| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $15.60 | OTC Trade |
18:52:49 - 24-Dec-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
17:59:57 - 24-Dec-25 |
| Unknown* | 100 | $15.64521 | OTC Trade |
17:59:46 - 24-Dec-25 |
| Unknown* | 900 | $15.64269 | OTC Trade |
17:59:30 - 24-Dec-25 |
| Unknown* | 200 | $15.63926 | OTC Trade |
17:59:05 - 24-Dec-25 |
| Unknown* | 1,300 | $15.63739 | OTC Trade |
17:58:48 - 24-Dec-25 |
| Unknown* | 300 | $15.63472 | OTC Trade |
17:58:14 - 24-Dec-25 |
| Unknown* | 600 | $15.63362 | OTC Trade |
17:57:59 - 24-Dec-25 |
| Unknown* | 400 | $15.63272 | OTC Trade |
17:57:45 - 24-Dec-25 |
| Unknown* | 400 | $15.63217 | OTC Trade |
17:57:36 - 24-Dec-25 |
| Unknown* | 800 | $15.63157 | OTC Trade |
17:57:29 - 24-Dec-25 |
| Unknown* | 600 | $15.63 | OTC Trade |
17:57:08 - 24-Dec-25 |
| Unknown* | 500 | $15.64 | SI Trade |
17:56:59 - 24-Dec-25 |
| Unknown* | 300 | $15.62158 | OTC Trade |
17:55:40 - 24-Dec-25 |
| Unknown* | 300 | $15.62056 | OTC Trade |
17:55:32 - 24-Dec-25 |
| Unknown* | 1,000 | $15.61769 | OTC Trade |
17:54:24 - 24-Dec-25 |
| Unknown* | 141 | $15.62915 | OTC Trade |
17:53:42 - 24-Dec-25 |
| Unknown* | 100 | $15.635 | OTC Trade |
17:53:32 - 24-Dec-25 |
| Unknown* | 1,348 | $15.63 | SI Trade |
17:53:22 - 24-Dec-25 |
| Unknown* | 200 | $15.66 | OTC Trade |
17:26:04 - 24-Dec-25 |
| Unknown* | 1 | $15.64 | OTC Trade |
17:18:41 - 24-Dec-25 |
| Unknown* | 1 | $15.65 | OTC Trade |
17:18:27 - 24-Dec-25 |
| Unknown* | 198 | $15.6574 | OTC Trade |
17:12:24 - 24-Dec-25 |
| Unknown* | 12 | $15.65 | OTC Trade |
17:11:42 - 24-Dec-25 |
| Unknown* | 50 | $15.655 | OTC Trade |
17:04:40 - 24-Dec-25 |
| Unknown* | 50 | $15.655 | OTC Trade |
17:04:40 - 24-Dec-25 |
| Unknown* | 300 | $15.67 | SI Trade |
17:04:03 - 24-Dec-25 |
| Unknown* | 250 | $15.6975 | OTC Trade |
16:40:56 - 24-Dec-25 |
| Unknown* | 250 | $15.698 | OTC Trade |
16:40:56 - 24-Dec-25 |
| Unknown* | 340 | $15.6895 | OTC Trade |
16:28:14 - 24-Dec-25 |
| Unknown* | 160 | $15.69 | OTC Trade |
16:28:14 - 24-Dec-25 |
| Unknown* | 6 | $15.6386 | Cross OTC Trade |
16:16:32 - 24-Dec-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
16:14:36 - 24-Dec-25 |
| Unknown* | 77 | $15.64 | OTC Trade |
16:10:29 - 24-Dec-25 |
| Unknown* | 500 | $15.6607 | OTC Trade |
15:50:11 - 24-Dec-25 |
| Unknown* | 0 | $15.68 | OTC Trade |
15:48:51 - 24-Dec-25 |
| Unknown* | 317 | $15.73 | OTC Trade |
15:39:36 - 24-Dec-25 |
| Unknown* | 63 | $15.6986 | Cross OTC Trade |
15:31:51 - 24-Dec-25 |
| Unknown* | 10 | $15.7007 | OTC Trade |
15:31:20 - 24-Dec-25 |
| Unknown* | 95 | $15.61 | OTC Trade |
