| Price | 91.437on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 77.64 |
| Buy / Sell 0HEC Shares | |
| Last Trade: | Sell 1 at $90.082 |
| Day's Volume: | 0 |
| Last Close: | $91.437 |
| Open: | $0.00 |
| ISIN: | US0255371017 |
| Day's Range | $91.437 - $91.437 |
| 52wk Range: | $68.443 - $103.76 |
| Market Capitalisation: | $45,388m |
| VWAP: | $0.00 |
| Shares in Issue: | 496m |
Recent Trades History American Electr (0HEC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 90.082 | Ordinary Delayed publication Historical | 00:00:00 - 29-Oct-20 |
| Sell* | 190 | 90.082 | Ordinary Delayed publication Historical | 00:00:00 - 29-Oct-20 |
| Sell* | 302 | 90.54 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Sell* | 120 | 90.54 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Sell* | 8,251 | 91.915 | Ordinary Delayed publication Historical | 00:00:00 - 28-Oct-20 |
| Sell* | 70 | 91.915 | Ordinary Delayed publication Historical | 00:00:00 - 28-Oct-20 |
| Sell* | 155 | 90.32 | Ordinary Delayed publication Historical | 20:08:54 - 28-Oct-20 |
| Sell* | 6,720 | 92.909 | Ordinary Delayed publication Historical | 00:00:00 - 27-Oct-20 |
| Sell* | 78 | 93.805 | Ordinary Delayed publication Historical | 00:00:00 - 27-Oct-20 |
| Sell* | 16,000 | 93.38 | Ordinary Delayed publication Historical | 00:00:00 - 26-Oct-20 |
Share Price History for American Electr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
