| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $132.30 | OTC Trade |
09:46:00 - 29-Oct-26 |
| Unknown* | 0 | $132.30 | OTC Trade |
09:46:00 - 29-Oct-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
08:54:56 - 29-Oct-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
08:54:55 - 29-Oct-26 |
| Unknown* | 0 | $131.49 | OTC Trade |
08:51:27 - 29-Oct-26 |
| Unknown* | 1 | $128.52 | OTC Trade |
08:41:47 - 29-Oct-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
08:40:00 - 29-Oct-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
08:40:00 - 29-Oct-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
08:40:00 - 29-Oct-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
08:40:00 - 29-Oct-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
08:40:00 - 29-Oct-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
08:40:00 - 29-Oct-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
08:40:00 - 29-Oct-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
08:09:23 - 29-Oct-26 |
| Unknown* | 0 | $128.52 | OTC Trade |
08:09:23 - 29-Oct-26 |
| Unknown* | 0 | $131.68459 | SI Trade Currency Conversion |
08:01:06 - 29-Oct-26 |
| Unknown* | 0 | $131.68459 | SI Trade Currency Conversion |
08:00:22 - 29-Oct-26 |
| Unknown* | 0 | $131.68459 | SI Trade Currency Conversion |
08:00:22 - 29-Oct-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
07:45:08 - 29-Oct-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
07:28:37 - 29-Oct-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
06:39:19 - 29-Oct-26 |
| Unknown* | 0 | $131.80 | OTC Trade |
06:39:19 - 29-Oct-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
06:39:19 - 29-Oct-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
06:39:19 - 29-Oct-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
06:39:19 - 29-Oct-26 |
| Unknown* | 0 | $131.80 | OTC Trade |
06:39:19 - 29-Oct-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
06:39:19 - 29-Oct-26 |
| Unknown* | 4 | $131.80 | OTC Trade |
06:39:19 - 29-Oct-26 |
| Unknown* | 0 | $131.80 | OTC Trade |
06:39:19 - 29-Oct-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
06:39:19 - 29-Oct-26 |
| Unknown* | 0 | $128.20 | OTC Trade |
06:39:19 - 29-Oct-26 |
| Unknown* | 1 | $128.38 | SI Trade |
06:37:08 - 29-Oct-26 |
| Unknown* | 1 | $127.49 | SI Trade |
00:00:00 - 29-Oct-26 |
| Unknown* | 0 | $128.99 | SI Trade |
00:00:00 - 29-Oct-26 |
| Unknown* | 0 | $131.30 | OTC Trade |
23:07:19 - 28-Oct-26 |
| Unknown* | 0 | $131.80 | SI Trade |
22:43:20 - 28-Oct-26 |
| Unknown* | 1 | $131.65 | SI Trade |
21:42:57 - 28-Oct-26 |
| Unknown* | 5 | $130.37 | SI Trade |
21:42:57 - 28-Oct-26 |
| Unknown* | 25 | $130.61 | OTC Trade |
21:09:30 - 28-Oct-26 |
| Unknown* | 1 | $132.11 | SI Trade |
21:01:10 - 28-Oct-26 |
| Unknown* | 10 | $129.59 | OTC Trade |
20:42:17 - 28-Oct-26 |
| Unknown* | 0 | $128.36 | SI Trade |
