| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 127.73 | 127.73 | 127.73 | 127.73 | 2,491 |
| 12th May 2026 (Tue) | 131.85 | 131.85 | 131.85 | 131.85 | 1,481 |
| 11th May 2026 (Mon) | 131.08 | 131.08 | 131.08 | 131.08 | 2,499 |
| 8th May 2026 (Fri) | 131.17 | 131.17 | 131.17 | 131.17 | 234 |
| 7th May 2026 (Thu) | 131.96 | 131.96 | 131.96 | 131.96 | 2,666 |
| 6th May 2026 (Wed) | 132.89 | 132.89 | 132.89 | 132.89 | 1,725 |
| 5th May 2026 (Tue) | 139.01 | 139.01 | 139.01 | 139.01 | 4,942 |
| 4th May 2026 (Mon) | 136.74 | 136.74 | 136.74 | 136.74 | 0 |
| 1st May 2026 (Fri) | 136.74 | 136.74 | 136.74 | 136.74 | 618 |
| 30th Apr 2026 (Thu) | 135.64243 | 135.64243 | 135.64243 | 135.64243 | 169,802 |
| 29th Apr 2026 (Wed) | 135.63 | 135.63 | 135.63 | 135.63 | 729 |
| 28th Apr 2026 (Tue) | 135.69 | 135.69 | 135.69 | 135.69 | 169 |
| 27th Apr 2026 (Mon) | 135.56 | 135.56 | 135.56 | 135.56 | 1,035 |
| 24th Apr 2026 (Fri) | 133.84908 | 133.84908 | 133.84908 | 133.84908 | 1,190 |
| 23rd Apr 2026 (Thu) | 134.79 | 134.79 | 134.79 | 134.79 | 741 |
| 22nd Apr 2026 (Wed) | 131.64 | 131.64 | 131.64 | 131.64 | 315 |
| 21st Apr 2026 (Tue) | 132.70 | 132.70 | 132.70 | 132.70 | 1,021 |
| 20th Apr 2026 (Mon) | 134.98 | 134.98 | 134.98 | 134.98 | 1,256 |
| 17th Apr 2026 (Fri) | 133.93 | 133.93 | 133.93 | 133.93 | 214 |
| 16th Apr 2026 (Thu) | 133.82 | 133.82 | 133.82 | 133.82 | 485 |
| 15th Apr 2026 (Wed) | 134.70 | 134.70 | 134.70 | 134.70 | 715 |
| 14th Apr 2026 (Tue) | 134.76 | 134.76 | 134.76 | 134.76 | 678 |
| 13th Apr 2026 (Mon) | 133.77 | 133.77 | 133.77 | 133.77 | 379 |
| 10th Apr 2026 (Fri) | 136.92 | 136.92 | 136.92 | 136.92 | 436 |
| 9th Apr 2026 (Thu) | 137.14 | 137.14 | 137.14 | 137.14 | 752 |
| 8th Apr 2026 (Wed) | 134.31 | 134.31 | 134.31 | 134.31 | 268 |
| 7th Apr 2026 (Tue) | 133.09 | 133.09 | 133.09 | 133.09 | 1,049 |
| 6th Apr 2026 (Mon) | 132.39 | 132.39 | 132.39 | 132.39 | 0 |
| 3rd Apr 2026 (Fri) | 132.39 | 132.39 | 132.39 | 132.39 | 0 |
| 2nd Apr 2026 (Thu) | 132.39 | 132.39 | 132.39 | 132.39 | 100,465 |
| 1st Apr 2026 (Wed) | 131.48 | 131.48 | 131.48 | 131.48 | 375 |
| 31st Mar 2026 (Tue) | 130.55 | 130.55 | 130.55 | 130.55 | 557 |
| 30th Mar 2026 (Mon) | 131.51 | 131.51 | 131.51 | 131.51 | 9,245 |
| 27th Mar 2026 (Fri) | 130.72 | 130.72 | 130.72 | 130.72 | 185 |
| 26th Mar 2026 (Thu) | 128.44 | 128.44 | 128.44 | 128.44 | 327 |
| 25th Mar 2026 (Wed) | 128.41 | 128.41 | 128.41 | 128.41 | 85 |
| 24th Mar 2026 (Tue) | 129.33 | 129.33 | 129.33 | 129.33 | 509 |
| 23rd Mar 2026 (Mon) | 128.25 | 128.25 | 128.25 | 128.25 | 7,287 |
| 20th Mar 2026 (Fri) | 126.00 | 126.00 | 126.00 | 126.00 | 31,238 |
| 19th Mar 2026 (Thu) | 128.30 | 128.30 | 128.30 | 128.30 | 1,012 |
| 18th Mar 2026 (Wed) | 131.31 | 131.31 | 131.31 | 131.31 | 943 |
| 17th Mar 2026 (Tue) | 133.98 | 133.98 | 133.98 | 133.98 | 1,338 |
| 16th Mar 2026 (Mon) | 134.07 | 134.07 | 134.07 | 134.07 | 795 |