Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Electr (0HEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $128.24619 SI Trade
Currency Conversion
 08:27:44 - 14-May-26
Unknown* 0 $127.67 SI Trade
 08:27:42 - 14-May-26
Unknown* 0 $127.69 OTC Trade
 08:22:28 - 14-May-26
Unknown* 0 $127.01 OTC Trade
 08:20:43 - 14-May-26
Unknown* 0 $127.01 OTC Trade
 08:16:35 - 14-May-26
Unknown* 0 $127.01 OTC Trade
 08:16:35 - 14-May-26
Unknown* 0 $127.01 OTC Trade
 08:16:35 - 14-May-26
Unknown* 0 $127.01 OTC Trade
 08:16:35 - 14-May-26
Unknown* 0 $127.69 OTC Trade
 08:16:04 - 14-May-26
Unknown* 0 $127.69 OTC Trade
 08:14:35 - 14-May-26
Unknown* 0 $127.69 OTC Trade
 08:12:08 - 14-May-26
Unknown* 0 $127.69 OTC Trade
 08:12:07 - 14-May-26
Unknown* 1 $127.69 OTC Trade
 08:12:07 - 14-May-26
Unknown* 0 $127.69 OTC Trade
 08:08:36 - 14-May-26
Unknown* 0 $127.69 OTC Trade
 08:06:08 - 14-May-26
Unknown* 0 $127.69 OTC Trade
 08:05:23 - 14-May-26
Unknown* 0 $127.69 OTC Trade
 08:05:22 - 14-May-26
Unknown* 0 $127.69 OTC Trade
 08:05:14 - 14-May-26
Unknown* 1 $127.69 OTC Trade
 08:03:40 - 14-May-26
Unknown* 0 $127.69 OTC Trade
 08:00:56 - 14-May-26
Unknown* 0 $127.69 OTC Trade
 07:58:16 - 14-May-26
Unknown* 0 $127.01 OTC Trade
 07:54:36 - 14-May-26
Unknown* 0 $127.01 OTC Trade
 07:54:36 - 14-May-26
Unknown* 0 $127.71 OTC Trade
 07:52:05 - 14-May-26
Unknown* 0 $127.71 OTC Trade
 07:50:23 - 14-May-26
Unknown* 0 $127.71 OTC Trade
 07:45:44 - 14-May-26
Unknown* 0 $127.71 OTC Trade
 07:43:03 - 14-May-26
Unknown* 0 $127.01 OTC Trade
 07:36:00 - 14-May-26
Unknown* 0 $127.01 OTC Trade
 07:36:00 - 14-May-26
Unknown* 0 $127.01 OTC Trade
 07:22:25 - 14-May-26
Unknown* 0 $127.98 OTC Trade
 07:20:35 - 14-May-26
Unknown* 0 $127.98 OTC Trade
 07:13:52 - 14-May-26
Unknown* 0 $127.98 OTC Trade
 07:10:56 - 14-May-26
Unknown* 0 $127.98 OTC Trade
 07:10:56 - 14-May-26
Unknown* 0 $127.98 OTC Trade
 07:10:55 - 14-May-26
Unknown* 3 $127.98 OTC Trade
 07:10:39 - 14-May-26
Unknown* 0 $127.98 OTC Trade
 07:09:35 - 14-May-26
Unknown* 0 $127.98 OTC Trade
 06:41:34 - 14-May-26
Unknown* 0 $127.98 OTC Trade
 06:41:34 - 14-May-26
Unknown* 0 $128.20 OTC Trade
 06:41:10 - 14-May-26
Unknown* 0 $128.20 OTC Trade
 06:24:02 - 14-May-26
Unknown* 0 $128.20 OTC Trade
 06:08:31 - 14-May-26
Unknown* 0 $128.20 OTC Trade
 06:05:06 - 14-May-26
Unknown* 0 $127.80 SI Trade
 02:08:41 - 14-May-26
Unknown* 2 $128.96 SI Trade
 21:05:00 - 13-May-26
Unknown* 0 $127.92 SI Trade
 20:57:25 - 13-May-26
Unknown* 0 $127.80105 SI Trade
Currency Conversion
 20:56:04 - 13-May-26
Unknown* 0 $128.09 SI Trade
 20:53:03 - 13-May-26
Unknown* 27 $128.135 OTC Trade
 20:50:43 - 13-May-26
Unknown* 0 $128.10 OTC Trade
 20:44:37 - 13-May-26
