| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $128.4458 | Negotiated Trade OTC Trade |
19:09:12 - 10-Jun-26 |
| Unknown* | 0 | $128.48 | SI Trade |
18:51:29 - 10-Jun-26 |
| Unknown* | 0 | $128.48 | SI Trade |
18:50:18 - 10-Jun-26 |
| Unknown* | 0 | $128.50 | SI Trade |
18:47:27 - 10-Jun-26 |
| Unknown* | 0 | $128.66 | SI Trade |
18:42:52 - 10-Jun-26 |
| Unknown* | 0 | $128.93 | OTC Trade |
18:27:40 - 10-Jun-26 |
| Unknown* | 0 | $128.79 | SI Trade |
18:23:21 - 10-Jun-26 |
| Unknown* | 0 | $128.83 | SI Trade |
18:11:06 - 10-Jun-26 |
| Unknown* | 0 | $128.91 | SI Trade |
18:02:11 - 10-Jun-26 |
| Unknown* | 0 | $128.90 | SI Trade |
18:02:11 - 10-Jun-26 |
| Unknown* | 0 | $128.91 | SI Trade |
18:02:10 - 10-Jun-26 |
| Unknown* | 0 | $128.90 | SI Trade |
18:02:10 - 10-Jun-26 |
| Unknown* | 0 | $128.90 | SI Trade |
18:02:10 - 10-Jun-26 |
| Unknown* | 0 | $128.88 | SI Trade |
18:02:05 - 10-Jun-26 |
| Unknown* | 0 | $128.87 | SI Trade |
18:02:03 - 10-Jun-26 |
| Unknown* | 0 | $128.85 | SI Trade |
18:02:02 - 10-Jun-26 |
| Unknown* | 0 | $128.85 | SI Trade |
18:02:01 - 10-Jun-26 |
| Unknown* | 0 | $128.85 | SI Trade |
18:02:01 - 10-Jun-26 |
| Unknown* | 0 | $128.85 | SI Trade |
18:01:57 - 10-Jun-26 |
| Unknown* | 1 | $128.78 | OTC Trade |
17:43:12 - 10-Jun-26 |
| Unknown* | 65 | $128.685 | OTC Trade |
17:33:57 - 10-Jun-26 |
| Unknown* | 2 | $128.6814 | OTC Trade |
17:32:14 - 10-Jun-26 |
| Unknown* | 0 | $128.72 | SI Trade |
17:23:20 - 10-Jun-26 |
| Unknown* | 0 | $128.75 | SI Trade |
17:22:33 - 10-Jun-26 |
| Unknown* | 0 | $128.78 | SI Trade |
17:18:34 - 10-Jun-26 |
| Unknown* | 35 | $128.61 | OTC Trade |
17:03:28 - 10-Jun-26 |
| Unknown* | 35 | $128.61 | OTC Trade |
17:03:28 - 10-Jun-26 |
| Unknown* | 0 | $128.62 | SI Trade |
17:03:13 - 10-Jun-26 |
| Unknown* | 0 | $128.59 | SI Trade |
17:00:12 - 10-Jun-26 |
| Unknown* | 0 | $128.48 | SI Trade |
16:55:34 - 10-Jun-26 |
| Unknown* | 0 | $128.54 | SI Trade |
16:53:19 - 10-Jun-26 |
| Unknown* | 20 | $128.515 | OTC Trade |
16:49:13 - 10-Jun-26 |
| Unknown* | 0 | $128.62 | SI Trade |
16:42:55 - 10-Jun-26 |
| Unknown* | 0 | $128.55 | SI Trade |
16:42:09 - 10-Jun-26 |
| Unknown* | 8 | $128.4642 | OTC Trade |
16:35:53 - 10-Jun-26 |
| Unknown* | 1 | $128.62 | SI Trade |
16:32:44 - 10-Jun-26 |
| Unknown* | 0 | $128.51 | SI Trade |
16:30:48 - 10-Jun-26 |
| Unknown* | 0 | $128.43 | SI Trade |
16:26:33 - 10-Jun-26 |
| Unknown* | 5 | $128.4185 | OTC Trade |
16:25:57 - 10-Jun-26 |
| Unknown* | 0 | $128.35 | SI Trade |
16:23:18 - 10-Jun-26 |
| Unknown* | 0 | $128.31 | SI Trade |
16:21:52 - 10-Jun-26 |
| Unknown* | 10 | $128.3523 | OTC Trade |
16:17:33 - 10-Jun-26 |
| Unknown* | 1 | $128.4007 | OTC Trade |
16:13:52 - 10-Jun-26 |
| Unknown* | 0 | $128.40 | SI Trade |
16:11:30 - 10-Jun-26 |
| Unknown* | 0 | $128.39 | SI Trade |
16:11:21 - 10-Jun-26 |
| Unknown* | 0 | $127.98 | SI Trade |
15:59:50 - 10-Jun-26 |
| Unknown* | 1 | $127.93 | SI Trade |
15:59:21 - 10-Jun-26 |
| Unknown* | 0 | $127.96 | OTC Trade |
15:51:24 - 10-Jun-26 |
| Unknown* | 1 | $127.605 | OTC Trade |
15:37:14 - 10-Jun-26 |
| Unknown* | 85 | $0.00 | SI Trade |
15:33:04 - 10-Jun-26 |
| Unknown* | 1 | $127.51 | SI Trade |
15:31:12 - 10-Jun-26 |
| Unknown* | 0 | $127.55 | OTC Trade |
15:29:52 - 10-Jun-26 |
| Unknown* | 0 | $127.50 | SI Trade |
15:28:03 - 10-Jun-26 |
| Unknown* | 6 | $127.70 | OTC Trade |
15:21:47 - 10-Jun-26 |
| Unknown* | 0 | $127.70 | OTC Trade |
15:20:48 - 10-Jun-26 |
| Unknown* | 0 | $127.58 | SI Trade |
15:19:30 - 10-Jun-26 |
| Unknown* | 0 | $127.53 | SI Trade |
15:19:22 - 10-Jun-26 |
| Unknown* | 100 | $127.6065 | OTC Trade |
15:18:16 - 10-Jun-26 |
| Unknown* | 300 | $127.60 | OTC Trade |
15:18:16 - 10-Jun-26 |
| Unknown* | 0 | $127.24331 | SI Trade Currency Conversion |
15:16:20 - 10-Jun-26 |
| Unknown* | 0 | $127.36 | SI Trade |
15:15:52 - 10-Jun-26 |
| Unknown* | 20 | $127.03701 | Currency Conversion Negotiated Trade |
15:14:46 - 10-Jun-26 |
| Unknown* | 1 | $127.3385 | OTC Trade |
15:10:04 - 10-Jun-26 |
| Unknown* | 0 | $127.34 | SI Trade |
