| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 73 | $11.23 | OTC Trade |
04:17:44 - 01-Jul-25 |
| Unknown* | 32 | $11.20 | OTC Trade |
04:17:44 - 01-Jul-25 |
| Unknown* | 148 | $11.2116 | OTC Trade |
20:59:25 - 30-Jun-25 |
| Unknown* | 236 | $11.2116 | OTC Trade |
20:59:25 - 30-Jun-25 |
| Unknown* | 100 | $11.265 | OTC Trade |
20:25:47 - 30-Jun-25 |
| Unknown* | 300 | $11.25 | OTC Trade |
20:15:31 - 30-Jun-25 |
| Unknown* | 44 | $11.2607 | OTC Trade |
20:00:00 - 30-Jun-25 |
| Unknown* | 200 | $11.2293 | OTC Trade |
19:41:46 - 30-Jun-25 |
| Unknown* | 8 | $11.2488 | Cross OTC Trade |
19:06:47 - 30-Jun-25 |
| Unknown* | 34 | $11.27318 | Currency Conversion Negotiated Trade |
19:03:47 - 30-Jun-25 |
| Unknown* | 104 | $11.245 | OTC Trade |
19:03:01 - 30-Jun-25 |
| Unknown* | 100 | $11.2193 | OTC Trade |
18:29:35 - 30-Jun-25 |
| Unknown* | 6 | $11.2112 | Cross OTC Trade |
18:22:56 - 30-Jun-25 |
| Unknown* | 73 | $11.1988 | Cross OTC Trade |
18:17:08 - 30-Jun-25 |
| Unknown* | 10 | $11.1988 | Cross OTC Trade |
18:13:59 - 30-Jun-25 |
| Unknown* | 19 | $11.1907 | OTC Trade |
18:13:58 - 30-Jun-25 |
| Unknown* | 0 | $11.19 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 1 | $11.1907 | OTC Trade |
18:12:06 - 30-Jun-25 |
| Unknown* | 1 | $11.166 | Currency Conversion Negotiated Trade |
18:10:17 - 30-Jun-25 |
| Unknown* | 1 | $11.2188 | Cross OTC Trade |
17:57:44 - 30-Jun-25 |
| Unknown* | 19 | $11.215 | OTC Trade |
17:56:07 - 30-Jun-25 |
| Unknown* | 445 | $11.1988 | Cross OTC Trade |
17:49:23 - 30-Jun-25 |
| Unknown* | 200 | $11.205 | OTC Trade |
17:48:00 - 30-Jun-25 |
| Unknown* | 2 | $11.2088 | Cross OTC Trade |
17:44:57 - 30-Jun-25 |
| Unknown* | 252 | $11.2012 | Cross OTC Trade |
17:44:39 - 30-Jun-25 |
| Unknown* | 8 | $11.2088 | Cross OTC Trade |
17:44:31 - 30-Jun-25 |
| Unknown* | 122 | $11.23924 | Currency Conversion Negotiated Trade |
17:44:00 - 30-Jun-25 |
| Unknown* | 321 | $11.1888 | Cross OTC Trade |
17:24:40 - 30-Jun-25 |
| Unknown* | 1 | $11.1812 | Cross OTC Trade |
17:20:17 - 30-Jun-25 |
| Unknown* | 808 | $11.1912 | Cross OTC Trade |
17:17:34 - 30-Jun-25 |
| Unknown* | 50 | $11.1912 | Cross OTC Trade |
17:13:16 - 30-Jun-25 |
| Unknown* | 33 | $11.1888 | Cross OTC Trade |
17:08:43 - 30-Jun-25 |
| Unknown* | 605 | $11.1893 | OTC Trade |
17:06:40 - 30-Jun-25 |
| Unknown* | 10 | $11.205 | OTC Trade |
16:58:50 - 30-Jun-25 |
| Unknown* | 20 | $11.22 | OTC Trade |
16:54:59 - 30-Jun-25 |
| Unknown* | 21 | $11.2212 | Cross OTC Trade |
16:48:38 - 30-Jun-25 |
| Unknown* | 1,400 | $11.2293 | OTC Trade |
16:46:43 - 30-Jun-25 |
| Unknown* | 142 | $11.2288 | Cross OTC Trade |
16:41:21 - 30-Jun-25 |
| Unknown* | 1,300 | $11.2207 | OTC Trade |
16:37:45 - 30-Jun-25 |
| Unknown* | 1,500 | $11.215 | OTC Trade |
16:35:50 - 30-Jun-25 |
| Unknown* | 8 | $11.2112 | Cross OTC Trade |
16:30:30 - 30-Jun-25 |
| Unknown* | 150 | $11.19 | OTC Trade |
16:27:13 - 30-Jun-25 |
| Unknown* | 50 | $11.191 | OTC Trade |
16:27:13 - 30-Jun-25 |
| Unknown* | 100 | $11.195 | OTC Trade |
16:27:13 - 30-Jun-25 |
| Unknown* | 1,100 | $11.195 | OTC Trade |
16:27:13 - 30-Jun-25 |
| Unknown* | 12 | $11.195 | OTC Trade |
16:27:13 - 30-Jun-25 |
| Unknown* | 20 | $11.20 | Cross OTC Trade |
16:27:12 - 30-Jun-25 |
| Unknown* | 85 | $11.20 | OTC Trade |
16:27:12 - 30-Jun-25 |
| Unknown* | 36 | $11.23379 | Currency Conversion Negotiated Trade |
16:26:57 - 30-Jun-25 |
| Unknown* | 579 | $11.2212 | Cross OTC Trade |
16:20:03 - 30-Jun-25 |
| Unknown* | 12 | $11.2312 | Cross OTC Trade |
16:17:28 - 30-Jun-25 |
| Unknown* | 18 | $11.2212 | Cross OTC Trade |
16:15:26 - 30-Jun-25 |
| Unknown* | 5 | $11.2288 | Cross OTC Trade |
16:12:52 - 30-Jun-25 |
| Unknown* | 1 | $11.2388 | Cross OTC Trade |
16:05:24 - 30-Jun-25 |
| Unknown* | 10 | $11.2388 | Cross OTC Trade |
16:04:54 - 30-Jun-25 |
| Unknown* | 2 | $11.2312 | Cross OTC Trade |
16:03:21 - 30-Jun-25 |
| Unknown* | 24 | $11.2288 | Cross OTC Trade |
16:02:50 - 30-Jun-25 |
| Unknown* | 2,000 | $11.23 | SI Trade |
15:55:15 - 30-Jun-25 |
| Unknown* | 500 | $11.2288 | OTC Trade |
15:52:18 - 30-Jun-25 |
| Unknown* | 3,500 | $11.2293 | OTC Trade |
15:41:25 - 30-Jun-25 |
| Unknown* | 10 | $11.22676 | SI Trade Currency Conversion |
15:38:36 - 30-Jun-25 |
| Unknown* | 2 | $11.2312 | Cross OTC Trade |
15:38:26 - 30-Jun-25 |