Unknown* 0 $128.10 OTC Trade
 20:44:37 - 13-May-26
Unknown* 0 $128.24 SI Trade
 20:35:07 - 13-May-26
Unknown* 0 $128.37 SI Trade
 20:29:53 - 13-May-26
Unknown* 0 $128.35 SI Trade
 20:14:14 - 13-May-26
Unknown* 0 $128.36 OTC Trade
 20:10:08 - 13-May-26
Unknown* 1 $128.359 OTC Trade
 20:10:08 - 13-May-26
Unknown* 0 $128.34 SI Trade
 20:10:07 - 13-May-26
Unknown* 0 $128.34 SI Trade
 20:10:01 - 13-May-26
Unknown* 0 $128.18 SI Trade
 20:06:11 - 13-May-26
Unknown* 0 $127.93 SI Trade
 19:54:42 - 13-May-26
Unknown* 0 $128.0119 SI Trade
Currency Conversion
 19:46:16 - 13-May-26
Unknown* 0 $128.03533 SI Trade
Currency Conversion
 19:37:41 - 13-May-26
Unknown* 0 $127.81 SI Trade
 19:37:33 - 13-May-26
Unknown* 7 $127.7215 OTC Trade
 19:35:53 - 13-May-26
Unknown* 0 $127.98848 SI Trade
Currency Conversion
 19:33:25 - 13-May-26
Unknown* 0 $127.80 SI Trade
 19:22:41 - 13-May-26
Unknown* 1 $127.7986 OTC Trade
 19:22:33 - 13-May-26
Unknown* 1 $127.80 SI Trade
 19:22:33 - 13-May-26
Unknown* 0 $127.75 SI Trade
 19:22:27 - 13-May-26
Unknown* 0 $127.84 SI Trade
 19:22:00 - 13-May-26
Unknown* 77 $127.835 OTC Trade
 19:21:12 - 13-May-26
Unknown* 15 $127.7788 OTC Trade
 19:18:28 - 13-May-26
Unknown* 3 $127.73 SI Trade
 19:14:20 - 13-May-26
Unknown* 0 $127.68 SI Trade
 19:04:09 - 13-May-26
Unknown* 0 $127.78 SI Trade
 18:59:25 - 13-May-26
Unknown* 0 $127.71 SI Trade
 18:57:18 - 13-May-26
Unknown* 0 $127.80 SI Trade
 18:43:46 - 13-May-26
Unknown* 0 $127.69 SI Trade
 18:34:05 - 13-May-26
Unknown* 0 $127.76 SI Trade
 18:31:10 - 13-May-26
Unknown* 3 $127.77 OTC Trade
 18:27:25 - 13-May-26
Unknown* 10 $127.8458 Negotiated Trade
OTC Trade
 18:26:18 - 13-May-26
Unknown* 10 $127.66 SI Trade
 18:19:44 - 13-May-26
Unknown* 1 $127.7815 Negotiated Trade
OTC Trade
 18:15:07 - 13-May-26
Unknown* 10 $127.6748 OTC Trade
 18:01:27 - 13-May-26
Unknown* 0 $127.57 SI Trade
 17:56:26 - 13-May-26
Unknown* 30 $127.525 OTC Trade
 17:54:36 - 13-May-26
Unknown* 0 $127.43 SI Trade
 17:52:53 - 13-May-26
Unknown* 1 $127.4172 Negotiated Trade
OTC Trade
 17:51:25 - 13-May-26
Unknown* 0 $127.77645 SI Trade
Currency Conversion
 17:43:14 - 13-May-26
Unknown* 1 $127.271 OTC Trade
 17:38:11 - 13-May-26
Unknown* 10 $127.3891 OTC Trade
 17:28:52 - 13-May-26
Unknown* 0 $127.47133 SI Trade
Currency Conversion
 17:26:43 - 13-May-26
Unknown* 0 $127.36 SI Trade
 17:09:14 - 13-May-26
Unknown* 0 $127.42438 SI Trade
Currency Conversion
 17:05:51 - 13-May-26
Unknown* 2 $127.31 SI Trade
 17:04:16 - 13-May-26
Unknown* 0 $127.275 OTC Trade
 16:57:38 - 13-May-26
Unknown* 1 $127.2783 OTC Trade
 16:57:38 - 13-May-26
Unknown* 0 $127.05 SI Trade
 16:53:21 - 13-May-26
Unknown* 1 $127.10 SI Trade
 16:52:31 - 13-May-26