15:21:36 - 24-Dec-25 |
| Unknown* | 7 | $15.61 | OTC Trade |
15:21:36 - 24-Dec-25 |
| Unknown* | 95 | $15.61 | OTC Trade |
15:21:36 - 24-Dec-25 |
| Unknown* | 280 | $15.67 | SI Trade |
15:19:03 - 24-Dec-25 |
| Unknown* | 8 | $15.615 | OTC Trade |
15:07:30 - 24-Dec-25 |
| Unknown* | 10 | $15.58 | SI Trade |
15:06:00 - 24-Dec-25 |
| Unknown* | 200 | $15.57 | SI Trade |
15:02:03 - 24-Dec-25 |
| Unknown* | 38 | $15.57 | OTC Trade |
14:58:10 - 24-Dec-25 |
| Unknown* | 84 | $15.575 | OTC Trade |
14:58:04 - 24-Dec-25 |
| Unknown* | 500 | $15.605 | OTC Trade |
14:53:05 - 24-Dec-25 |
| Unknown* | 10 | $15.612 | OTC Trade |
14:48:06 - 24-Dec-25 |
| Unknown* | 2 | $15.492 | OTC Trade |
14:45:39 - 24-Dec-25 |
| Unknown* | 45 | $15.49 | OTC Trade |
14:45:39 - 24-Dec-25 |
| Unknown* | 6 | $15.49 | OTC Trade |
14:45:39 - 24-Dec-25 |
| Unknown* | 50 | $15.4907 | OTC Trade |
14:45:39 - 24-Dec-25 |
| Unknown* | 100 | $15.4907 | OTC Trade |
14:45:39 - 24-Dec-25 |
| Unknown* | 300 | $15.51 | SI Trade |
14:45:28 - 24-Dec-25 |
| Unknown* | 330 | $15.51 | SI Trade |
14:45:28 - 24-Dec-25 |
| Unknown* | 70 | $15.51 | OTC Trade |
14:45:20 - 24-Dec-25 |
| Unknown* | 84 | $15.525 | OTC Trade |
14:40:33 - 24-Dec-25 |
| Unknown* | 25 | $15.53 | OTC Trade |
14:40:13 - 24-Dec-25 |
| Unknown* | 30 | $15.53 | OTC Trade |
14:40:13 - 24-Dec-25 |
| Unknown* | 19 | $15.53 | OTC Trade |
14:40:13 - 24-Dec-25 |
| Unknown* | 31 | $15.53 | OTC Trade |
14:40:13 - 24-Dec-25 |
| Unknown* | 500 | $15.565 | OTC Trade |
14:39:43 - 24-Dec-25 |
| Unknown* | 14 | $15.52 | OTC Trade |
14:37:09 - 24-Dec-25 |
| Unknown* | 46 | $15.52 | OTC Trade |
14:37:00 - 24-Dec-25 |
| Unknown* | 248 | $15.52 | SI Trade |
14:36:46 - 24-Dec-25 |
| Unknown* | 200 | $15.53 | SI Trade |
14:35:49 - 24-Dec-25 |
| Unknown* | 300 | $15.53 | SI Trade |
14:35:04 - 24-Dec-25 |
| Unknown* | 10 | $15.525 | OTC Trade |
14:34:42 - 24-Dec-25 |
| Unknown* | 0 | $15.58 | OTC Trade |
14:33:57 - 24-Dec-25 |
| Unknown* | 100 | $15.62 | SI Trade |
14:32:43 - 24-Dec-25 |
| Unknown* | 30 | $15.6293 | OTC Trade |
14:32:18 - 24-Dec-25 |
| Unknown* | 42 | $15.675 | OTC Trade |
14:31:47 - 24-Dec-25 |
| Unknown* | 42 | $15.675 | OTC Trade |
14:31:47 - 24-Dec-25 |
| Unknown* | 300 | $15.67 | SI Trade |
14:31:23 - 24-Dec-25 |
| Unknown* | 26 | $15.61 | OTC Trade |
14:31:06 - 24-Dec-25 |
| Unknown* | 79 | $15.61 | OTC Trade |
14:31:06 - 24-Dec-25 |
| Unknown* | 2 | $15.61 | Cross OTC Trade |
14:30:47 - 24-Dec-25 |
| Unknown* | 1 | $15.61 | Cross OTC Trade |
14:30:47 - 24-Dec-25 |
| Unknown* | 2 | $15.61 | Cross OTC Trade |