| Unknown* | 4 | $11.2612 | Cross OTC Trade |
15:30:15 - 30-Jun-25 |
| Unknown* | 1,774 | $11.269 | Cross OTC Trade |
15:29:37 - 30-Jun-25 |
| Unknown* | 500 | $11.2212 | Cross OTC Trade |
15:24:26 - 30-Jun-25 |
| Unknown* | 9 | $11.2491 | OTC Trade |
15:24:02 - 30-Jun-25 |
| Unknown* | 20 | $11.27 | OTC Trade |
15:21:19 - 30-Jun-25 |
| Unknown* | 4 | $11.29 | OTC Trade |
15:20:07 - 30-Jun-25 |
| Unknown* | 7 | $11.39362 | Currency Conversion Negotiated Trade |
15:18:51 - 30-Jun-25 |
| Unknown* | 2 | $11.3012 | Cross OTC Trade |
15:17:13 - 30-Jun-25 |
| Unknown* | 500 | $11.2788 | Cross OTC Trade |
15:12:56 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 4 | $11.27 | OTC Trade |
15:09:49 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:09:48 - 30-Jun-25 |
| Unknown* | 1 | $11.27 | OTC Trade |
15:09:48 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:09:48 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:09:48 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:09:48 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:09:48 - 30-Jun-25 |
| Unknown* | 330 | $11.2717 | OTC Trade |
15:08:08 - 30-Jun-25 |
| Unknown* | 8 | $11.2788 | Cross OTC Trade |
15:08:01 - 30-Jun-25 |
| Unknown* | 100 | $11.28 | OTC Trade |
15:05:01 - 30-Jun-25 |
| Unknown* | 700 | $11.28 | OTC Trade |
15:05:01 - 30-Jun-25 |
| Unknown* | 800 | $11.27 | OTC Trade |
15:01:55 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:01:49 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
15:01:48 - 30-Jun-25 |
| Unknown* | 213 | $11.26 | OTC Trade |
15:01:04 - 30-Jun-25 |
| Unknown* | 27 | $11.255 | OTC Trade |
15:00:47 - 30-Jun-25 |
| Unknown* | 50 | $11.27 | OTC Trade |
15:00:32 - 30-Jun-25 |
| Unknown* | 34,500 | $11.2635 | Negotiated Trade OTC Trade |
14:59:52 - 30-Jun-25 |
| Unknown* | -34,500 | $11.255 | Correction Negotiated Trade OTC Trade |
14:59:52 - 30-Jun-25 |
| Unknown* | 34,500 | $11.255 | Negotiated Trade OTC Trade |
14:59:52 - 30-Jun-25 |
| Unknown* | 4 | $11.2588 | Cross OTC Trade |
14:58:16 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:57:06 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:56:49 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:56:11 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:56:10 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:56:08 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:56:08 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:56:08 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:55:55 - 30-Jun-25 |
| Unknown* | 1 | $11.27 | OTC Trade |
14:54:18 - 30-Jun-25 |
| Unknown* | 100 | $11.2712 | Cross OTC Trade |
14:54:14 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:54:02 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:54:01 - 30-Jun-25 |
| Unknown* | 0 | $11.27 | OTC Trade |
14:53:57 - 30-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:55 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:53:54 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:53 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:52 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:51 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:50 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:50 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:49 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:53:49 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:45 - 30-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:52:44 - 30-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:52:44 - 30-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:52:44 - 30-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:52:44 - 30-Jun-25 |
| Unknown* | 0 | $11.29 | OTC Trade |
14:52:44 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:44 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:44 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:44 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:44 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:42 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:42 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:42 - 30-Jun-25 |
| Unknown* | 0 | $11.28 | OTC Trade |
14:52:42 - 30-Jun-25 |
| Unknown* | 1 | $11.28 | OTC Trade |
14:52:42 - 30-Jun-25 |
| Unknown* | 1 | $11.28 | OTC Trade |
14:52:42 - 30-Jun-25 |