19:57:01 - 28-Oct-26 |
| Unknown* | 2 | $128.01 | OTC Trade |
19:54:50 - 28-Oct-26 |
| Unknown* | 4 | $128.01 | OTC Trade |
19:54:50 - 28-Oct-26 |
| Unknown* | 4 | $128.01 | OTC Trade |
19:54:50 - 28-Oct-26 |
| Unknown* | 2 | $128.0105 | OTC Trade |
19:54:50 - 28-Oct-26 |
| Unknown* | 0 | $128.13 | SI Trade |
19:54:43 - 28-Oct-26 |
| Unknown* | 5 | $128.115 | OTC Trade |
19:49:51 - 28-Oct-26 |
| Unknown* | 0 | $128.24 | SI Trade |
19:45:34 - 28-Oct-26 |
| Unknown* | 0 | $128.71 | SI Trade |
19:34:09 - 28-Oct-26 |
| Unknown* | 0 | $128.66 | SI Trade |
19:32:57 - 28-Oct-26 |
| Unknown* | 9 | $128.64 | SI Trade |
19:32:14 - 28-Oct-26 |
| Unknown* | 61 | $128.6795 | OTC Trade |
19:31:02 - 28-Oct-26 |
| Unknown* | 1 | $128.42 | SI Trade |
19:26:44 - 28-Oct-26 |
| Unknown* | 0 | $128.50 | SI Trade |
19:22:53 - 28-Oct-26 |
| Unknown* | 0 | $128.41 | OTC Trade |
19:09:32 - 28-Oct-26 |
| Unknown* | 0 | $128.41 | OTC Trade |
19:09:32 - 28-Oct-26 |
| Unknown* | 11 | $128.4005 | OTC Trade |
19:08:10 - 28-Oct-26 |
| Unknown* | 0 | $128.29 | SI Trade |
19:01:27 - 28-Oct-26 |
| Unknown* | 0 | $128.38 | OTC Trade |
18:57:28 - 28-Oct-26 |
| Unknown* | 2 | $128.41 | OTC Trade |
18:55:26 - 28-Oct-26 |
| Unknown* | 0 | $128.64 | SI Trade |
18:49:02 - 28-Oct-26 |
| Unknown* | 0 | $128.51 | OTC Trade |
18:41:41 - 28-Oct-26 |
| Unknown* | 0 | $128.56 | OTC Trade |
18:41:30 - 28-Oct-26 |
| Unknown* | 0 | $128.49 | OTC Trade |
18:40:37 - 28-Oct-26 |
| Unknown* | 15 | $128.575 | OTC Trade |
18:39:00 - 28-Oct-26 |
| Unknown* | 0 | $128.74 | OTC Trade |
18:30:39 - 28-Oct-26 |
| Unknown* | 0 | $128.85 | SI Trade |
18:26:20 - 28-Oct-26 |
| Unknown* | 0 | $128.76 | SI Trade |
18:25:31 - 28-Oct-26 |
| Unknown* | 0 | $128.85 | OTC Trade |
18:14:24 - 28-Oct-26 |
| Unknown* | 0 | $128.73 | OTC Trade |
18:06:19 - 28-Oct-26 |
| Unknown* | 0 | $128.73 | OTC Trade |
18:06:19 - 28-Oct-26 |
| Unknown* | 0 | $128.73 | OTC Trade |
18:06:19 - 28-Oct-26 |
| Unknown* | 0 | $128.73 | OTC Trade |
18:06:19 - 28-Oct-26 |
| Unknown* | 0 | $128.73 | OTC Trade |
18:06:19 - 28-Oct-26 |
| Unknown* | 66 | $128.7538 | OTC Trade |
18:05:59 - 28-Oct-26 |
| Unknown* | 0 | $128.96 | OTC Trade |
17:57:36 - 28-Oct-26 |
| Unknown* | 0 | $128.96 | OTC Trade |
17:57:36 - 28-Oct-26 |
| Unknown* | 0 | $128.96 | OTC Trade |
17:57:36 - 28-Oct-26 |
| Unknown* | 0 | $129.03 | SI Trade |
17:40:50 - 28-Oct-26 |
| Unknown* | 0 | $129.00 | SI Trade |
17:40:42 - 28-Oct-26 |
| Unknown* | 0 | $129.09 | SI Trade |
17:26:13 - 28-Oct-26 |
| Unknown* | 0 | $129.11 | OTC Trade |
17:15:41 - 28-Oct-26 |
| Unknown* | 0 | $129.11 | OTC Trade |
17:15:41 - 28-Oct-26 |
| Unknown* | 0 | $129.10 | OTC Trade |
17:11:12 - 28-Oct-26 |
| Unknown* | 1,168 | $0.00 | SI Trade Negotiated Trade |
17:02:47 - 28-Oct-26 |
| Unknown* | 1,168 | $0.00 | SI Trade |
17:02:47 - 28-Oct-26 |
| Unknown* | 0 | $129.30 | OTC Trade |
