| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $126.10 | SI Trade |
19:08:01 - 05-Aug-26 |
| Unknown* | 0 | $125.99 | OTC Trade |
19:06:05 - 05-Aug-26 |
| Unknown* | 0 | $125.92 | SI Trade |
18:59:46 - 05-Aug-26 |
| Unknown* | 20 | $125.915 | OTC Trade |
18:50:33 - 05-Aug-26 |
| Unknown* | 8 | $125.94 | OTC Trade |
18:50:07 - 05-Aug-26 |
| Unknown* | 0 | $126.05 | OTC Trade |
18:47:41 - 05-Aug-26 |
| Unknown* | 0 | $126.02 | SI Trade |
18:36:54 - 05-Aug-26 |
| Unknown* | 0 | $126.11 | OTC Trade |
18:32:49 - 05-Aug-26 |
| Unknown* | 0 | $126.15 | OTC Trade |
18:30:07 - 05-Aug-26 |
| Unknown* | 0 | $126.25 | OTC Trade |
18:27:38 - 05-Aug-26 |
| Unknown* | 1 | $126.3275 | OTC Trade |
18:17:46 - 05-Aug-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
18:17:19 - 05-Aug-26 |
| Unknown* | 0 | $126.33 | OTC Trade |
18:17:19 - 05-Aug-26 |
| Unknown* | 4 | $126.4226 | OTC Trade |
18:16:51 - 05-Aug-26 |
| Unknown* | 12 | $126.423 | OTC Trade |
18:16:51 - 05-Aug-26 |
| Unknown* | 10 | $126.338 | OTC Trade |
18:15:35 - 05-Aug-26 |
| Unknown* | 1 | $126.25 | SI Trade |
18:13:14 - 05-Aug-26 |
| Unknown* | 0 | $126.20 | SI Trade |
18:08:18 - 05-Aug-26 |
| Unknown* | 4 | $126.26 | SI Trade |
18:01:51 - 05-Aug-26 |
| Unknown* | 0 | $125.91 | OTC Trade |
17:52:51 - 05-Aug-26 |
| Unknown* | 0 | $126.06 | OTC Trade |
17:45:15 - 05-Aug-26 |
| Unknown* | 8 | $125.9887 | OTC Trade |
17:43:09 - 05-Aug-26 |
| Unknown* | 8 | $125.9887 | OTC Trade |
17:43:09 - 05-Aug-26 |
| Unknown* | 0 | $126.00 | OTC Trade |
17:43:08 - 05-Aug-26 |
| Unknown* | 1 | $126.12 | OTC Trade |
17:39:49 - 05-Aug-26 |
| Unknown* | 0 | $126.09 | OTC Trade |
17:34:23 - 05-Aug-26 |
| Unknown* | 1 | $126.13 | OTC Trade |
17:33:41 - 05-Aug-26 |
| Unknown* | 2 | $125.9495 | OTC Trade |
17:31:53 - 05-Aug-26 |
| Unknown* | 0 | $125.96 | SI Trade |
17:26:29 - 05-Aug-26 |
| Unknown* | 2 | $125.9395 | OTC Trade |
17:23:39 - 05-Aug-26 |
| Unknown* | 0 | $126.01 | OTC Trade |
17:22:08 - 05-Aug-26 |
| Unknown* | 5 | $126.10 | OTC Trade |
17:20:50 - 05-Aug-26 |
| Unknown* | 16 | $126.052 | OTC Trade |
17:20:24 - 05-Aug-26 |
| Unknown* | 0 | $126.15 | OTC Trade |
17:18:26 - 05-Aug-26 |
| Unknown* | 0 | $126.15 | OTC Trade |
17:18:26 - 05-Aug-26 |
| Unknown* | 0 | $126.15 | OTC Trade |
17:18:26 - 05-Aug-26 |
| Unknown* | 0 | $126.34 | OTC Trade |
17:16:27 - 05-Aug-26 |
| Unknown* | 12 | $126.60 | OTC Trade |
17:14:10 - 05-Aug-26 |
| Unknown* | 0 | $126.52 | OTC Trade |
17:12:26 - 05-Aug-26 |
| Unknown* | 0 | $126.42 | OTC Trade |
