Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Airlin (0HE6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 697 $10.71 SI Trade
 19:12:37 - 02-Apr-26
Unknown* 99 $10.7203 OTC Trade
 19:10:13 - 02-Apr-26
Unknown* 100 $10.72007 OTC Trade
 19:10:13 - 02-Apr-26
Unknown* 150 $10.69 SI Trade
 19:06:43 - 02-Apr-26
Unknown* 1 $10.6793 OTC Trade
 19:03:26 - 02-Apr-26
Unknown* 468 $10.6786 Negotiated Trade
OTC Trade
 19:02:59 - 02-Apr-26
Unknown* 6 $10.67 OTC Trade
 18:59:05 - 02-Apr-26
Unknown* 3 $10.665 OTC Trade
 18:54:14 - 02-Apr-26
Unknown* 0 $10.66 SI Trade
 18:51:41 - 02-Apr-26
Unknown* 1,500 $10.655 OTC Trade
 18:50:41 - 02-Apr-26
Unknown* 1,500 $10.655 OTC Trade
 18:50:41 - 02-Apr-26
Unknown* 0 $10.66 SI Trade
 18:50:14 - 02-Apr-26
Unknown* 5 $10.67 SI Trade
 18:42:54 - 02-Apr-26
Unknown* 8 $10.67 SI Trade
 18:42:32 - 02-Apr-26
Unknown* 0 $10.71 SI Trade
 18:34:55 - 02-Apr-26
Unknown* 4 $10.7286 Negotiated Trade
OTC Trade
 18:32:51 - 02-Apr-26
Unknown* 2 $10.73 OTC Trade
 18:29:33 - 02-Apr-26
Unknown* 3 $10.7307 OTC Trade
 18:28:13 - 02-Apr-26
Unknown* 0 $10.73 OTC Trade
 18:28:13 - 02-Apr-26
Unknown* 500 $10.74 SI Trade
 18:26:52 - 02-Apr-26
Unknown* 220 $10.72 SI Trade
 18:26:03 - 02-Apr-26
Unknown* 0 $10.73 SI Trade
 18:20:09 - 02-Apr-26
Unknown* 0 $10.73 SI Trade
 18:19:20 - 02-Apr-26
Unknown* 20 $10.7186 Negotiated Trade
OTC Trade
 18:15:11 - 02-Apr-26
Unknown* 8 $10.69 SI Trade
 18:11:43 - 02-Apr-26
Unknown* 36 $10.69 SI Trade
 18:10:53 - 02-Apr-26
Unknown* 7 $10.71 SI Trade
 18:06:25 - 02-Apr-26
Unknown* 0 $10.70 OTC Trade
 18:03:47 - 02-Apr-26
Unknown* 2 $10.70 OTC Trade
 18:00:32 - 02-Apr-26
Unknown* 28 $10.72 OTC Trade
 18:00:31 - 02-Apr-26
Unknown* 50 $10.71 SI Trade
 18:00:30 - 02-Apr-26
Unknown* 3 $10.73 SI Trade
 17:57:48 - 02-Apr-26
Unknown* 1 $10.73 SI Trade
 17:56:31 - 02-Apr-26
Unknown* 0 $10.74 SI Trade
 17:54:01 - 02-Apr-26
Unknown* 184 $10.74 SI Trade
 17:49:32 - 02-Apr-26
Unknown* 20 $10.7386 Negotiated Trade
OTC Trade
 17:48:59 - 02-Apr-26
Unknown* 697 $10.75 SI Trade
 17:47:39 - 02-Apr-26
Unknown* 100 $10.7514 Negotiated Trade
OTC Trade
 17:46:14 - 02-Apr-26
Unknown* 120 $10.75 SI Trade
 17:45:15 - 02-Apr-26
