| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 126.10 | 126.10 | 126.10 | 126.10 | 11,727 |
| 4th Aug 2026 (Tue) | 128.31 | 128.31 | 128.31 | 128.31 | 837 |
| 3rd Aug 2026 (Mon) | 127.44 | 127.44 | 127.44 | 127.44 | 304 |
| 31st Jul 2026 (Fri) | 128.55 | 128.55 | 128.55 | 128.55 | 342 |
| 30th Jul 2026 (Thu) | 128.10 | 128.10 | 128.10 | 128.10 | 2,119 |
| 29th Jul 2026 (Wed) | 130.26 | 130.26 | 130.26 | 130.26 | 219 |
| 28th Jul 2026 (Tue) | 134.16 | 134.16 | 134.16 | 134.16 | 415 |
| 27th Jul 2026 (Mon) | 134.21 | 134.21 | 134.21 | 134.21 | 379 |
| 24th Jul 2026 (Fri) | 135.28 | 135.28 | 135.28 | 135.28 | 1,028 |
| 23rd Jul 2026 (Thu) | 134.24 | 134.24 | 134.24 | 134.24 | 433 |
| 22nd Jul 2026 (Wed) | 132.91 | 132.91 | 132.91 | 132.91 | 6,244 |
| 21st Jul 2026 (Tue) | 130.67 | 130.67 | 130.67 | 130.67 | 1,613 |
| 20th Jul 2026 (Mon) | 130.72 | 130.72 | 130.72 | 130.72 | 802 |
| 17th Jul 2026 (Fri) | 132.11 | 132.11 | 132.11 | 132.11 | 944 |
| 16th Jul 2026 (Thu) | 133.03 | 133.03 | 133.03 | 133.03 | 2,428 |
| 15th Jul 2026 (Wed) | 133.35 | 133.35 | 133.35 | 133.35 | 1,819 |
| 14th Jul 2026 (Tue) | 134.72 | 134.72 | 134.72 | 134.72 | 1,617 |
| 13th Jul 2026 (Mon) | 136.21 | 136.21 | 136.21 | 136.21 | 1,624 |
| 10th Jul 2026 (Fri) | 135.14 | 135.14 | 135.14 | 135.14 | 78 |
| 9th Jul 2026 (Thu) | 134.41 | 134.41 | 134.41 | 134.41 | 600 |
| 8th Jul 2026 (Wed) | 136.43 | 136.43 | 136.43 | 136.43 | 1,125 |
| 7th Jul 2026 (Tue) | 138.20 | 138.20 | 138.20 | 138.20 | 1,140 |
| 6th Jul 2026 (Mon) | 135.66 | 135.66 | 135.66 | 135.66 | 10,122 |
| 3rd Jul 2026 (Fri) | 140.58052 | 140.58052 | 140.58052 | 140.58052 | 0 |
| 2nd Jul 2026 (Thu) | 137.46 | 137.46 | 137.46 | 137.46 | 1,965 |
| 1st Jul 2026 (Wed) | 135.08 | 135.08 | 135.08 | 135.08 | 3,080 |
| 30th Jun 2026 (Tue) | 137.61 | 137.61 | 137.61 | 137.61 | 2,644 |
| 29th Jun 2026 (Mon) | 136.91 | 136.91 | 136.91 | 136.91 | 7,606 |
| 26th Jun 2026 (Fri) | 138.25 | 138.25 | 138.25 | 138.25 | 656 |
| 25th Jun 2026 (Thu) | 136.16 | 136.16 | 136.16 | 136.16 | 191 |
| 24th Jun 2026 (Wed) | 133.83 | 133.83 | 133.83 | 133.83 | 10,445 |
| 23rd Jun 2026 (Tue) | 132.81 | 132.81 | 132.81 | 132.81 | 5,621 |
| 22nd Jun 2026 (Mon) | 129.59 | 129.59 | 129.59 | 129.59 | 1,636 |
| 19th Jun 2026 (Fri) | 129.26962 | 129.26962 | 129.26962 | 129.26962 | 1 |
| 18th Jun 2026 (Thu) | 127.72 | 127.72 | 127.72 | 127.72 | 637 |
| 17th Jun 2026 (Wed) | 128.12 | 128.12 | 128.12 | 128.12 | 1,120 |
| 16th Jun 2026 (Tue) | 130.09 | 130.09 | 130.09 | 130.09 | 1,975 |
| 15th Jun 2026 (Mon) | 129.82 | 129.82 | 129.82 | 129.82 | 2,276 |
| 12th Jun 2026 (Fri) | 129.09 | 129.09 | 129.09 | 129.09 | 1,386 |
| 11th Jun 2026 (Thu) | 129.73 | 129.73 | 129.73 | 129.73 | 2,410 |
| 10th Jun 2026 (Wed) | 128.48 | 128.48 | 128.48 | 128.48 | 1,047 |
| 9th Jun 2026 (Tue) | 128.13 | 128.13 | 128.13 | 128.13 | 1,424 |
| 8th Jun 2026 (Mon) | 126.88 | 126.88 | 126.88 | 126.88 | 1,763 |