17:09:00 - 05-Aug-26 |
| Unknown* | 0 | $126.42 | OTC Trade |
17:09:00 - 05-Aug-26 |
| Unknown* | 0 | $126.24 | OTC Trade |
17:07:49 - 05-Aug-26 |
| Unknown* | 0 | $126.24 | OTC Trade |
17:07:45 - 05-Aug-26 |
| Unknown* | 0 | $126.24 | OTC Trade |
17:07:37 - 05-Aug-26 |
| Unknown* | 0 | $126.23 | OTC Trade |
17:07:27 - 05-Aug-26 |
| Unknown* | 0 | $126.19 | OTC Trade |
17:07:18 - 05-Aug-26 |
| Unknown* | 0 | $126.21 | OTC Trade |
17:07:09 - 05-Aug-26 |
| Unknown* | 0 | $126.19 | OTC Trade |
17:06:54 - 05-Aug-26 |
| Unknown* | 0 | $126.24 | SI Trade |
17:06:52 - 05-Aug-26 |
| Unknown* | 0 | $126.21 | OTC Trade |
17:06:47 - 05-Aug-26 |
| Unknown* | 0 | $126.23 | OTC Trade |
17:06:39 - 05-Aug-26 |
| Unknown* | 0 | $126.21 | OTC Trade |
17:06:32 - 05-Aug-26 |
| Unknown* | 0 | $126.21 | SI Trade |
17:06:25 - 05-Aug-26 |
| Unknown* | 1 | $126.16 | SI Trade |
17:05:33 - 05-Aug-26 |
| Unknown* | 1 | $126.10 | SI Trade |
17:05:18 - 05-Aug-26 |
| Unknown* | 0 | $126.12 | OTC Trade |
17:05:02 - 05-Aug-26 |
| Unknown* | 0 | $125.92 | OTC Trade |
17:03:19 - 05-Aug-26 |
| Unknown* | 0 | $125.83 | OTC Trade |
16:59:41 - 05-Aug-26 |
| Unknown* | 25 | $126.025 | OTC Trade |
16:57:10 - 05-Aug-26 |
| Unknown* | 25 | $126.025 | OTC Trade |
16:57:10 - 05-Aug-26 |
| Unknown* | 0 | $125.99 | SI Trade |
16:56:32 - 05-Aug-26 |
| Unknown* | 0 | $125.94 | SI Trade |
16:56:29 - 05-Aug-26 |
| Unknown* | 0 | $125.86 | SI Trade |
16:52:23 - 05-Aug-26 |
| Unknown* | 0 | $125.87 | SI Trade |
16:49:22 - 05-Aug-26 |
| Unknown* | 0 | $125.75 | OTC Trade |
16:48:45 - 05-Aug-26 |
| Unknown* | 0 | $125.66 | OTC Trade |
16:47:23 - 05-Aug-26 |
| Unknown* | 1 | $125.65 | OTC Trade |
16:47:23 - 05-Aug-26 |
| Unknown* | 0 | $125.51 | SI Trade |
16:47:05 - 05-Aug-26 |
| Unknown* | 0 | $125.52 | OTC Trade |
16:46:42 - 05-Aug-26 |
| Unknown* | 0 | $125.45 | SI Trade |
16:43:25 - 05-Aug-26 |
| Unknown* | 0 | $125.44 | OTC Trade |
16:39:29 - 05-Aug-26 |
| Unknown* | 0 | $125.46 | SI Trade |
16:39:17 - 05-Aug-26 |
| Unknown* | 0 | $125.32 | OTC Trade |
16:37:55 - 05-Aug-26 |
| Unknown* | 0 | $125.35 | OTC Trade |
16:36:12 - 05-Aug-26 |
| Unknown* | 0 | $125.21 | OTC Trade |
16:35:30 - 05-Aug-26 |
| Unknown* | 50 | $124.6405 | OTC Trade |
16:28:54 - 05-Aug-26 |
| Unknown* | 5 | $124.53 | OTC Trade |
16:28:32 - 05-Aug-26 |
| Unknown* | 10 | $124.5105 | OTC Trade |
16:28:32 - 05-Aug-26 |
| Unknown* | 0 | $124.59 | OTC Trade |
16:28:09 - 05-Aug-26 |
| Unknown* | 0 | $124.63 | SI Trade |
16:27:19 - 05-Aug-26 |
| Unknown* | 0 | $124.61 | OTC Trade |