16:55:46 - 28-Oct-26 |
| Unknown* | 0 | $129.49 | OTC Trade |
16:50:06 - 28-Oct-26 |
| Unknown* | 460 | $128.20 | OTC Trade |
16:46:06 - 28-Oct-26 |
| Unknown* | -460 | $0.00 | Correction OTC Trade |
16:46:06 - 28-Oct-26 |
| Unknown* | 460 | $0.00 | OTC Trade |
16:46:06 - 28-Oct-26 |
| Unknown* | -460 | $0.00 | Correction OTC Trade |
16:46:06 - 28-Oct-26 |
| Unknown* | 460 | $0.00 | OTC Trade |
16:46:06 - 28-Oct-26 |
| Unknown* | 1 | $129.3495 | OTC Trade |
16:39:07 - 28-Oct-26 |
| Unknown* | 0 | $129.55 | OTC Trade |
16:29:39 - 28-Oct-26 |
| Unknown* | 0 | $129.55 | OTC Trade |
16:29:39 - 28-Oct-26 |
| Unknown* | 0 | $129.53 | SI Trade |
16:20:17 - 28-Oct-26 |
| Unknown* | 14 | $129.79 | OTC Trade |
16:09:00 - 28-Oct-26 |
| Unknown* | 0 | $130.05 | SI Trade |
16:06:16 - 28-Oct-26 |
| Unknown* | 0 | $129.95 | SI Trade |
16:04:58 - 28-Oct-26 |
| Unknown* | 0 | $130.03 | OTC Trade |
15:58:04 - 28-Oct-26 |
| Unknown* | 8 | $130.00 | OTC Trade |
15:56:41 - 28-Oct-26 |
| Unknown* | 5 | $129.9705 | OTC Trade |
15:44:33 - 28-Oct-26 |
| Unknown* | 0 | $130.11 | SI Trade |
15:44:16 - 28-Oct-26 |
| Unknown* | 1 | $130.105 | OTC Trade |
15:43:10 - 28-Oct-26 |
| Unknown* | 1 | $130.04 | SI Trade |
15:39:38 - 28-Oct-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
15:32:36 - 28-Oct-26 |
| Unknown* | 20 | $129.87 | SI Trade |
15:29:48 - 28-Oct-26 |
| Unknown* | 29 | $129.935 | SI Trade |
15:26:51 - 28-Oct-26 |
| Unknown* | 3 | $130.01 | SI Trade |
15:24:34 - 28-Oct-26 |
| Unknown* | 0 | $129.80 | SI Trade |
15:22:38 - 28-Oct-26 |
| Unknown* | 0 | $130.00 | OTC Trade |
15:16:21 - 28-Oct-26 |
| Unknown* | 0 | $130.13 | OTC Trade |
15:10:28 - 28-Oct-26 |
| Unknown* | 0 | $130.09 | OTC Trade |
15:07:44 - 28-Oct-26 |
| Unknown* | 0 | $129.83 | OTC Trade |
14:50:48 - 28-Oct-26 |
| Unknown* | 0 | $129.96 | SI Trade |
14:49:46 - 28-Oct-26 |
| Unknown* | 0 | $129.65 | SI Trade |
14:46:39 - 28-Oct-26 |
| Unknown* | 0 | $129.61 | OTC Trade |
14:45:36 - 28-Oct-26 |
| Unknown* | 0 | $129.61 | OTC Trade |
14:45:36 - 28-Oct-26 |
| Unknown* | 0 | $129.27 | OTC Trade |
14:44:24 - 28-Oct-26 |
| Unknown* | 0 | $129.27 | OTC Trade |
14:44:24 - 28-Oct-26 |
| Unknown* | 0 | $129.58 | SI Trade |
14:41:31 - 28-Oct-26 |
| Unknown* | 0 | $129.88 | SI Trade |
14:39:21 - 28-Oct-26 |
| Unknown* | 0 | $130.00 | SI Trade |
14:38:16 - 28-Oct-26 |
| Unknown* | 7 | $129.8705 | OTC Trade |
14:37:53 - 28-Oct-26 |
| Unknown* | 0 | $129.96 | OTC Trade |
14:34:39 - 28-Oct-26 |
| Unknown* | 102 | $129.88433 | Currency Conversion Negotiated Trade |
14:33:48 - 28-Oct-26 |
| Unknown* | 0 | $129.86 | SI Trade |
14:33:29 - 28-Oct-26 |
| Unknown* | 0 | $129.91 | SI Trade |
14:31:53 - 28-Oct-26 |
| Unknown* | 0 | $130.02 | SI Trade |
14:29:58 - 28-Oct-26 |
| Unknown* | 0 | $129.89 | OTC Trade |
14:28:09 - 28-Oct-26 |
| Unknown* | 0 | $129.99 | OTC Trade |
