| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 123.38 | 123.38 | 123.38 | 123.38 | 323 |
| 1st Sep 2026 (Tue) | 122.44 | 122.44 | 122.44 | 122.44 | 3,786 |
| 31st Aug 2026 (Mon) | 122.23 | 122.23 | 122.23 | 122.23 | 0 |
| 28th Aug 2026 (Fri) | 122.23 | 122.23 | 122.23 | 122.23 | 4,952 |
| 27th Aug 2026 (Thu) | 122.82 | 122.82 | 122.82 | 122.82 | 2,513 |
| 26th Aug 2026 (Wed) | 123.38 | 123.38 | 123.38 | 123.38 | 582 |
| 25th Aug 2026 (Tue) | 122.79 | 122.79 | 122.79 | 122.79 | 774 |
| 24th Aug 2026 (Mon) | 121.92 | 121.92 | 121.92 | 121.92 | 919 |
| 21st Aug 2026 (Fri) | 121.26 | 121.26 | 121.26 | 121.26 | 2,048 |
| 20th Aug 2026 (Thu) | 126.28 | 126.28 | 126.28 | 126.28 | 932 |
| 19th Aug 2026 (Wed) | 126.07 | 126.07 | 126.07 | 126.07 | 1,680 |
| 18th Aug 2026 (Tue) | 126.76 | 126.76 | 126.76 | 126.76 | 985 |
| 17th Aug 2026 (Mon) | 126.49 | 126.49 | 126.49 | 126.49 | 3,168 |
| 14th Aug 2026 (Fri) | 125.86 | 125.86 | 125.86 | 125.86 | 1,419 |
| 13th Aug 2026 (Thu) | 125.28 | 125.28 | 125.28 | 125.28 | 503 |
| 12th Aug 2026 (Wed) | 124.45 | 124.45 | 124.45 | 124.45 | 678 |
| 11th Aug 2026 (Tue) | 123.67 | 123.67 | 123.67 | 123.67 | 6,831 |
| 10th Aug 2026 (Mon) | 122.83 | 122.83 | 122.83 | 122.83 | 1,525 |
| 7th Aug 2026 (Fri) | 125.99 | 125.99 | 125.99 | 125.99 | 332 |
| 6th Aug 2026 (Thu) | 124.69 | 124.69 | 124.69 | 124.69 | 1,142 |
| 5th Aug 2026 (Wed) | 126.10 | 126.10 | 126.10 | 126.10 | 11,727 |
| 4th Aug 2026 (Tue) | 128.31 | 128.31 | 128.31 | 128.31 | 837 |
| 3rd Aug 2026 (Mon) | 127.44 | 127.44 | 127.44 | 127.44 | 304 |
| 31st Jul 2026 (Fri) | 128.55 | 128.55 | 128.55 | 128.55 | 342 |
| 30th Jul 2026 (Thu) | 128.10 | 128.10 | 128.10 | 128.10 | 2,119 |
| 29th Jul 2026 (Wed) | 130.26 | 130.26 | 130.26 | 130.26 | 219 |
| 28th Jul 2026 (Tue) | 134.16 | 134.16 | 134.16 | 134.16 | 415 |
| 27th Jul 2026 (Mon) | 134.21 | 134.21 | 134.21 | 134.21 | 379 |
| 24th Jul 2026 (Fri) | 135.28 | 135.28 | 135.28 | 135.28 | 1,028 |
| 23rd Jul 2026 (Thu) | 134.24 | 134.24 | 134.24 | 134.24 | 433 |
| 22nd Jul 2026 (Wed) | 132.91 | 132.91 | 132.91 | 132.91 | 6,244 |
| 21st Jul 2026 (Tue) | 130.67 | 130.67 | 130.67 | 130.67 | 1,613 |
| 20th Jul 2026 (Mon) | 130.72 | 130.72 | 130.72 | 130.72 | 802 |
| 17th Jul 2026 (Fri) | 132.11 | 132.11 | 132.11 | 132.11 | 944 |
| 16th Jul 2026 (Thu) | 133.03 | 133.03 | 133.03 | 133.03 | 2,428 |
| 15th Jul 2026 (Wed) | 133.35 | 133.35 | 133.35 | 133.35 | 1,819 |
| 14th Jul 2026 (Tue) | 134.72 | 134.72 | 134.72 | 134.72 | 1,617 |
| 13th Jul 2026 (Mon) | 136.21 | 136.21 | 136.21 | 136.21 | 1,624 |
| 10th Jul 2026 (Fri) | 135.14 | 135.14 | 135.14 | 135.14 | 78 |
| 9th Jul 2026 (Thu) | 134.41 | 134.41 | 134.41 | 134.41 | 600 |
| 8th Jul 2026 (Wed) | 136.43 | 136.43 | 136.43 | 136.43 | 1,125 |
| 7th Jul 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 1,140 |
| 6th Jul 2026 (Mon) | 135.66 | 135.66 | 135.66 | 135.66 | 10,122 |
| 3rd Jul 2026 (Fri) | 140.58052 | 140.58052 | 140.58052 | 140.58052 | 0 |