| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 136.43 | 136.43 | 136.43 | 136.43 | 1,125 |
| 7th Jul 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 1,140 |
| 6th Jul 2026 (Mon) | 135.66 | 135.66 | 135.66 | 135.66 | 10,122 |
| 3rd Jul 2026 (Fri) | 140.58052 | 140.58052 | 140.58052 | 140.58052 | 0 |
| 2nd Jul 2026 (Thu) | 137.46 | 137.46 | 137.46 | 137.46 | 1,965 |
| 1st Jul 2026 (Wed) | 135.08 | 135.08 | 135.08 | 135.08 | 3,080 |
| 30th Jun 2026 (Tue) | 137.61 | 137.61 | 137.61 | 137.61 | 2,644 |
| 29th Jun 2026 (Mon) | 136.91 | 136.91 | 136.91 | 136.91 | 7,606 |
| 26th Jun 2026 (Fri) | 138.25 | 138.25 | 138.25 | 138.25 | 656 |
| 25th Jun 2026 (Thu) | 136.16 | 136.16 | 136.16 | 136.16 | 191 |
| 24th Jun 2026 (Wed) | 133.83 | 133.83 | 133.83 | 133.83 | 10,445 |
| 23rd Jun 2026 (Tue) | 132.81 | 132.81 | 132.81 | 132.81 | 5,621 |
| 22nd Jun 2026 (Mon) | 129.59 | 129.59 | 129.59 | 129.59 | 1,636 |
| 19th Jun 2026 (Fri) | 129.26962 | 129.26962 | 129.26962 | 129.26962 | 1 |
| 18th Jun 2026 (Thu) | 127.72 | 127.72 | 127.72 | 127.72 | 637 |
| 17th Jun 2026 (Wed) | 128.12 | 128.12 | 128.12 | 128.12 | 1,120 |
| 16th Jun 2026 (Tue) | 130.09 | 130.09 | 130.09 | 130.09 | 1,975 |
| 15th Jun 2026 (Mon) | 129.82 | 129.82 | 129.82 | 129.82 | 2,276 |
| 12th Jun 2026 (Fri) | 129.09 | 129.09 | 129.09 | 129.09 | 1,386 |
| 11th Jun 2026 (Thu) | 129.73 | 129.73 | 129.73 | 129.73 | 2,410 |
| 10th Jun 2026 (Wed) | 128.48 | 128.48 | 128.48 | 128.48 | 1,047 |
| 9th Jun 2026 (Tue) | 128.13 | 128.13 | 128.13 | 128.13 | 1,424 |
| 8th Jun 2026 (Mon) | 126.88 | 126.88 | 126.88 | 126.88 | 1,763 |
| 5th Jun 2026 (Fri) | 129.88 | 129.88 | 129.88 | 129.88 | 5,569 |
| 4th Jun 2026 (Thu) | 127.17 | 127.17 | 127.17 | 127.17 | 399 |
| 3rd Jun 2026 (Wed) | 128.58 | 128.58 | 128.58 | 128.58 | 1,270 |
| 2nd Jun 2026 (Tue) | 126.11 | 126.11 | 126.11 | 126.11 | 1,677 |
| 1st Jun 2026 (Mon) | 124.46 | 124.46 | 124.46 | 124.46 | 4,969 |
| 29th May 2026 (Fri) | 126.80 | 126.80 | 126.80 | 126.80 | 1,771 |
| 28th May 2026 (Thu) | 127.61661 | 127.61661 | 127.61661 | 127.61661 | 2,354 |
| 27th May 2026 (Wed) | 130.19 | 130.19 | 130.19 | 130.19 | 3,453 |
| 26th May 2026 (Tue) | 131.63 | 131.63 | 131.63 | 131.63 | 2,585 |
| 25th May 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 22nd May 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 289 |
| 21st May 2026 (Thu) | 129.29 | 129.29 | 129.29 | 129.29 | 1,433 |
| 20th May 2026 (Wed) | 129.25 | 129.25 | 129.25 | 129.25 | 171 |
| 19th May 2026 (Tue) | 128.17 | 128.17 | 128.17 | 128.17 | 2,722 |
| 18th May 2026 (Mon) | 126.07754 | 126.07754 | 126.07754 | 126.07754 | 526 |
| 15th May 2026 (Fri) | 124.92 | 124.92 | 124.92 | 124.92 | 3,395 |
| 14th May 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 445 |
| 13th May 2026 (Wed) | 127.73 | 127.73 | 127.73 | 127.73 | 2,491 |
| 12th May 2026 (Tue) | 131.85 | 131.85 | 131.85 | 131.85 | 1,481 |
| 11th May 2026 (Mon) | 131.08 | 131.08 | 131.08 | 131.08 | 2,499 |