15:07:39 - 10-Jun-26 |
| Unknown* | 0 | $127.33 | OTC Trade |
15:07:14 - 10-Jun-26 |
| Unknown* | 0 | $127.34 | OTC Trade |
15:07:13 - 10-Jun-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
15:05:21 - 10-Jun-26 |
| Unknown* | 0 | $127.38 | OTC Trade |
15:04:42 - 10-Jun-26 |
| Unknown* | 0 | $127.18 | OTC Trade |
15:02:25 - 10-Jun-26 |
| Unknown* | 0 | $127.21 | OTC Trade |
15:02:25 - 10-Jun-26 |
| Unknown* | 0 | $127.27 | SI Trade |
15:00:15 - 10-Jun-26 |
| Unknown* | 110 | $127.2648 | OTC Trade |
15:00:06 - 10-Jun-26 |
| Unknown* | 0 | $127.31 | OTC Trade |
14:59:50 - 10-Jun-26 |
| Unknown* | 0 | $127.40 | OTC Trade |
14:58:30 - 10-Jun-26 |
| Unknown* | 0 | $127.40 | OTC Trade |
14:58:30 - 10-Jun-26 |
| Unknown* | 0 | $127.39 | OTC Trade |
14:57:57 - 10-Jun-26 |
| Unknown* | 0 | $127.45 | SI Trade |
14:57:21 - 10-Jun-26 |
| Unknown* | 15 | $127.47 | SI Trade |
14:56:55 - 10-Jun-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:55:58 - 10-Jun-26 |
| Unknown* | 1 | $127.48 | SI Trade |
14:54:52 - 10-Jun-26 |
| Unknown* | 0 | $127.19 | SI Trade |
14:51:52 - 10-Jun-26 |
| Unknown* | 78 | $127.4867 | OTC Trade |
14:47:08 - 10-Jun-26 |
| Unknown* | 80 | $127.4867 | OTC Trade |
14:47:08 - 10-Jun-26 |
| Unknown* | 37 | $127.4885 | OTC Trade |
14:47:08 - 10-Jun-26 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:43:53 - 10-Jun-26 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:43:42 - 10-Jun-26 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:43:42 - 10-Jun-26 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:43:42 - 10-Jun-26 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:43:42 - 10-Jun-26 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:43:42 - 10-Jun-26 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:43:41 - 10-Jun-26 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:43:41 - 10-Jun-26 |
| Unknown* | 0 | $127.97 | OTC Trade |
14:40:32 - 10-Jun-26 |
| Unknown* | 0 | $127.76 | OTC Trade |
14:38:29 - 10-Jun-26 |
| Unknown* | 0 | $127.59 | SI Trade |
14:37:22 - 10-Jun-26 |
| Unknown* | 0 | $127.59 | OTC Trade |
14:37:17 - 10-Jun-26 |
| Unknown* | 0 | $127.69 | OTC Trade |
14:36:39 - 10-Jun-26 |
| Unknown* | 0 | $127.79 | OTC Trade |
14:36:25 - 10-Jun-26 |
| Unknown* | 0 | $128.05 | SI Trade |
14:33:23 - 10-Jun-26 |
| Unknown* | 0 | $128.05 | SI Trade |
14:31:12 - 10-Jun-26 |
| Unknown* | 0 | $129.64 | OTC Trade |
14:31:00 - 10-Jun-26 |
| Unknown* | 0 | $128.35 | SI Trade |
14:30:15 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.06 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.06 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 1 | $128.06 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.06 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.06 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.47 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.06 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 0 | $128.06 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 13 | $128.818 | OTC Trade |
14:30:00 - 10-Jun-26 |
| Unknown* | 0 | $128.00 | OTC Trade |
14:26:49 - 10-Jun-26 |
| Unknown* | 3 | $129.99 | SI Trade |
14:25:01 - 10-Jun-26 |
| Unknown* | 4 | $128.25 | SI Trade |
14:25:00 - 10-Jun-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
14:14:18 - 10-Jun-26 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:01:32 - 10-Jun-26 |
| Unknown* | 0 | $127.95 | OTC Trade |
14:01:32 - 10-Jun-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
13:56:01 - 10-Jun-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
13:56:01 - 10-Jun-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
13:55:55 - 10-Jun-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
13:52:20 - 10-Jun-26 |
| Unknown* | 0 | $128.25 | SI Trade |
13:49:27 - 10-Jun-26 |
| Unknown* | 0 | $127.51 | OTC Trade |
13:43:28 - 10-Jun-26 |
| Unknown* | 0 | $127.51 | OTC Trade |
13:43:28 - 10-Jun-26 |
| Unknown* | 0 | $127.51 | OTC Trade |
13:43:28 - 10-Jun-26 |
| Unknown* | 0 | $127.51 | OTC Trade |
13:38:29 - 10-Jun-26 |
