| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $136.43 | SI Trade |
19:14:24 - 08-Jul-26 |
| Unknown* | 0 | $136.45 | OTC Trade |
19:13:44 - 08-Jul-26 |
| Unknown* | 0 | $136.45 | OTC Trade |
19:08:03 - 08-Jul-26 |
| Unknown* | 0 | $136.43 | OTC Trade |
19:07:18 - 08-Jul-26 |
| Unknown* | 0 | $136.43 | SI Trade |
19:03:32 - 08-Jul-26 |
| Unknown* | 1 | $136.3805 | OTC Trade |
18:59:54 - 08-Jul-26 |
| Unknown* | 1 | $136.4095 | OTC Trade |
18:59:03 - 08-Jul-26 |
| Unknown* | 0 | $136.60 | SI Trade |
18:33:09 - 08-Jul-26 |
| Unknown* | 3 | $136.64 | OTC Trade |
18:29:35 - 08-Jul-26 |
| Unknown* | 0 | $136.74 | OTC Trade |
18:25:44 - 08-Jul-26 |
| Unknown* | 0 | $136.82 | SI Trade |
18:18:26 - 08-Jul-26 |
| Unknown* | 0 | $136.90 | OTC Trade |
18:14:13 - 08-Jul-26 |
| Unknown* | 0 | $136.77 | OTC Trade |
18:12:59 - 08-Jul-26 |
| Unknown* | 0 | $136.80 | SI Trade |
18:11:40 - 08-Jul-26 |
| Unknown* | 0 | $136.67 | SI Trade |
18:10:43 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
18:04:53 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
18:04:53 - 08-Jul-26 |
| Unknown* | 150 | $137.0218 | OTC Trade |
18:01:31 - 08-Jul-26 |
| Unknown* | 0 | $136.95 | SI Trade |
17:58:10 - 08-Jul-26 |
| Unknown* | 20 | $136.9929 | OTC Trade |
17:56:14 - 08-Jul-26 |
| Unknown* | 0 | $136.96 | OTC Trade |
17:55:57 - 08-Jul-26 |
| Unknown* | 0 | $136.96 | OTC Trade |
17:55:57 - 08-Jul-26 |
| Unknown* | 10 | $136.94 | SI Trade |
17:55:04 - 08-Jul-26 |
| Unknown* | 0 | $136.96 | SI Trade |
17:49:45 - 08-Jul-26 |
| Unknown* | 0 | $136.98 | OTC Trade |
17:49:19 - 08-Jul-26 |
| Unknown* | 0 | $137.00 | SI Trade |
17:48:03 - 08-Jul-26 |
| Unknown* | 0 | $137.38 | OTC Trade |
17:34:08 - 08-Jul-26 |
| Unknown* | 0 | $137.38 | OTC Trade |
17:34:08 - 08-Jul-26 |
| Unknown* | 0 | $137.38 | SI Trade |
17:33:59 - 08-Jul-26 |
| Unknown* | 0 | $137.27 | SI Trade |
17:31:17 - 08-Jul-26 |
| Unknown* | 0 | $137.24 | OTC Trade |
17:27:49 - 08-Jul-26 |
| Unknown* | 0 | $137.24 | OTC Trade |
17:27:49 - 08-Jul-26 |
| Unknown* | 2 | $137.2929 | Negotiated Trade OTC Trade |
17:27:11 - 08-Jul-26 |
| Unknown* | 0 | $137.31 | OTC Trade |
17:25:40 - 08-Jul-26 |
| Unknown* | 0 | $137.31 | OTC Trade |
17:25:40 - 08-Jul-26 |
| Unknown* | 11 | $137.24 | OTC Trade |
17:22:18 - 08-Jul-26 |
| Unknown* | 0 | $137.39 | SI Trade |
17:16:10 - 08-Jul-26 |
| Unknown* | 0 | $137.38 | OTC Trade |
17:15:23 - 08-Jul-26 |
| Unknown* | 0 | $137.61 | OTC Trade |
17:11:09 - 08-Jul-26 |
| Unknown* | 3 | $137.8405 | OTC Trade |
17:01:12 - 08-Jul-26 |
| Unknown* | 0 | $137.86 | SI Trade |
16:59:34 - 08-Jul-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
16:53:07 - 08-Jul-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
16:53:07 - 08-Jul-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
16:53:07 - 08-Jul-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
16:53:07 - 08-Jul-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
16:53:07 - 08-Jul-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
16:53:07 - 08-Jul-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
16:53:07 - 08-Jul-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
16:53:07 - 08-Jul-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
16:53:07 - 08-Jul-26 |
| Unknown* | 0 | $138.01 | OTC Trade |
16:53:07 - 08-Jul-26 |
| Unknown* | 0 | $137.87 | SI Trade |
16:49:22 - 08-Jul-26 |
| Unknown* | 0 | $137.89 | OTC Trade |
16:48:41 - 08-Jul-26 |
| Unknown* | 681 | $0.00 | OTC Trade |
16:48:28 - 08-Jul-26 |
| Unknown* | 0 | $137.89 | SI Trade |
16:44:37 - 08-Jul-26 |
| Unknown* | 0 | $137.81 | OTC Trade |
16:35:25 - 08-Jul-26 |
| Unknown* | 1 | $137.85 | SI Trade |
16:25:52 - 08-Jul-26 |
| Unknown* | 0 | $137.80 | SI Trade |
16:20:43 - 08-Jul-26 |
| Unknown* | 49 | $137.7003 | OTC Trade |
16:18:51 - 08-Jul-26 |
| Unknown* | 0 | $137.63 | SI Trade |
16:17:33 - 08-Jul-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
16:14:27 - 08-Jul-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
16:14:27 - 08-Jul-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
16:14:27 - 08-Jul-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
16:14:27 - 08-Jul-26 |
| Unknown* | 0 | $137.59 | OTC Trade |
16:13:23 - 08-Jul-26 |
| Unknown* | 0 | $137.59 | OTC Trade |
16:13:23 - 08-Jul-26 |
| Unknown* | 1 | $137.48 | OTC Trade |
16:11:13 - 08-Jul-26 |
| Unknown* | 0 | $137.48 | OTC Trade |
16:11:13 - 08-Jul-26 |
| Unknown* | 0 | $137.48 | OTC Trade |
16:11:13 - 08-Jul-26 |
| Unknown* | 0 | $137.69207 | SI Trade Currency Conversion |
16:09:07 - 08-Jul-26 |
| Unknown* | 0 | $137.69 | OTC Trade |
16:03:31 - 08-Jul-26 |
| Unknown* | 0 | $137.98 | OTC Trade |
15:54:41 - 08-Jul-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:53:51 - 08-Jul-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:53:51 - 08-Jul-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:53:22 - 08-Jul-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:53:22 - 08-Jul-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:53:22 - 08-Jul-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:53:22 - 08-Jul-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:53:22 - 08-Jul-26 |
| Unknown* | 0 | $138.08 | OTC Trade |
15:53:22 - 08-Jul-26 |
| Unknown* | 0 | $138.26284 | SI Trade Currency Conversion |
15:53:00 - 08-Jul-26 |
| Unknown* | 1 | $138.19435 | SI Trade Currency Conversion |
15:52:57 - 08-Jul-26 |
| Unknown* | 0 | $138.26284 | SI Trade Currency Conversion |
15:52:57 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
15:52:43 - 08-Jul-26 |
| Unknown* | 0 | $138.3085 | SI Trade Currency Conversion |
15:52:38 - 08-Jul-26 |
| Unknown* | 50 | $138.1895 | OTC Trade |
15:52:25 - 08-Jul-26 |
| Unknown* | 0 | $138.37699 | SI Trade Currency Conversion |
15:52:11 - 08-Jul-26 |
| Unknown* | 0 | $138.18 | OTC Trade |
15:50:26 - 08-Jul-26 |
| Unknown* | 0 | $138.14 | OTC Trade |
15:49:44 - 08-Jul-26 |
| Unknown* | 0 | $138.14 | OTC Trade |
15:49:44 - 08-Jul-26 |
| Unknown* | 0 | $137.94 | SI Trade |
15:43:24 - 08-Jul-26 |
| Unknown* | 0 | $137.93 | OTC Trade |
15:40:50 - 08-Jul-26 |
| Unknown* | 0 | $137.71 | OTC Trade |
15:37:37 - 08-Jul-26 |
| Unknown* | 0 | $137.84 | OTC Trade |
15:31:39 - 08-Jul-26 |
| Unknown* | 1 | $137.73 | OTC Trade |
15:22:24 - 08-Jul-26 |
| Unknown* | 1 | $138.01 | OTC Trade |
15:20:36 - 08-Jul-26 |
| Unknown* | 0 | $137.97 | OTC Trade |
15:19:35 - 08-Jul-26 |
| Unknown* | 0 | $137.97 | OTC Trade |
15:19:35 - 08-Jul-26 |
| Unknown* | 2 | $137.64908 | Currency Conversion Negotiated Trade |
15:18:26 - 08-Jul-26 |
| Unknown* | 5 | $137.66203 | Currency Conversion Negotiated Trade |
15:18:25 - 08-Jul-26 |
| Unknown* | 0 | $137.88 | OTC Trade |
15:17:46 - 08-Jul-26 |
| Unknown* | 0 | $137.73 | OTC Trade |
15:07:37 - 08-Jul-26 |
| Unknown* | 26 | $137.78 | OTC Trade |
15:05:47 - 08-Jul-26 |
| Unknown* | 0 | $137.76 | OTC Trade |
15:05:42 - 08-Jul-26 |
| Unknown* | 0 | $137.87 | OTC Trade |
15:04:07 - 08-Jul-26 |
| Unknown* | 0 | $137.58 | OTC Trade |
14:55:56 - 08-Jul-26 |
| Unknown* | 0 | $137.58 | OTC Trade |
14:55:56 - 08-Jul-26 |
| Unknown* | 0 | $137.39 | OTC Trade |
14:53:51 - 08-Jul-26 |
| Unknown* | 0 | $137.39 | OTC Trade |
14:53:50 - 08-Jul-26 |
| Unknown* | 0 | $137.52 | OTC Trade |
14:52:44 - 08-Jul-26 |
| Unknown* | 0 | $137.45 | OTC Trade |
14:52:44 - 08-Jul-26 |
| Unknown* | 0 | $137.78 | SI Trade |
14:51:06 - 08-Jul-26 |
| Unknown* | 0 | $137.67 | OTC Trade |
14:50:46 - 08-Jul-26 |
| Unknown* | 0 | $137.67 | OTC Trade |
14:50:46 - 08-Jul-26 |
| Unknown* | 0 | $137.09 | SI Trade |
14:46:53 - 08-Jul-26 |
| Unknown* | 0 | $137.02 | OTC Trade |
14:46:43 - 08-Jul-26 |
| Unknown* | 0 | $137.02 | OTC Trade |
14:46:43 - 08-Jul-26 |
| Unknown* | 0 | $137.08 | OTC Trade |
14:46:18 - 08-Jul-26 |
| Unknown* | 0 | $137.1898 | SI Trade Currency Conversion |
14:42:56 - 08-Jul-26 |
| Unknown* | 0 | $136.84 | SI Trade |
14:42:30 - 08-Jul-26 |
| Unknown* | 0 | $136.97 | OTC Trade |
14:40:25 - 08-Jul-26 |
| Unknown* | 0 | $136.80 | SI Trade |
14:39:59 - 08-Jul-26 |
| Unknown* | 0 | $137.13 | SI Trade |
14:38:46 - 08-Jul-26 |
| Unknown* | 0 | $136.66 | OTC Trade |
14:34:39 - 08-Jul-26 |
| Unknown* | 0 | $136.66 | OTC Trade |
14:34:39 - 08-Jul-26 |
| Unknown* | 1 | $137.12 | SI Trade |
14:32:09 - 08-Jul-26 |
| Unknown* | 0 | $137.85189 | SI Trade Currency Conversion |
14:30:43 - 08-Jul-26 |
| Unknown* | 1 | $137.89755 | SI Trade Currency Conversion |
14:30:43 - 08-Jul-26 |
| Unknown* | 1 | $137.80623 | SI Trade Currency Conversion |
14:30:43 - 08-Jul-26 |