16:26:58 - 05-Aug-26 |
| Unknown* | 0 | $124.61 | OTC Trade |
16:26:58 - 05-Aug-26 |
| Unknown* | 0 | $124.61 | OTC Trade |
16:26:58 - 05-Aug-26 |
| Unknown* | 2 | $124.71 | OTC Trade |
16:25:46 - 05-Aug-26 |
| Unknown* | 18 | $124.748 | OTC Trade |
16:24:35 - 05-Aug-26 |
| Unknown* | 0 | $124.95 | OTC Trade |
16:19:31 - 05-Aug-26 |
| Unknown* | 0 | $124.95 | OTC Trade |
16:19:31 - 05-Aug-26 |
| Unknown* | 0 | $124.95 | OTC Trade |
16:19:31 - 05-Aug-26 |
| Unknown* | 0 | $124.93 | OTC Trade |
16:19:28 - 05-Aug-26 |
| Unknown* | 0 | $124.96 | SI Trade |
16:19:28 - 05-Aug-26 |
| Unknown* | 0 | $124.95 | OTC Trade |
16:18:48 - 05-Aug-26 |
| Unknown* | 0 | $124.95 | OTC Trade |
16:18:48 - 05-Aug-26 |
| Unknown* | 0 | $124.81 | OTC Trade |
16:17:35 - 05-Aug-26 |
| Unknown* | 0 | $125.00 | SI Trade |
16:16:16 - 05-Aug-26 |
| Unknown* | 10 | $125.00 | OTC Trade |
16:16:12 - 05-Aug-26 |
| Unknown* | 15 | $125.33 | OTC Trade |
16:13:45 - 05-Aug-26 |
| Unknown* | 8 | $124.84 | SI Trade |
16:06:38 - 05-Aug-26 |
| Unknown* | 0 | $124.73 | OTC Trade |
16:00:51 - 05-Aug-26 |
| Unknown* | 0 | $124.82 | OTC Trade |
15:59:48 - 05-Aug-26 |
| Unknown* | 1 | $124.79 | OTC Trade |
15:59:48 - 05-Aug-26 |
| Unknown* | 30 | $124.835 | OTC Trade |
15:58:21 - 05-Aug-26 |
| Unknown* | 0 | $124.7194 | SI Trade Currency Conversion |
15:56:31 - 05-Aug-26 |
| Unknown* | 0 | $124.68 | OTC Trade |
15:56:06 - 05-Aug-26 |
| Unknown* | 0 | $124.95 | OTC Trade |
15:54:53 - 05-Aug-26 |
| Unknown* | 1 | $124.89 | SI Trade |
15:54:48 - 05-Aug-26 |
| Unknown* | 1 | $125.00 | OTC Trade |
15:54:23 - 05-Aug-26 |
| Unknown* | 16 | $124.99 | OTC Trade |
15:54:18 - 05-Aug-26 |
| Unknown* | 0 | $125.11 | SI Trade |
15:54:05 - 05-Aug-26 |
| Unknown* | 40 | $125.1005 | OTC Trade |
15:54:02 - 05-Aug-26 |
| Unknown* | 1 | $125.15 | OTC Trade |
15:53:51 - 05-Aug-26 |
| Unknown* | 0 | $125.20 | SI Trade |
15:53:38 - 05-Aug-26 |
| Unknown* | 0 | $125.31 | OTC Trade |
15:52:30 - 05-Aug-26 |
| Unknown* | 0 | $125.31 | OTC Trade |
15:52:30 - 05-Aug-26 |
| Unknown* | 0 | $125.57 | OTC Trade |
15:50:08 - 05-Aug-26 |
| Unknown* | 0 | $125.525 | OTC Trade |
15:50:08 - 05-Aug-26 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:49:49 - 05-Aug-26 |
| Unknown* | 0 | $125.39 | OTC Trade |
15:49:49 - 05-Aug-26 |
| Unknown* | 0 | $125.63 | OTC Trade |
15:48:33 - 05-Aug-26 |
| Unknown* | 0 | $125.53 | SI Trade |
15:47:28 - 05-Aug-26 |
| Unknown* | 0 | $125.57 | OTC Trade |
15:47:02 - 05-Aug-26 |
| Unknown* | 0 | $125.81 | SI Trade |