Unknown* 61 $10.75 SI Trade
 17:44:40 - 02-Apr-26
Unknown* 600 $10.70 SI Trade
 17:42:09 - 02-Apr-26
Unknown* 2 $10.69 SI Trade
 17:35:50 - 02-Apr-26
Unknown* 55 $10.6886 Negotiated Trade
OTC Trade
 17:34:58 - 02-Apr-26
Unknown* 250 $10.69 SI Trade
 17:34:07 - 02-Apr-26
Unknown* 7 $10.6886 Negotiated Trade
OTC Trade
 17:33:55 - 02-Apr-26
Unknown* 2,000 $10.65 SI Trade
 17:28:07 - 02-Apr-26
Unknown* 4 $10.65 OTC Trade
 17:27:40 - 02-Apr-26
Sell* 12 $10.62 SI Trade
 17:21:05 - 02-Apr-26
Buy* 40 $10.66 SI Trade
 17:18:28 - 02-Apr-26
Unknown* 100 $10.68 OTC Trade
 17:16:55 - 02-Apr-26
Unknown* 100 $10.68 OTC Trade
 17:16:55 - 02-Apr-26
Unknown* 0 $10.68 SI Trade
 17:11:18 - 02-Apr-26
Unknown* 0 $10.70 SI Trade
 17:09:01 - 02-Apr-26
Unknown* 2 $10.71 OTC Trade
 17:05:10 - 02-Apr-26
Buy* 1 $10.74 SI Trade
 16:55:27 - 02-Apr-26
Buy* 5 $10.71 SI Trade
 16:48:33 - 02-Apr-26
Unknown* 1,000 $10.72 OTC Trade
 16:46:25 - 02-Apr-26
Unknown* 11 $10.71 OTC Trade
 16:44:40 - 02-Apr-26
Unknown* 1 $10.71 OTC Trade
 16:44:40 - 02-Apr-26
Buy* 1,000 $10.70 SI Trade
 16:44:02 - 02-Apr-26
Unknown* 0 $10.72 OTC Trade
 16:40:34 - 02-Apr-26
Unknown* 0 $10.74 OTC Trade
 16:40:08 - 02-Apr-26
Buy* 500 $10.79 SI Trade
 16:37:37 - 02-Apr-26
Unknown* 3 $10.735 OTC Trade
 16:36:22 - 02-Apr-26
Buy* 700 $10.73 SI Trade
 16:36:09 - 02-Apr-26
Unknown* 1 $10.70 OTC Trade
 16:34:01 - 02-Apr-26
Unknown* 18 $10.70 OTC Trade
 16:34:00 - 02-Apr-26
Unknown* 2 $10.6986 Negotiated Trade
OTC Trade
 16:32:30 - 02-Apr-26
Buy* 300 $10.70 SI Trade
 16:32:12 - 02-Apr-26
Unknown* 1,500 $10.67 OTC Trade
 16:30:25 - 02-Apr-26
Buy* 1 $10.71 SI Trade
 16:26:10 - 02-Apr-26
Unknown* 0 $10.70603 SI Trade
Currency Conversion
 16:25:49 - 02-Apr-26
Unknown* 0 $10.72 OTC Trade
 16:24:31 - 02-Apr-26
Buy* 635 $10.71 SI Trade
 16:24:20 - 02-Apr-26
Unknown* 11 $10.71 OTC Trade
 16:24:06 - 02-Apr-26
Buy* 50 $10.70 SI Trade
 16:22:56 - 02-Apr-26
Buy* 450 $10.73 SI Trade
 16:20:04 - 02-Apr-26
Buy* 50 $10.73 SI Trade
 16:18:46 - 02-Apr-26
Unknown* 10 $10.75 OTC Trade
 16:18:07 - 02-Apr-26
Buy* 8 $10.76 SI Trade
 16:17:23 - 02-Apr-26
Buy* 55 $10.72 SI Trade
 16:16:26 - 02-Apr-26
Buy* 500 $10.72 SI Trade
 16:15:42 - 02-Apr-26
