| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 128.48 | 128.48 | 128.48 | 128.48 | 1,047 |
| 9th Jun 2026 (Tue) | 128.13 | 128.13 | 128.13 | 128.13 | 1,424 |
| 8th Jun 2026 (Mon) | 126.88 | 126.88 | 126.88 | 126.88 | 1,763 |
| 5th Jun 2026 (Fri) | 129.88 | 129.88 | 129.88 | 129.88 | 5,569 |
| 4th Jun 2026 (Thu) | 127.17 | 127.17 | 127.17 | 127.17 | 399 |
| 3rd Jun 2026 (Wed) | 128.58 | 128.58 | 128.58 | 128.58 | 1,270 |
| 2nd Jun 2026 (Tue) | 126.11 | 126.11 | 126.11 | 126.11 | 1,677 |
| 1st Jun 2026 (Mon) | 124.46 | 124.46 | 124.46 | 124.46 | 4,969 |
| 29th May 2026 (Fri) | 126.80 | 126.80 | 126.80 | 126.80 | 1,771 |
| 28th May 2026 (Thu) | 127.61661 | 127.61661 | 127.61661 | 127.61661 | 2,354 |
| 27th May 2026 (Wed) | 130.19 | 130.19 | 130.19 | 130.19 | 3,453 |
| 26th May 2026 (Tue) | 131.63 | 131.63 | 131.63 | 131.63 | 2,585 |
| 25th May 2026 (Mon) | 131.00 | 131.00 | 131.00 | 131.00 | 0 |
| 22nd May 2026 (Fri) | 131.00 | 131.00 | 131.00 | 131.00 | 289 |
| 21st May 2026 (Thu) | 129.29 | 129.29 | 129.29 | 129.29 | 1,433 |
| 20th May 2026 (Wed) | 129.25 | 129.25 | 129.25 | 129.25 | 171 |
| 19th May 2026 (Tue) | 128.17 | 128.17 | 128.17 | 128.17 | 2,722 |
| 18th May 2026 (Mon) | 126.07754 | 126.07754 | 126.07754 | 126.07754 | 526 |
| 15th May 2026 (Fri) | 124.92 | 124.92 | 124.92 | 124.92 | 3,395 |
| 14th May 2026 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 445 |
| 13th May 2026 (Wed) | 127.73 | 127.73 | 127.73 | 127.73 | 2,491 |
| 12th May 2026 (Tue) | 131.85 | 131.85 | 131.85 | 131.85 | 1,481 |
| 11th May 2026 (Mon) | 131.08 | 131.08 | 131.08 | 131.08 | 2,499 |
| 8th May 2026 (Fri) | 131.17 | 131.17 | 131.17 | 131.17 | 234 |
| 7th May 2026 (Thu) | 131.96 | 131.96 | 131.96 | 131.96 | 2,666 |
| 6th May 2026 (Wed) | 132.89 | 132.89 | 132.89 | 132.89 | 1,725 |
| 5th May 2026 (Tue) | 139.01 | 139.01 | 139.01 | 139.01 | 4,942 |
| 4th May 2026 (Mon) | 136.74 | 136.74 | 136.74 | 136.74 | 0 |
| 1st May 2026 (Fri) | 136.74 | 136.74 | 136.74 | 136.74 | 618 |
| 30th Apr 2026 (Thu) | 135.64243 | 135.64243 | 135.64243 | 135.64243 | 169,802 |
| 29th Apr 2026 (Wed) | 135.63 | 135.63 | 135.63 | 135.63 | 729 |
| 28th Apr 2026 (Tue) | 135.69 | 135.69 | 135.69 | 135.69 | 169 |
| 27th Apr 2026 (Mon) | 135.56 | 135.56 | 135.56 | 135.56 | 1,035 |
| 24th Apr 2026 (Fri) | 133.84908 | 133.84908 | 133.84908 | 133.84908 | 1,190 |
| 23rd Apr 2026 (Thu) | 134.79 | 134.79 | 134.79 | 134.79 | 741 |
| 22nd Apr 2026 (Wed) | 131.64 | 131.64 | 131.64 | 131.64 | 315 |
| 21st Apr 2026 (Tue) | 132.70 | 132.70 | 132.70 | 132.70 | 1,021 |
| 20th Apr 2026 (Mon) | 134.98 | 134.98 | 134.98 | 134.98 | 1,256 |
| 17th Apr 2026 (Fri) | 133.93 | 133.93 | 133.93 | 133.93 | 214 |
| 16th Apr 2026 (Thu) | 133.82 | 133.82 | 133.82 | 133.82 | 485 |
| 15th Apr 2026 (Wed) | 134.70 | 134.70 | 134.70 | 134.70 | 715 |
| 14th Apr 2026 (Tue) | 134.76 | 134.76 | 134.76 | 134.76 | 678 |
| 13th Apr 2026 (Mon) | 133.77 | 133.77 | 133.77 | 133.77 | 379 |