14:30:42 - 24-Dec-25 |
| Unknown* | 31 | $15.61 | Cross OTC Trade |
14:30:42 - 24-Dec-25 |
| Unknown* | 2 | $15.61 | Cross OTC Trade |
14:30:42 - 24-Dec-25 |
| Unknown* | 6 | $15.61 | Cross OTC Trade |
14:30:42 - 24-Dec-25 |
| Unknown* | 6 | $15.61 | Cross OTC Trade |
14:30:42 - 24-Dec-25 |
| Unknown* | 1 | $15.61 | Cross OTC Trade |
14:30:42 - 24-Dec-25 |
| Unknown* | 2 | $15.61 | Cross OTC Trade |
14:30:42 - 24-Dec-25 |
| Unknown* | 1 | $15.61 | Cross OTC Trade |
14:30:42 - 24-Dec-25 |
| Unknown* | 1 | $15.61 | Cross OTC Trade |
14:30:41 - 24-Dec-25 |
| Unknown* | 1,026 | $15.57 | OTC Trade |
14:30:26 - 24-Dec-25 |
| Unknown* | 1,479 | $15.57 | OTC Trade |
14:30:26 - 24-Dec-25 |
| Unknown* | 45 | $15.59 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 79 | $15.58053 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 26 | $15.59 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 48 | $15.59 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 79 | $15.59 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 26 | $15.58025 | OTC Trade |
14:30:13 - 24-Dec-25 |
| Unknown* | 500 | $15.575 | OTC Trade |
14:30:07 - 24-Dec-25 |
| Unknown* | 157 | $15.58 | OTC Trade |
14:30:06 - 24-Dec-25 |
| Unknown* | 100 | $15.58 | OTC Trade |
14:30:06 - 24-Dec-25 |
| Unknown* | 9 | $15.61 | Cross OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 2 | $15.61 | Cross OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 1 | $15.61 | Cross OTC Trade |
14:30:03 - 24-Dec-25 |
| Unknown* | 7 | $15.61 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 5 | $15.61 | Cross OTC Trade |
14:30:01 - 24-Dec-25 |
| Unknown* | 1 | $15.61 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 3 | $15.61 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 4 | $15.61 | Cross OTC Trade |
14:30:00 - 24-Dec-25 |
| Unknown* | 2 | $15.63 | OTC Trade |
13:33:15 - 24-Dec-25 |
| Unknown* | 1,338 | $15.61 | OTC Trade |
13:31:17 - 24-Dec-25 |
| Unknown* | 4 | $15.61 | OTC Trade |
13:28:25 - 24-Dec-25 |
| Unknown* | 2 | $15.61 | OTC Trade |
13:12:48 - 24-Dec-25 |
| Unknown* | 4 | $15.61 | OTC Trade |
13:12:48 - 24-Dec-25 |
| Unknown* | 4 | $15.63 | OTC Trade |
13:12:34 - 24-Dec-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
07:59:35 - 24-Dec-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
07:59:34 - 24-Dec-25 |
| Unknown* | 0 | $15.53 | OTC Trade |
07:59:33 - 24-Dec-25 |
| Unknown* | 215 | $15.5533 | OTC Trade |
07:29:30 - 24-Dec-25 |
| Unknown* | 42 | $15.58 | OTC Trade |
07:29:30 - 24-Dec-25 |
| Unknown* | 6 | $15.60 | OTC Trade |
06:15:06 - 24-Dec-25 |
| Unknown* | 15 | $15.60 | OTC Trade |
06:14:45 - 24-Dec-25 |
| Unknown* | 50 | $15.60 | OTC Trade |
23:56:32 - 23-Dec-25 |
| Unknown* | 500 | $15.62 | OTC Trade |
21:13:01 - 23-Dec-25 |
| Unknown* | 200 | $15.59993 | OTC Trade |
20:59:37 - 23-Dec-25 |
| Unknown* | 69 | $15.60001 | OTC Trade |
20:59:37 - 23-Dec-25 |
| Unknown* | 600 | $15.60031 | OTC Trade |
20:58:32 - 23-Dec-25 |
| Unknown* | 1,500 | $15.60 | OTC Trade |
20:58:19 - 23-Dec-25 |
| Unknown* | 600 | $15.60152 | OTC Trade |
20:57:22 - 23-Dec-25 |
| Unknown* | 15 | $15.605 | OTC Trade |
20:57:13 - 23-Dec-25 |
| Unknown* | 15 | $15.605 | OTC Trade |
20:56:45 - 23-Dec-25 |
| Unknown* | 30 | $15.595 | OTC Trade |
20:56:40 - 23-Dec-25 |
| Unknown* | 1,500 | $15.6046 | OTC Trade |
20:56:23 - 23-Dec-25 |
| Unknown* | 80 | $15.595 | OTC Trade |
20:56:18 - 23-Dec-25 |
| Unknown* | 15 | $15.605 | OTC Trade |
20:55:24 - 23-Dec-25 |
| Unknown* | 57 | $15.6075 | OTC Trade |
20:55:21 - 23-Dec-25 |
| Unknown* | 400 | $15.61685 | OTC Trade |
20:55:11 - 23-Dec-25 |
| Unknown* | 252 | $15.60 | Cross OTC Trade |
20:55:00 - 23-Dec-25 |
| Unknown* | 318 | $15.60 | Cross OTC Trade |
20:55:00 - 23-Dec-25 |
| Unknown* | 200 | $15.62239 | OTC Trade |
20:54:57 - 23-Dec-25 |
| Unknown* | 100 | $15.62214 | OTC Trade |
20:54:51 - 23-Dec-25 |
| Unknown* | 15 | $15.6393 | OTC Trade |
20:54:50 - 23-Dec-25 |
| Unknown* | 200 | $15.622 | OTC Trade |
20:54:44 - 23-Dec-25 |
| Unknown* | 400 | $15.61944 | OTC Trade |
20:54:38 - 23-Dec-25 |
| Unknown* | 200 | $15.615 | OTC Trade |
20:54:22 - 23-Dec-25 |
| Unknown* | 15 | $15.6193 | OTC Trade |
20:54:21 - 23-Dec-25 |
| Unknown* | 120 | $15.615 | OTC Trade |
20:54:19 - 23-Dec-25 |
| Unknown* | 40 | $15.615 | OTC Trade |
20:54:19 - 23-Dec-25 |
| Unknown* | 500 | $15.615 | OTC Trade |
20:54:14 - 23-Dec-25 |
| Unknown* | 7 | $15.625 | OTC Trade |
20:53:54 - 23-Dec-25 |
| Unknown* | 8 | $15.625 | OTC Trade |
20:53:54 - 23-Dec-25 |
| Unknown* | 60 | $15.6171 | OTC Trade |
20:53:53 - 23-Dec-25 |
| Unknown* | 60 | $15.618 | OTC Trade |
20:53:53 - 23-Dec-25 |
| Unknown* | 20 | $15.615 | OTC Trade |
20:53:52 - 23-Dec-25 |
| Unknown* | 20 | $15.615 | OTC Trade |
20:53:52 - 23-Dec-25 |
| Unknown* | 200 | $15.615 | OTC Trade |
20:53:36 - 23-Dec-25 |
| Unknown* | 15 | $15.6093 | OTC Trade |
20:53:26 - 23-Dec-25 |
| Unknown* | 1 | $15.6215 | Cross OTC Trade |
20:52:20 - 23-Dec-25 |
| Unknown* | 8 | $15.625 | OTC Trade |
20:52:06 - 23-Dec-25 |
| Unknown* | 5 | $15.6397 | Cross OTC Trade |
20:51:34 - 23-Dec-25 |
| Unknown* | 300 | $15.68 | SI Trade |
20:50:34 - 23-Dec-25 |