| Unknown* | 0 | $127.51 | OTC Trade |
13:35:29 - 10-Jun-26 |
| Unknown* | 0 | $127.51 | OTC Trade |
13:27:26 - 10-Jun-26 |
| Unknown* | 0 | $128.51344 | SI Trade Currency Conversion |
13:15:16 - 10-Jun-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
13:12:25 - 10-Jun-26 |
| Unknown* | 0 | $128.60 | OTC Trade |
13:11:42 - 10-Jun-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
12:56:30 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
12:47:32 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
12:47:32 - 10-Jun-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
12:45:57 - 10-Jun-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
12:45:57 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
12:44:59 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
12:44:59 - 10-Jun-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
12:43:41 - 10-Jun-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
12:43:40 - 10-Jun-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
12:43:16 - 10-Jun-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
12:43:16 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
12:40:17 - 10-Jun-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
12:31:33 - 10-Jun-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
12:31:33 - 10-Jun-26 |
| Unknown* | 0 | $128.31 | OTC Trade |
12:15:06 - 10-Jun-26 |
| Unknown* | 2 | $127.80 | OTC Trade |
12:14:02 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
12:10:48 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
12:10:48 - 10-Jun-26 |
| Unknown* | 0 | $130.03758 | SI Trade Currency Conversion |
11:55:18 - 10-Jun-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
11:38:32 - 10-Jun-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
11:33:42 - 10-Jun-26 |
| Unknown* | 0 | $129.81 | OTC Trade |
11:33:42 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
11:22:30 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
11:18:07 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
11:17:32 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
11:17:32 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
11:15:16 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
11:06:24 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
11:01:58 - 10-Jun-26 |
| Unknown* | 0 | $127.38187 | SI Trade Currency Conversion |
10:52:27 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
10:49:59 - 10-Jun-26 |
| Unknown* | 1 | $127.80 | OTC Trade |
10:43:58 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
10:43:43 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
10:43:42 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
10:43:42 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
10:43:42 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
10:43:42 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
10:43:42 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
10:31:02 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
10:24:57 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
10:21:03 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
10:14:53 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
10:14:53 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
10:09:10 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
10:09:10 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
10:09:10 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
09:56:19 - 10-Jun-26 |
| Unknown* | 0 | $127.80 | OTC Trade |
09:56:19 - 10-Jun-26 |
| Unknown* | 0 | $129.27551 | SI Trade Currency Conversion |
09:45:38 - 10-Jun-26 |
| Unknown* | 0 | $129.25242 | SI Trade Currency Conversion |
09:45:17 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
09:43:30 - 10-Jun-26 |
| Unknown* | 0 | $130.30 | OTC Trade |
09:40:00 - 10-Jun-26 |
| Unknown* | 0 | $125.46 | OTC Trade |
09:33:04 - 10-Jun-26 |
| Unknown* | 0 | $125.46 | OTC Trade |
09:33:04 - 10-Jun-26 |
| Unknown* | 0 | $125.46 | OTC Trade |
09:33:04 - 10-Jun-26 |
| Unknown* | 0 | $125.47 | OTC Trade |
09:30:05 - 10-Jun-26 |