Unknown* 0 $127.06 SI Trade
 16:47:39 - 13-May-26
Unknown* 0 $127.47133 SI Trade
Currency Conversion
 16:47:32 - 13-May-26
Unknown* 7 $127.2365 OTC Trade
 16:42:36 - 13-May-26
Unknown* 20 $127.2149 OTC Trade
 16:40:30 - 13-May-26
Unknown* 1 $127.17 OTC Trade
 16:38:29 - 13-May-26
Unknown* 0 $127.25 OTC Trade
 16:37:52 - 13-May-26
Unknown* 0 $127.16 SI Trade
 16:31:41 - 13-May-26
Unknown* 35 $127.125 OTC Trade
 16:29:59 - 13-May-26
Unknown* 0 $127.19 OTC Trade
 16:28:56 - 13-May-26
Unknown* 0 $127.27 SI Trade
 16:25:54 - 13-May-26
Unknown* 0 $127.24 SI Trade
 16:25:54 - 13-May-26
Unknown* 0 $127.23 SI Trade
 16:25:45 - 13-May-26
Unknown* 0 $127.29 SI Trade
 16:25:32 - 13-May-26
Unknown* 1 $127.0759 OTC Trade
 16:24:27 - 13-May-26
Unknown* 3 $127.0759 OTC Trade
 16:24:27 - 13-May-26
Unknown* 3 $127.0765 OTC Trade
 16:24:27 - 13-May-26
Unknown* 0 $127.05 SI Trade
 16:22:12 - 13-May-26
Unknown* 0 $127.56521 SI Trade
Currency Conversion
 16:20:17 - 13-May-26
Unknown* 0 $127.58868 SI Trade
Currency Conversion
 16:20:16 - 13-May-26
Unknown* 150 $127.165 OTC Trade
 16:20:11 - 13-May-26
Unknown* 0 $126.96 SI Trade
 16:16:12 - 13-May-26
Unknown* 0 $126.96 SI Trade
 16:15:07 - 13-May-26
Unknown* 0 $127.05 SI Trade
 16:12:23 - 13-May-26
Unknown* 0 $127.04 SI Trade
 16:09:15 - 13-May-26
Unknown* 2 $127.00 SI Trade
 16:08:40 - 13-May-26
Unknown* 0 $126.95 SI Trade
 16:07:39 - 13-May-26
Unknown* 0 $126.95 SI Trade
 16:04:41 - 13-May-26
Unknown* 1 $126.88 SI Trade
 16:03:52 - 13-May-26
Unknown* 1 $126.879 OTC Trade
 16:03:52 - 13-May-26
Unknown* 0 $126.86 SI Trade
 16:02:49 - 13-May-26
Unknown* 3 $126.86 SI Trade
 16:02:49 - 13-May-26
Unknown* 0 $126.95 SI Trade
 16:01:52 - 13-May-26
Unknown* 0 $126.99 SI Trade
 15:55:52 - 13-May-26
Unknown* 0 $127.02 OTC Trade
 15:52:39 - 13-May-26
Unknown* 0 $126.99 SI Trade
 15:52:07 - 13-May-26
Unknown* 0 $126.97 SI Trade
 15:47:30 - 13-May-26
Unknown* 0 $127.03 OTC Trade
 15:43:53 - 13-May-26
Unknown* 0 $127.00 SI Trade
 15:43:08 - 13-May-26
Unknown* 0 $127.00 OTC Trade
 15:42:33 - 13-May-26
Unknown* 0 $126.97 SI Trade
 15:40:09 - 13-May-26
Unknown* 0 $127.01 OTC Trade
 15:38:34 - 13-May-26
Unknown* 0 $127.03 OTC Trade
 15:36:40 - 13-May-26
Unknown* 0 $126.96 OTC Trade
 15:36:21 - 13-May-26
Unknown* 1 $126.85 OTC Trade
 15:33:15 - 13-May-26
Unknown* 0 $126.87 SI Trade
 15:32:28 - 13-May-26
Unknown* 16 $126.88 OTC Trade
 15:31:54 - 13-May-26
Unknown* 0 $126.89 SI Trade
 15:28:55 - 13-May-26
Unknown* 0 $126.89 OTC Trade
 15:28:53 - 13-May-26
Unknown* 0 $126.84 OTC Trade
 15:25:58 - 13-May-26
Unknown* 0 $126.84 OTC Trade
 15:25:58 - 13-May-26
Unknown* 0 $126.88 OTC Trade
 15:25:30 - 13-May-26
Unknown* 0 $126.89 SI Trade