15:46:24 - 05-Aug-26 |
| Unknown* | 0 | $125.93 | SI Trade |
15:45:43 - 05-Aug-26 |
| Unknown* | 3 | $125.8395 | OTC Trade |
15:44:32 - 05-Aug-26 |
| Unknown* | 0 | $125.86 | OTC Trade |
15:43:35 - 05-Aug-26 |
| Unknown* | 0 | $126.11 | SI Trade |
15:41:51 - 05-Aug-26 |
| Unknown* | 62 | $126.04 | OTC Trade |
15:41:33 - 05-Aug-26 |
| Unknown* | 1 | $126.00 | SI Trade |
15:41:29 - 05-Aug-26 |
| Unknown* | 10 | $126.08 | OTC Trade |
15:41:17 - 05-Aug-26 |
| Unknown* | 0 | $126.51 | SI Trade |
15:39:38 - 05-Aug-26 |
| Unknown* | 11 | $126.92 | OTC Trade |
15:38:18 - 05-Aug-26 |
| Unknown* | 12 | $126.97 | OTC Trade |
15:35:44 - 05-Aug-26 |
| Unknown* | 103 | $0.00 | SI Trade |
15:33:31 - 05-Aug-26 |
| Unknown* | 1 | $127.32 | OTC Trade |
15:32:00 - 05-Aug-26 |
| Unknown* | 0 | $127.33 | OTC Trade |
15:30:16 - 05-Aug-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
15:29:18 - 05-Aug-26 |
| Unknown* | 1 | $127.44 | OTC Trade |
15:29:07 - 05-Aug-26 |
| Unknown* | 0 | $127.37 | SI Trade |
15:26:18 - 05-Aug-26 |
| Unknown* | 0 | $127.37 | SI Trade |
15:26:08 - 05-Aug-26 |
| Unknown* | 11 | $127.26 | SI Trade |
15:20:57 - 05-Aug-26 |
| Unknown* | 0 | $127.29 | SI Trade |
15:19:22 - 05-Aug-26 |
| Unknown* | 0 | $127.23 | OTC Trade |
15:17:54 - 05-Aug-26 |
| Unknown* | 0 | $127.23 | OTC Trade |
15:17:54 - 05-Aug-26 |
| Unknown* | 1 | $126.78432 | Currency Conversion Negotiated Trade |
15:17:46 - 05-Aug-26 |
| Unknown* | 2 | $126.83586 | Currency Conversion Negotiated Trade |
15:17:46 - 05-Aug-26 |
| Unknown* | 4 | $127.0294 | OTC Trade |
15:17:24 - 05-Aug-26 |
| Unknown* | 0 | $126.99 | SI Trade |
15:16:48 - 05-Aug-26 |
| Unknown* | 0 | $127.00 | SI Trade |
15:16:45 - 05-Aug-26 |
| Unknown* | 0 | $127.14 | OTC Trade |
15:16:31 - 05-Aug-26 |
| Unknown* | 0 | $127.28 | SI Trade |
15:16:19 - 05-Aug-26 |
| Unknown* | 0 | $127.03 | SI Trade |
15:15:28 - 05-Aug-26 |
| Unknown* | 11,000 | $127.07 | SI Trade |
15:15:26 - 05-Aug-26 |
| Unknown* | 2 | $127.095 | OTC Trade |
15:15:24 - 05-Aug-26 |
| Unknown* | 10 | $127.345 | OTC Trade |
15:14:45 - 05-Aug-26 |
| Unknown* | 10 | $127.345 | OTC Trade |
15:14:45 - 05-Aug-26 |
| Unknown* | 22 | $127.48 | SI Trade |
15:08:54 - 05-Aug-26 |
| Unknown* | 0 | $127.44 | SI Trade |
15:08:40 - 05-Aug-26 |
| Unknown* | 1 | $127.33 | SI Trade |
15:06:25 - 05-Aug-26 |
| Unknown* | 0 | $127.46 | OTC Trade |
15:06:11 - 05-Aug-26 |
| Unknown* | 0 | $127.65 | OTC Trade |
15:00:58 - 05-Aug-26 |
| Unknown* | 0 | $127.81143 | SI Trade Currency Conversion |
15:00:46 - 05-Aug-26 |
