Mon) 127.44 127.44 127.44 127.44 304
31st Jul 2026 (Fri) 128.55 128.55 128.55 128.55 342
30th Jul 2026 (Thu) 128.10 128.10 128.10 128.10 2,119
29th Jul 2026 (Wed) 130.26 130.26 130.26 130.26 219
28th Jul 2026 (Tue) 134.16 134.16 134.16 134.16 415
27th Jul 2026 (Mon) 134.21 134.21 134.21 134.21 379
24th Jul 2026 (Fri) 135.28 135.28 135.28 135.28 1,028
23rd Jul 2026 (Thu) 134.24 134.24 134.24 134.24 433
22nd Jul 2026 (Wed) 132.91 132.91 132.91 132.91 6,244
21st Jul 2026 (Tue) 130.67 130.67 130.67 130.67 1,613
20th Jul 2026 (Mon) 130.72 130.72 130.72 130.72 802
See more American Electr price history
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered