| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $123.5105 | OTC Trade |
19:11:06 - 02-Sep-26 |
| Unknown* | 20 | $123.4305 | OTC Trade |
19:06:54 - 02-Sep-26 |
| Unknown* | 0 | $123.38 | SI Trade |
19:01:52 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | OTC Trade |
18:55:21 - 02-Sep-26 |
| Unknown* | 0 | $123.53 | OTC Trade |
18:53:25 - 02-Sep-26 |
| Unknown* | 1 | $123.54 | OTC Trade |
18:50:24 - 02-Sep-26 |
| Unknown* | 0 | $123.47 | SI Trade |
18:38:27 - 02-Sep-26 |
| Unknown* | 0 | $123.52 | OTC Trade |
18:35:27 - 02-Sep-26 |
| Unknown* | 0 | $123.52 | OTC Trade |
18:35:27 - 02-Sep-26 |
| Unknown* | 2 | $123.415 | OTC Trade |
18:30:21 - 02-Sep-26 |
| Unknown* | 0 | $123.39 | SI Trade |
18:28:44 - 02-Sep-26 |
| Unknown* | 0 | $123.38 | SI Trade |
18:27:46 - 02-Sep-26 |
| Unknown* | 0 | $123.38 | OTC Trade |
18:24:42 - 02-Sep-26 |
| Unknown* | 0 | $123.37 | SI Trade |
18:24:36 - 02-Sep-26 |
| Unknown* | 0 | $123.38 | SI Trade |
18:22:02 - 02-Sep-26 |
| Unknown* | 4 | $123.3381 | OTC Trade |
18:21:04 - 02-Sep-26 |
| Unknown* | 0 | $123.38 | SI Trade |
18:20:14 - 02-Sep-26 |
| Unknown* | 2 | $123.41 | SI Trade |
18:17:25 - 02-Sep-26 |
| Unknown* | 0 | $123.43 | SI Trade |
18:16:57 - 02-Sep-26 |
| Unknown* | 0 | $123.31 | OTC Trade |
18:11:59 - 02-Sep-26 |
| Unknown* | 0 | $123.31 | OTC Trade |
18:11:58 - 02-Sep-26 |
| Unknown* | 0 | $123.27 | SI Trade |
18:07:35 - 02-Sep-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
18:05:53 - 02-Sep-26 |
| Unknown* | 0 | $123.17 | OTC Trade |
18:05:53 - 02-Sep-26 |
| Unknown* | 0 | $123.15 | OTC Trade |
17:57:39 - 02-Sep-26 |
| Unknown* | 0 | $123.15 | SI Trade |
17:56:39 - 02-Sep-26 |
| Unknown* | 0 | $123.16 | SI Trade |
17:52:04 - 02-Sep-26 |
| Unknown* | 0 | $123.24 | OTC Trade |
17:51:10 - 02-Sep-26 |
| Unknown* | 0 | $123.21 | OTC Trade |
17:48:59 - 02-Sep-26 |
| Unknown* | 0 | $123.15 | OTC Trade |
17:45:47 - 02-Sep-26 |
| Unknown* | 0 | $123.31 | OTC Trade |
17:33:20 - 02-Sep-26 |
| Unknown* | 0 | $123.31 | OTC Trade |
17:33:10 - 02-Sep-26 |
| Unknown* | 0 | $123.29 | OTC Trade |
17:21:02 - 02-Sep-26 |
| Unknown* | 0 | $123.26 | SI Trade |
17:16:05 - 02-Sep-26 |
| Unknown* | 6 | $123.2405 | OTC Trade |
17:15:34 - 02-Sep-26 |
| Unknown* | 0 | $123.28 | OTC Trade |
17:08:44 - 02-Sep-26 |
| Unknown* | 0 | $123.27 | OTC Trade |
17:08:28 - 02-Sep-26 |
| Unknown* | 0 | $123.27 | OTC Trade |
17:08:28 - 02-Sep-26 |
| Unknown* | 0 | $123.28 | OTC Trade |
17:05:07 - 02-Sep-26 |
| Unknown* | 0 | $123.18 | OTC Trade |
17:02:18 - 02-Sep-26 |
| Unknown* | 0 | $123.16 | OTC Trade |
17:00:44 - 02-Sep-26 |
| Unknown* | 0 | $123.18 | OTC Trade |
16:58:40 - 02-Sep-26 |
| Unknown* | 0 | $123.18 | SI Trade |
16:58:14 - 02-Sep-26 |
| Unknown* | 0 | $123.15 | OTC Trade |
16:57:56 - 02-Sep-26 |
| Unknown* | 0 | $123.16 | SI Trade |
16:57:02 - 02-Sep-26 |
| Unknown* | 0 | $123.16 | OTC Trade |
16:51:31 - 02-Sep-26 |
| Unknown* | 0 | $123.05 | SI Trade |
16:50:10 - 02-Sep-26 |
| Unknown* | 1 | $123.25 | OTC Trade |
16:39:52 - 02-Sep-26 |
| Unknown* | 0 | $123.20 | SI Trade |
16:38:26 - 02-Sep-26 |
| Unknown* | 1 | $123.15 | OTC Trade |
16:38:15 - 02-Sep-26 |
| Unknown* | 20 | $123.30 | OTC Trade |
16:32:37 - 02-Sep-26 |
| Unknown* | 0 | $123.24 | OTC Trade |
16:29:17 - 02-Sep-26 |
| Unknown* | 0 | $123.12 | SI Trade |
16:23:35 - 02-Sep-26 |
| Unknown* | 0 | $123.10 | SI Trade |
16:23:10 - 02-Sep-26 |
| Unknown* | 10 | $122.95 | SI Trade |
16:21:23 - 02-Sep-26 |
| Unknown* | 1 | $123.0411 | OTC Trade |
16:20:30 - 02-Sep-26 |
| Unknown* | 0 | $122.94 | SI Trade |
16:18:30 - 02-Sep-26 |
| Unknown* | 0 | $122.94 | SI Trade |
16:18:28 - 02-Sep-26 |
| Unknown* | 0 | $122.82 | OTC Trade |
16:10:50 - 02-Sep-26 |
| Unknown* | 0 | $122.82 | OTC Trade |
16:10:49 - 02-Sep-26 |
| Unknown* | 0 | $122.85 | OTC Trade |
16:09:26 - 02-Sep-26 |
| Unknown* | 0 | $122.85 | OTC Trade |
16:09:26 - 02-Sep-26 |
| Unknown* | 0 | $122.85 | OTC Trade |
16:09:26 - 02-Sep-26 |
| Unknown* | 0 | $122.85 | OTC Trade |
16:09:26 - 02-Sep-26 |
| Unknown* | 0 | $122.85 | OTC Trade |
16:09:26 - 02-Sep-26 |
| Unknown* | 0 | $122.85 | OTC Trade |
16:09:26 - 02-Sep-26 |
| Unknown* | 0 | $122.80 | SI Trade |
16:08:37 - 02-Sep-26 |
| Unknown* | 30 | $122.8495 | OTC Trade |
16:07:19 - 02-Sep-26 |
| Unknown* | 0 | $122.77 | OTC Trade |
16:07:09 - 02-Sep-26 |
| Unknown* | 0 | $122.77 | OTC Trade |
16:07:09 - 02-Sep-26 |
| Unknown* | 0 | $122.81 | SI Trade |
16:01:51 - 02-Sep-26 |
| Unknown* | 0 | $122.79733 | SI Trade Currency Conversion |
15:59:50 - 02-Sep-26 |
| Unknown* | 0 | $122.77 | OTC Trade |
15:59:45 - 02-Sep-26 |
| Unknown* | 0 | $122.77 | OTC Trade |
15:59:45 - 02-Sep-26 |
| Unknown* | 0 | $122.77 | OTC Trade |
15:59:45 - 02-Sep-26 |
| Unknown* | 0 | $122.80 | SI Trade |
15:59:16 - 02-Sep-26 |
| Unknown* | 0 | $122.80 | OTC Trade |
15:58:57 - 02-Sep-26 |
| Unknown* | 0 | $122.89 | SI Trade |
15:58:08 - 02-Sep-26 |
| Unknown* | 0 | $122.72 | OTC Trade |
15:54:51 - 02-Sep-26 |
| Unknown* | 0 | $122.60 | OTC Trade |
15:51:31 - 02-Sep-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 1 | $122.38 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
15:49:38 - 02-Sep-26 |
| Unknown* | 0 | $122.35 | OTC Trade |
15:45:39 - 02-Sep-26 |
| Unknown* | 0 | $122.35 | OTC Trade |
15:45:39 - 02-Sep-26 |
| Unknown* | 0 | $122.35 | OTC Trade |
15:45:13 - 02-Sep-26 |
| Unknown* | 0 | $122.35 | OTC Trade |
15:45:13 - 02-Sep-26 |
| Unknown* | 5 | $122.47 | OTC Trade |
15:44:34 - 02-Sep-26 |
| Unknown* | 0 | $122.53 | OTC Trade |
15:43:51 - 02-Sep-26 |
| Unknown* | 1 | $122.5388 | OTC Trade |
15:43:51 - 02-Sep-26 |
| Unknown* | 2 | $122.56 | OTC Trade |
15:43:21 - 02-Sep-26 |
| Unknown* | 0 | $122.45 | OTC Trade |
15:41:03 - 02-Sep-26 |
| Unknown* | 0 | $122.45 | OTC Trade |
15:41:03 - 02-Sep-26 |
| Unknown* | 0 | $122.40 | SI Trade |
15:38:03 - 02-Sep-26 |
| Unknown* | 0 | $122.51 | SI Trade |
15:37:52 - 02-Sep-26 |
| Unknown* | 0 | $122.38 | OTC Trade |
15:37:21 - 02-Sep-26 |
| Unknown* | 0 | $122.42 | SI Trade |
15:37:11 - 02-Sep-26 |
| Unknown* | 0 | $122.38052 | SI Trade Currency Conversion |
15:37:00 - 02-Sep-26 |
| Unknown* | 0 | $122.51 | OTC Trade |
15:29:49 - 02-Sep-26 |
| Unknown* | 22 | $122.49 | SI Trade |
15:24:05 - 02-Sep-26 |
| Unknown* | 25 | $122.4895 | OTC Trade |
15:24:01 - 02-Sep-26 |
| Unknown* | 23 | $122.49 | SI Trade |
15:24:01 - 02-Sep-26 |
| Unknown* | 0 | $122.31 | OTC Trade |
15:23:44 - 02-Sep-26 |
| Unknown* | 4 | $122.38 | SI Trade |
15:22:59 - 02-Sep-26 |
| Unknown* | 1 | $122.7146 | Currency Conversion Negotiated Trade |
15:18:01 - 02-Sep-26 |
| Unknown* | 0 | $122.71 | OTC Trade |
15:14:36 - 02-Sep-26 |
| Unknown* | 0 | $122.71 | OTC Trade |
15:14:36 - 02-Sep-26 |
| Unknown* | 2 | $122.62 | OTC Trade |
15:13:04 - 02-Sep-26 |
| Unknown* | 0 | $122.46 | OTC Trade |
15:12:15 - 02-Sep-26 |
| Unknown* | 0 | $122.10 | SI Trade |
15:08:36 - 02-Sep-26 |
| Unknown* | 2 | $121.98 | OTC Trade |
15:08:26 - 02-Sep-26 |
| Unknown* | 0 | $122.21 | SI Trade |
15:07:51 - 02-Sep-26 |
| Unknown* | 0 | $122.02 | OTC Trade |
15:06:04 - 02-Sep-26 |
| Unknown* | 0 | $122.25 | SI Trade |
15:05:18 - 02-Sep-26 |
| Unknown* | 6 | $121.7395 | OTC Trade |
15:00:19 - 02-Sep-26 |
| Unknown* | 1 | $121.74 | SI Trade |
14:59:08 - 02-Sep-26 |
| Unknown* | 0 | $121.60 | SI Trade |
14:58:56 - 02-Sep-26 |
| Unknown* | 2 | $121.76 | SI Trade |
14:58:48 - 02-Sep-26 |
| Unknown* | 2 | $121.56 | SI Trade |
14:58:40 - 02-Sep-26 |
| Unknown* | 0 | $121.63952 | SI Trade Currency Conversion |
14:58:34 - 02-Sep-26 |
| Unknown* | 0 | $121.63952 | SI Trade Currency Conversion |
14:58:23 - 02-Sep-26 |
| Unknown* | 0 | $121.94 | SI Trade |
14:55:51 - 02-Sep-26 |
| Unknown* | 0 | $121.94 | SI Trade |
14:55:51 - 02-Sep-26 |
| Unknown* | 8 | $121.8994 | OTC Trade |
14:54:58 - 02-Sep-26 |
| Unknown* | 0 | $121.85 | SI Trade |
14:53:50 - 02-Sep-26 |
| Unknown* | 0 | $121.75 | SI Trade |
14:51:20 - 02-Sep-26 |
| Unknown* | 7 | $121.61 | OTC Trade |
14:50:36 - 02-Sep-26 |
| Unknown* | 20 | $121.655 | OTC Trade |
14:48:15 - 02-Sep-26 |
| Unknown* | 0 | $121.67 | SI Trade |
14:48:11 - 02-Sep-26 |
| Unknown* | 4 | $121.81 | SI Trade |
14:46:50 - 02-Sep-26 |
| Unknown* | 5 | $121.82 | SI Trade |
14:46:49 - 02-Sep-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
14:44:25 - 02-Sep-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
14:44:25 - 02-Sep-26 |
| Unknown* | 0 | $121.78 | OTC Trade |
14:44:25 - 02-Sep-26 |
| Unknown* | 1 | $121.89 | OTC Trade |
14:42:48 - 02-Sep-26 |
| Unknown* | 0 | $121.82 | SI Trade |
14:39:45 - 02-Sep-26 |
| Unknown* | 0 | $122.01 | OTC Trade |
14:39:16 - 02-Sep-26 |
| Unknown* | 0 | $121.92 | SI Trade |
14:39:03 - 02-Sep-26 |
| Unknown* | 0 | $121.55 | SI Trade |
14:35:56 - 02-Sep-26 |
| Unknown* | 0 | $121.85 | SI Trade |
14:34:44 - 02-Sep-26 |
| Unknown* | 0 | $121.85 | OTC Trade |
14:34:33 - 02-Sep-26 |
| Unknown* | 1 | $122.09 | SI Trade |
14:32:50 - 02-Sep-26 |
| Unknown* | 2 | $122.50 | OTC Trade |
14:31:13 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 17 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $122.99 | SI Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 1 | $122.75 | Negotiated Trade OTC Trade |
14:30:04 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 1 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 3 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 1 | $122.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $122.00 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |
| Unknown* | 0 | $123.50 | SI Trade |
14:30:00 - 02-Sep-26 |