| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 119.41 | 119.41 | 119.41 | 119.41 | 201,425 |
| 29th Sep 2026 (Tue) | 118.83 | 118.83 | 118.83 | 118.83 | 424 |
| 28th Sep 2026 (Mon) | 118.03 | 118.03 | 118.03 | 118.03 | 1,130 |
| 25th Sep 2026 (Fri) | 117.64 | 117.64 | 117.64 | 117.64 | 1,221 |
| 24th Sep 2026 (Thu) | 117.82 | 117.82 | 117.82 | 117.82 | 1,267 |
| 23rd Sep 2026 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 1,500 |
| 22nd Sep 2026 (Tue) | 120.08 | 120.08 | 120.08 | 120.08 | 973 |
| 21st Sep 2026 (Mon) | 120.22 | 120.22 | 120.22 | 120.22 | 2,134 |
| 18th Sep 2026 (Fri) | 120.27 | 120.27 | 120.27 | 120.27 | 1,925 |
| 17th Sep 2026 (Thu) | 121.37 | 121.37 | 121.37 | 121.37 | 813 |
| 16th Sep 2026 (Wed) | 121.03 | 121.03 | 121.03 | 121.03 | 1,178 |
| 15th Sep 2026 (Tue) | 120.75 | 120.75 | 120.75 | 120.75 | 2,725 |
| 14th Sep 2026 (Mon) | 122.12 | 122.12 | 122.12 | 122.12 | 3,528 |
| 11th Sep 2026 (Fri) | 124.10 | 124.10 | 124.10 | 124.10 | 2,476 |
| 10th Sep 2026 (Thu) | 123.94 | 123.94 | 123.94 | 123.94 | 4,028 |
| 9th Sep 2026 (Wed) | 124.65 | 124.65 | 124.65 | 124.65 | 1,576 |
| 8th Sep 2026 (Tue) | 125.71 | 125.71 | 125.71 | 125.71 | 2,125 |
| 7th Sep 2026 (Mon) | 130.04962 | 130.04962 | 130.04962 | 130.04962 | 2 |
| 4th Sep 2026 (Fri) | 124.10 | 124.10 | 124.10 | 124.10 | 389 |
| 3rd Sep 2026 (Thu) | 124.89 | 124.89 | 124.89 | 124.89 | 2,598 |
| 2nd Sep 2026 (Wed) | 123.38 | 123.38 | 123.38 | 123.38 | 323 |
| 1st Sep 2026 (Tue) | 122.44 | 122.44 | 122.44 | 122.44 | 3,786 |
| 31st Aug 2026 (Mon) | 122.23 | 122.23 | 122.23 | 122.23 | 0 |
| 28th Aug 2026 (Fri) | 122.23 | 122.23 | 122.23 | 122.23 | 4,952 |
| 27th Aug 2026 (Thu) | 122.82 | 122.82 | 122.82 | 122.82 | 2,513 |
| 26th Aug 2026 (Wed) | 123.38 | 123.38 | 123.38 | 123.38 | 582 |
| 25th Aug 2026 (Tue) | 122.79 | 122.79 | 122.79 | 122.79 | 774 |
| 24th Aug 2026 (Mon) | 121.92 | 121.92 | 121.92 | 121.92 | 919 |
| 21st Aug 2026 (Fri) | 121.26 | 121.26 | 121.26 | 121.26 | 2,048 |
| 20th Aug 2026 (Thu) | 126.28 | 126.28 | 126.28 | 126.28 | 932 |
| 19th Aug 2026 (Wed) | 126.07 | 126.07 | 126.07 | 126.07 | 1,680 |
| 18th Aug 2026 (Tue) | 126.76 | 126.76 | 126.76 | 126.76 | 985 |
| 17th Aug 2026 (Mon) | 126.49 | 126.49 | 126.49 | 126.49 | 3,168 |
| 14th Aug 2026 (Fri) | 125.86 | 125.86 | 125.86 | 125.86 | 1,419 |
| 13th Aug 2026 (Thu) | 125.28 | 125.28 | 125.28 | 125.28 | 503 |
| 12th Aug 2026 (Wed) | 124.45 | 124.45 | 124.45 | 124.45 | 678 |
| 11th Aug 2026 (Tue) | 123.67 | 123.67 | 123.67 | 123.67 | 6,831 |
| 10th Aug 2026 (Mon) | 122.83 | 122.83 | 122.83 | 122.83 | 1,525 |
| 7th Aug 2026 (Fri) | 125.99 | 125.99 | 125.99 | 125.99 | 332 |
| 6th Aug 2026 (Thu) | 124.69 | 124.69 | 124.69 | 124.69 | 1,142 |
| 5th Aug 2026 (Wed) | 126.10 | 126.10 | 126.10 | 126.10 | 11,727 |
| 4th Aug 2026 (Tue) | 128.31 | 128.31 | 128.31 | 128.31 | 837 |
| 3rd Aug 2026 (Mon) | 127.44 | 127.44 | 127.44 | 127.44 | 304 |