| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 128.29 | 128.29 | 128.29 | 128.29 | 7 |
| 28th Oct 2026 (Wed) | 128.29 | 128.29 | 128.29 | 128.29 | 982 |
| 27th Oct 2026 (Tue) | 129.03 | 129.03 | 129.03 | 129.03 | 2,740 |
| 26th Oct 2026 (Mon) | 129.14 | 129.14 | 129.14 | 129.14 | 339 |
| 23rd Oct 2026 (Fri) | 128.83 | 128.83 | 128.83 | 128.83 | 1,660 |
| 22nd Oct 2026 (Thu) | 130.07 | 130.07 | 130.07 | 130.07 | 1,845 |
| 21st Oct 2026 (Wed) | 127.66 | 127.66 | 127.66 | 127.66 | 1,735 |
| 20th Oct 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 2,195 |
| 19th Oct 2026 (Mon) | 125.07 | 125.07 | 125.07 | 125.07 | 997 |
| 16th Oct 2026 (Fri) | 126.70 | 126.70 | 126.70 | 126.70 | 1,255 |
| 15th Oct 2026 (Thu) | 124.33 | 124.33 | 124.33 | 124.33 | 3,402 |
| 14th Oct 2026 (Wed) | 126.32 | 126.32 | 126.32 | 126.32 | 2,683 |
| 13th Oct 2026 (Tue) | 125.75 | 125.75 | 125.75 | 125.75 | 2,039 |
| 12th Oct 2026 (Mon) | 124.05 | 124.05 | 124.05 | 124.05 | 1,244 |
| 9th Oct 2026 (Fri) | 122.61 | 122.61 | 122.61 | 122.61 | 434 |
| 8th Oct 2026 (Thu) | 122.75 | 122.75 | 122.75 | 122.75 | 1,956 |
| 7th Oct 2026 (Wed) | 122.88 | 122.88 | 122.88 | 122.88 | 1,513 |
| 6th Oct 2026 (Tue) | 120.98 | 120.98 | 120.98 | 120.98 | 1,864 |
| 5th Oct 2026 (Mon) | 119.95 | 119.95 | 119.95 | 119.95 | 2,689 |
| 2nd Oct 2026 (Fri) | 119.78 | 119.78 | 119.78 | 119.78 | 2,419 |
| 1st Oct 2026 (Thu) | 119.59 | 119.59 | 119.59 | 119.59 | 1,012 |
| 30th Sep 2026 (Wed) | 119.41 | 119.41 | 119.41 | 119.41 | 201,425 |
| 29th Sep 2026 (Tue) | 118.83 | 118.83 | 118.83 | 118.83 | 424 |
| 28th Sep 2026 (Mon) | 118.03 | 118.03 | 118.03 | 118.03 | 1,130 |
| 25th Sep 2026 (Fri) | 117.64 | 117.64 | 117.64 | 117.64 | 1,221 |
| 24th Sep 2026 (Thu) | 117.82 | 117.82 | 117.82 | 117.82 | 1,267 |
| 23rd Sep 2026 (Wed) | 118.80 | 118.80 | 118.80 | 118.80 | 1,500 |
| 22nd Sep 2026 (Tue) | 120.08 | 120.08 | 120.08 | 120.08 | 973 |
| 21st Sep 2026 (Mon) | 120.22 | 120.22 | 120.22 | 120.22 | 2,134 |
| 18th Sep 2026 (Fri) | 120.27 | 120.27 | 120.27 | 120.27 | 1,925 |
| 17th Sep 2026 (Thu) | 121.37 | 121.37 | 121.37 | 121.37 | 813 |
| 16th Sep 2026 (Wed) | 121.03 | 121.03 | 121.03 | 121.03 | 1,178 |
| 15th Sep 2026 (Tue) | 120.75 | 120.75 | 120.75 | 120.75 | 2,725 |
| 14th Sep 2026 (Mon) | 122.12 | 122.12 | 122.12 | 122.12 | 3,528 |
| 11th Sep 2026 (Fri) | 124.10 | 124.10 | 124.10 | 124.10 | 2,476 |
| 10th Sep 2026 (Thu) | 123.94 | 123.94 | 123.94 | 123.94 | 4,028 |
| 9th Sep 2026 (Wed) | 124.65 | 124.65 | 124.65 | 124.65 | 1,576 |
| 8th Sep 2026 (Tue) | 125.71 | 125.71 | 125.71 | 125.71 | 2,125 |
| 7th Sep 2026 (Mon) | 130.04962 | 130.04962 | 130.04962 | 130.04962 | 2 |
| 4th Sep 2026 (Fri) | 124.10 | 124.10 | 124.10 | 124.10 | 389 |
| 3rd Sep 2026 (Thu) | 124.89 | 124.89 | 124.89 | 124.89 | 2,598 |
| 2nd Sep 2026 (Wed) | 123.38 | 123.38 | 123.38 | 123.38 | 323 |
| 1st Sep 2026 (Tue) | 122.44 | 122.44 | 122.44 | 122.44 | 3,786 |
| 31st Aug 2026 (Mon) | 122.23 | 122.23 | 122.23 | 122.23 | 0 |