| Unknown* | 10 | $15.675 | OTC Trade |
20:50:33 - 23-Dec-25 |
| Unknown* | 10 | $15.675 | OTC Trade |
20:50:27 - 23-Dec-25 |
| Unknown* | 5 | $15.715 | Cross OTC Trade |
20:49:23 - 23-Dec-25 |
| Unknown* | 160 | $15.745 | OTC Trade |
20:47:00 - 23-Dec-25 |
| Unknown* | 1 | $15.755 | Cross OTC Trade |
20:45:47 - 23-Dec-25 |
| Unknown* | 160 | $15.775 | OTC Trade |
20:42:01 - 23-Dec-25 |
| Unknown* | 7 | $15.7714 | Cross OTC Trade |
20:37:10 - 23-Dec-25 |
| Unknown* | 0 | $15.76 | OTC Trade |
20:37:00 - 23-Dec-25 |
| Unknown* | 1,300 | $15.7625 | OTC Trade |
20:35:47 - 23-Dec-25 |
| Unknown* | 700 | $15.762 | OTC Trade |
20:35:47 - 23-Dec-25 |
| Unknown* | 3 | $15.7914 | Cross OTC Trade |
20:31:47 - 23-Dec-25 |
| Unknown* | 1 | $15.7986 | Cross OTC Trade |
20:27:54 - 23-Dec-25 |
| Unknown* | 3 | $15.7914 | Cross OTC Trade |
20:27:03 - 23-Dec-25 |
| Unknown* | 245 | $15.80 | SI Trade |
20:19:57 - 23-Dec-25 |
| Unknown* | 17,500 | $15.78 | OTC Trade |
20:15:51 - 23-Dec-25 |
| Unknown* | 800 | $15.8072 | OTC Trade |
20:10:56 - 23-Dec-25 |
| Unknown* | 1,200 | $15.808 | OTC Trade |
20:10:56 - 23-Dec-25 |
| Unknown* | 63 | $15.8086 | Cross OTC Trade |
20:08:41 - 23-Dec-25 |
| Unknown* | 17 | $15.7793 | OTC Trade |
20:06:03 - 23-Dec-25 |
| Unknown* | 300 | $15.795 | OTC Trade |
19:56:57 - 23-Dec-25 |
| Unknown* | 4 | $15.8119 | OTC Trade |
19:50:37 - 23-Dec-25 |
| Unknown* | 44 | $15.8214 | Cross OTC Trade |
19:41:52 - 23-Dec-25 |
| Unknown* | 13 | $15.8214 | Cross OTC Trade |
19:41:03 - 23-Dec-25 |
| Unknown* | 790 | $15.8209 | OTC Trade |
19:40:18 - 23-Dec-25 |
| Unknown* | 110 | $15.82 | OTC Trade |
19:40:18 - 23-Dec-25 |
| Unknown* | 1 | $15.8386 | Cross OTC Trade |
19:37:41 - 23-Dec-25 |
| Unknown* | 39 | $15.84 | OTC Trade |
19:29:34 - 23-Dec-25 |
| Unknown* | 50 | $15.839 | OTC Trade |
19:29:34 - 23-Dec-25 |
| Unknown* | 300 | $15.835 | OTC Trade |
19:29:34 - 23-Dec-25 |
| Unknown* | 160 | $15.8093 | OTC Trade |
19:26:30 - 23-Dec-25 |
| Unknown* | 50 | $15.80 | OTC Trade |
19:26:02 - 23-Dec-25 |
| Unknown* | 900 | $15.7993 | OTC Trade |
19:24:28 - 23-Dec-25 |
| Unknown* | 1 | $15.795 | OTC Trade |
19:19:11 - 23-Dec-25 |
| Unknown* | 100 | $15.745 | OTC Trade |
19:05:30 - 23-Dec-25 |
| Unknown* | 14 | $15.6693 | OTC Trade |
19:00:40 - 23-Dec-25 |
| Unknown* | 10 | $15.6693 | OTC Trade |
18:57:31 - 23-Dec-25 |
| Unknown* | 10 | $15.685 | OTC Trade |
18:57:25 - 23-Dec-25 |
| Unknown* | 50 | $15.7309 | OTC Trade |
18:57:12 - 23-Dec-25 |
| Unknown* | 50 | $15.73 | OTC Trade |
18:57:12 - 23-Dec-25 |
| Unknown* | 70 | $15.75 | Cross OTC Trade |
18:56:27 - 23-Dec-25 |