| Unknown* | 0 | $127.70 | SI Trade |
15:00:26 - 05-Aug-26 |
| Unknown* | 0 | $127.60 | OTC Trade |
14:59:30 - 05-Aug-26 |
| Unknown* | 1 | $127.595 | OTC Trade |
14:59:30 - 05-Aug-26 |
| Unknown* | 0 | $127.45 | OTC Trade |
14:57:38 - 05-Aug-26 |
| Unknown* | 0 | $127.26 | SI Trade |
14:56:05 - 05-Aug-26 |
| Unknown* | 0 | $127.21148 | SI Trade Currency Conversion |
14:55:34 - 05-Aug-26 |
| Unknown* | 0 | $127.05 | OTC Trade |
14:54:20 - 05-Aug-26 |
| Unknown* | 0 | $127.05 | OTC Trade |
14:54:20 - 05-Aug-26 |
| Unknown* | 0 | $127.12 | OTC Trade |
14:54:20 - 05-Aug-26 |
| Unknown* | 0 | $126.72 | OTC Trade |
14:51:08 - 05-Aug-26 |
| Unknown* | 0 | $126.72 | OTC Trade |
14:51:08 - 05-Aug-26 |
| Unknown* | 0 | $126.72 | OTC Trade |
14:51:08 - 05-Aug-26 |
| Unknown* | 0 | $126.72 | OTC Trade |
14:51:08 - 05-Aug-26 |
| Unknown* | 0 | $126.72 | OTC Trade |
14:51:08 - 05-Aug-26 |
| Unknown* | 0 | $126.72 | OTC Trade |
14:51:08 - 05-Aug-26 |
| Unknown* | 0 | $126.72 | OTC Trade |
14:51:08 - 05-Aug-26 |
| Unknown* | 0 | $126.72 | OTC Trade |
14:51:08 - 05-Aug-26 |
| Unknown* | 0 | $126.67 | OTC Trade |
14:49:59 - 05-Aug-26 |
| Unknown* | 20 | $126.78 | OTC Trade |
14:49:22 - 05-Aug-26 |
| Unknown* | 0 | $126.70 | SI Trade |
14:49:16 - 05-Aug-26 |
| Unknown* | 0 | $126.64 | OTC Trade |
14:49:04 - 05-Aug-26 |
| Unknown* | 0 | $126.71 | OTC Trade |
14:46:27 - 05-Aug-26 |
| Unknown* | 0 | $126.67 | OTC Trade |
14:45:28 - 05-Aug-26 |
| Unknown* | 0 | $126.73 | OTC Trade |
14:44:29 - 05-Aug-26 |
| Unknown* | 0 | $126.74 | OTC Trade |
14:42:47 - 05-Aug-26 |
| Unknown* | 0 | $126.74 | OTC Trade |
14:42:47 - 05-Aug-26 |
| Unknown* | 0 | $127.17 | OTC Trade |
14:38:35 - 05-Aug-26 |
| Unknown* | 0 | $127.17 | OTC Trade |
14:38:35 - 05-Aug-26 |
| Unknown* | 5 | $127.17 | OTC Trade |
14:38:28 - 05-Aug-26 |
| Unknown* | 1 | $127.17 | OTC Trade |
14:38:28 - 05-Aug-26 |
| Unknown* | 1 | $127.17 | OTC Trade |
14:38:28 - 05-Aug-26 |
| Unknown* | 0 | $127.30 | SI Trade |
14:38:20 - 05-Aug-26 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:38:19 - 05-Aug-26 |
| Unknown* | 0 | $127.20 | OTC Trade |
14:38:19 - 05-Aug-26 |
| Unknown* | 0 | $127.23456 | SI Trade Currency Conversion |
14:36:42 - 05-Aug-26 |
| Unknown* | 0 | $127.15 | SI Trade |
14:36:38 - 05-Aug-26 |
| Unknown* | 0 | $127.10 | SI Trade |
14:35:25 - 05-Aug-26 |
| Unknown* | 0 | $127.71 | SI Trade |
14:33:45 - 05-Aug-26 |
| Unknown* | 0 | $127.80 | SI Trade |
14:33:28 - 05-Aug-26 |
| Unknown* | 1 | $127.31 | SI Trade |
14:33:00 - 05-Aug-26 |