 15:25:30 - 13-May-26
Unknown* 0 $126.74 OTC Trade
 15:22:29 - 13-May-26
Unknown* 0 $126.79 SI Trade
 15:22:16 - 13-May-26
Unknown* 0 $126.76 SI Trade
 15:21:42 - 13-May-26
Unknown* 0 $126.85 SI Trade
 15:21:14 - 13-May-26
Unknown* 0 $126.87 OTC Trade
 15:19:25 - 13-May-26
Unknown* 3 $126.87 OTC Trade
 15:19:25 - 13-May-26
Unknown* 0 $126.87 SI Trade
 15:18:23 - 13-May-26
Unknown* 0 $126.93 OTC Trade
 15:17:57 - 13-May-26
Unknown* 1 $126.9364 OTC Trade
 15:17:04 - 13-May-26
Unknown* 1 $126.97 SI Trade
 15:16:17 - 13-May-26
Unknown* 1 $126.51681 Currency Conversion
Negotiated Trade
 15:15:34 - 13-May-26
Unknown* 3 $127.76788 Currency Conversion
Negotiated Trade
 15:15:34 - 13-May-26
Unknown* 0 $127.01 OTC Trade
 15:09:06 - 13-May-26
Unknown* 0 $126.95 OTC Trade
 15:07:42 - 13-May-26
Unknown* 10 $126.9888 OTC Trade
 15:05:55 - 13-May-26
Unknown* 0 $127.37744 SI Trade
Currency Conversion
 15:05:30 - 13-May-26
Unknown* 4 $126.9997 OTC Trade
 15:04:02 - 13-May-26
Unknown* 10 $127.0548 OTC Trade
 15:03:45 - 13-May-26
Unknown* 0 $127.06 OTC Trade
 15:03:40 - 13-May-26
Unknown* 0 $127.06 OTC Trade
 15:03:40 - 13-May-26
Unknown* 0 $127.09 OTC Trade
 15:02:03 - 13-May-26
Unknown* 0 $127.10 OTC Trade
 15:01:09 - 13-May-26
Unknown* 20 $126.9983 OTC Trade
 14:59:37 - 13-May-26
Unknown* 11 $127.14796 Currency Conversion
Negotiated Trade
 14:58:37 - 13-May-26
Unknown* 0 $127.00 SI Trade
 14:54:17 - 13-May-26
Unknown* 0 $126.97 SI Trade
 14:53:44 - 13-May-26
Unknown* 0 $126.96 SI Trade
 14:53:07 - 13-May-26
Unknown* 0 $126.95 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $126.95 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $126.95 OTC Trade
 14:52:16 - 13-May-26
Unknown* 0 $126.95 SI Trade
 14:52:14 - 13-May-26
Unknown* 0 $126.99 SI Trade
 14:52:04 - 13-May-26
Unknown* 0 $126.92 OTC Trade
 14:51:40 - 13-May-26
Unknown* 0 $127.05 OTC Trade
 14:50:55 - 13-May-26
Unknown* 0 $127.02 SI Trade
 14:50:47 - 13-May-26
Unknown* 27 $127.097 OTC Trade
 14:49:08 - 13-May-26
Unknown* 8 $127.1014 OTC Trade
 14:49:02 - 13-May-26
Unknown* 0 $126.99 OTC Trade
 14:48:46 - 13-May-26
Unknown* 0 $127.11 OTC Trade
 14:48:31 - 13-May-26
Unknown* 0 $127.11 SI Trade
 14:48:28 - 13-May-26
Unknown* 1 $127.08 OTC Trade
 14:48:27 - 13-May-26
Unknown* 0 $127.11 SI Trade
 14:48:27 - 13-May-26
Unknown* 0 $127.11 OTC Trade
 14:47:50 - 13-May-26
Unknown* 1 $127.00 OTC Trade
 14:47:10 - 13-May-26
Unknown* 10 $127.2383 OTC Trade
 14:46:36 - 13-May-26
Unknown* 0 $127.16 OTC Trade
 14:45:52 - 13-May-26
Unknown* 0 $126.91 SI Trade
 14:42:27 - 13-May-26
Unknown* 0 $126.86 SI Trade
 14:41:38 - 13-May-26
Unknown* 77 $126.915 OTC Trade
 14:41:14 - 13-May-26
FTSE 100 Latest
Value10,342.61
Change17.26