14:27:14 - 28-Oct-26 |
| Unknown* | 0 | $129.99 | OTC Trade |
14:27:14 - 28-Oct-26 |
| Unknown* | 0 | $129.99 | OTC Trade |
14:27:14 - 28-Oct-26 |
| Unknown* | 0 | $129.18967 | SI Trade Currency Conversion |
14:27:08 - 28-Oct-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
14:26:02 - 28-Oct-26 |
| Unknown* | 0 | $129.92 | OTC Trade |
14:26:02 - 28-Oct-26 |
| Unknown* | 0 | $130.07 | SI Trade |
14:22:20 - 28-Oct-26 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:21:14 - 28-Oct-26 |
| Unknown* | 0 | $130.17 | OTC Trade |
14:20:44 - 28-Oct-26 |
| Unknown* | 0 | $130.10 | SI Trade |
14:12:33 - 28-Oct-26 |
| Unknown* | 1 | $129.54 | OTC Trade |
14:04:18 - 28-Oct-26 |
| Unknown* | 4 | $129.4469 | Negotiated Trade OTC Trade |
14:00:42 - 28-Oct-26 |
| Unknown* | 0 | $129.49 | OTC Trade |
13:59:50 - 28-Oct-26 |
| Unknown* | 0 | $129.49 | OTC Trade |
13:59:50 - 28-Oct-26 |
| Unknown* | 19 | $129.0728 | OTC Trade |
13:55:54 - 28-Oct-26 |
| Unknown* | 0 | $128.96 | SI Trade |
13:53:00 - 28-Oct-26 |
| Unknown* | 1 | $128.899 | OTC Trade |
13:51:11 - 28-Oct-26 |
| Unknown* | 7 | $128.84 | OTC Trade |
13:48:54 - 28-Oct-26 |
| Unknown* | 122 | $128.945 | SI Trade |
13:48:30 - 28-Oct-26 |
| Unknown* | 0 | $128.87 | OTC Trade |
13:47:49 - 28-Oct-26 |
| Unknown* | 0 | $128.88 | SI Trade |
13:47:41 - 28-Oct-26 |
| Unknown* | 35 | $128.8728 | OTC Trade |
13:47:28 - 28-Oct-26 |
| Unknown* | 1 | $128.92 | OTC Trade |
13:46:30 - 28-Oct-26 |
| Unknown* | 2 | $128.92 | OTC Trade |
13:46:30 - 28-Oct-26 |
| Unknown* | 0 | $128.91 | SI Trade |
13:44:50 - 28-Oct-26 |
| Unknown* | 0 | $128.40 | SI Trade |
13:42:07 - 28-Oct-26 |
| Unknown* | 2 | $128.40 | SI Trade |
13:42:07 - 28-Oct-26 |
| Unknown* | 0 | $128.63 | OTC Trade |
13:40:49 - 28-Oct-26 |
| Unknown* | 0 | $128.54 | OTC Trade |
13:40:14 - 28-Oct-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $128.77 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $128.89 | OTC Trade |
13:38:07 - 28-Oct-26 |
| Unknown* | 0 | $129.26 | OTC Trade |
13:36:41 - 28-Oct-26 |
| Unknown* | 0 | $129.38 | SI Trade |
13:35:01 - 28-Oct-26 |
| Unknown* | 6 | $129.64 | SI Trade |
13:34:01 - 28-Oct-26 |
| Unknown* | 10 | $129.36 | OTC Trade |
13:33:21 - 28-Oct-26 |
| Unknown* | 10 | $129.36 | OTC Trade |
13:33:21 - 28-Oct-26 |
| Unknown* | 0 | $130.57 | SI Trade |
13:31:15 - 28-Oct-26 |
| Unknown* | 0 | $130.79 | SI Trade |
13:30:25 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.00 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.00 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.00 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 1 | $130.00 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.00 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.00 | SI Trade |
13:30:01 - 28-Oct-26 |
| Unknown* | 0 | $130.80 | SI Trade |
13:30:01 - 28-Oct-26 |