| Unknown* | 0 | $137.40 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 1 | $137.52 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 0 | $137.40 | OTC Trade |
14:30:11 - 08-Jul-26 |
| Unknown* | 0 | $137.40 | OTC Trade |
14:30:07 - 08-Jul-26 |
| Unknown* | 0 | $138.18 | OTC Trade |
14:30:05 - 08-Jul-26 |
| Unknown* | 0 | $137.96 | OTC Trade |
14:30:04 - 08-Jul-26 |
| Unknown* | 2 | $137.83 | Negotiated Trade OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $137.83 | OTC Trade |
14:30:03 - 08-Jul-26 |
| Unknown* | 0 | $136.23 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 14 | $136.23 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $136.23 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $136.23 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $138.03 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $136.23 | SI Trade |
14:30:00 - 08-Jul-26 |
| Unknown* | 0 | $139.11 | SI Trade |
14:27:31 - 08-Jul-26 |
| Unknown* | 0 | $137.40 | OTC Trade |
14:19:25 - 08-Jul-26 |
| Unknown* | 0 | $139.40438 | SI Trade Currency Conversion |
14:03:00 - 08-Jul-26 |
| Unknown* | 0 | $140.61 | OTC Trade |
13:52:16 - 08-Jul-26 |
| Unknown* | 0 | $137.40 | OTC Trade |
13:51:41 - 08-Jul-26 |
| Unknown* | 0 | $137.40 | OTC Trade |
13:33:01 - 08-Jul-26 |
| Unknown* | 0 | $137.40 | OTC Trade |
13:19:15 - 08-Jul-26 |
| Unknown* | 0 | $137.40 | OTC Trade |
13:19:15 - 08-Jul-26 |
| Unknown* | 0 | $137.40 | OTC Trade |
13:18:10 - 08-Jul-26 |
| Unknown* | 0 | $137.40 | OTC Trade |
13:18:10 - 08-Jul-26 |
| Unknown* | 0 | $139.73 | OTC Trade |
13:03:04 - 08-Jul-26 |
| Unknown* | 1 | $139.73 | OTC Trade |
12:57:52 - 08-Jul-26 |
| Unknown* | 0 | $137.40 | OTC Trade |
12:54:48 - 08-Jul-26 |
| Unknown* | 0 | $137.40 | OTC Trade |
12:54:48 - 08-Jul-26 |
| Unknown* | 70 | $137.4086 | OTC Trade |
12:47:39 - 08-Jul-26 |
| Unknown* | 0 | $140.92 | OTC Trade |
12:15:30 - 08-Jul-26 |
| Unknown* | 0 | $140.92 | OTC Trade |
12:15:30 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:50:28 - 08-Jul-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
11:46:24 - 08-Jul-26 |
| Unknown* | 0 | $137.01 | OTC Trade |
11:43:32 - 08-Jul-26 |
| Unknown* | 0 | $139.99 | OTC Trade |
11:25:36 - 08-Jul-26 |
| Unknown* | 0 | $136.96149 | SI Trade Currency Conversion |
11:23:56 - 08-Jul-26 |
| Unknown* | 5 | $136.98432 | SI Trade Currency Conversion |
11:23:54 - 08-Jul-26 |
| Unknown* | 3 | $137.05281 | SI Trade Currency Conversion |
11:21:02 - 08-Jul-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
11:09:35 - 08-Jul-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
11:08:25 - 08-Jul-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
11:08:25 - 08-Jul-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
11:05:25 - 08-Jul-26 |
| Unknown* | 1 | $139.99 | OTC Trade |
11:00:43 - 08-Jul-26 |
| Unknown* | 0 | $136.50 | OTC Trade |
10:59:41 - 08-Jul-26 |