Buy* 1 $10.74 SI Trade
 16:14:17 - 02-Apr-26
Unknown* 0 $10.74 SI Trade
 16:14:07 - 02-Apr-26
Unknown* 1 $10.75 OTC Trade
 16:12:43 - 02-Apr-26
Buy* 60 $10.74 SI Trade
 16:11:51 - 02-Apr-26
Unknown* 100 $10.75 OTC Trade
 16:11:26 - 02-Apr-26
Buy* 1 $10.72 SI Trade
 16:10:52 - 02-Apr-26
Unknown* 2 $10.72 OTC Trade
 16:10:25 - 02-Apr-26
Buy* 37 $10.72 SI Trade
 16:10:12 - 02-Apr-26
Unknown* 5 $10.72 OTC Trade
 16:09:49 - 02-Apr-26
Unknown* 1,500 $10.73 OTC Trade
 16:08:18 - 02-Apr-26
Buy* 92 $10.74 SI Trade
 16:06:22 - 02-Apr-26
Unknown* 50 $10.7386 Negotiated Trade
OTC Trade
 16:05:50 - 02-Apr-26
Buy* 800 $10.73 SI Trade
 16:05:47 - 02-Apr-26
Unknown* 0 $10.72 SI Trade
 16:05:31 - 02-Apr-26
Unknown* 100 $10.68 OTC Trade
 16:00:32 - 02-Apr-26
Unknown* 1 $10.7214 Negotiated Trade
OTC Trade
 15:59:41 - 02-Apr-26
Unknown* 0 $10.73 OTC Trade
 15:59:36 - 02-Apr-26
Buy* 300 $10.75 SI Trade
 15:58:01 - 02-Apr-26
Buy* 10 $10.74 SI Trade
 15:57:53 - 02-Apr-26
Unknown* 0 $10.72 OTC Trade
 15:57:19 - 02-Apr-26
Unknown* 100 $10.7186 Negotiated Trade
OTC Trade
 15:57:14 - 02-Apr-26
Unknown* 0 $10.72 OTC Trade
 15:56:36 - 02-Apr-26
Unknown* 0 $10.72 OTC Trade
 15:56:36 - 02-Apr-26
Unknown* 0 $10.72 OTC Trade
 15:56:36 - 02-Apr-26
Unknown* 0 $10.72 OTC Trade
 15:56:36 - 02-Apr-26
Unknown* 4 $10.72 OTC Trade
 15:56:36 - 02-Apr-26
Unknown* 2,800 $10.725 OTC Trade
 15:55:43 - 02-Apr-26
Unknown* 200 $10.725 OTC Trade
 15:55:43 - 02-Apr-26
Unknown* 25 $10.7286 Negotiated Trade
OTC Trade
 15:55:42 - 02-Apr-26
Unknown* 569 $10.725 OTC Trade
 15:55:39 - 02-Apr-26
Unknown* 14 $10.67 OTC Trade
 15:51:20 - 02-Apr-26
Unknown* 11 $10.68 OTC Trade
 15:50:50 - 02-Apr-26
Unknown* 11 $10.70 OTC Trade
 15:49:58 - 02-Apr-26
Buy* 1,000 $10.68 SI Trade
 15:48:12 - 02-Apr-26
Unknown* 93 $10.68 OTC Trade
 15:46:00 - 02-Apr-26
Buy* 50 $10.68 SI Trade
 15:45:25 - 02-Apr-26
Unknown* 0 $10.66 OTC Trade
 15:45:07 - 02-Apr-26
Sell* 1,000 $10.64 SI Trade
 15:44:31 - 02-Apr-26
Unknown* 10,500 $10.638 OTC Trade
 15:44:27 - 02-Apr-26
Sell* 31 $10.63 SI Trade
 15:44:05 - 02-Apr-26
Sell* 10 $10.62 SI Trade
 15:43:49 - 02-Apr-26
Sell* 2 $10.60 SI Trade
 15:43:24 - 02-Apr-26
Unknown* 45 $10.58 OTC Trade
 15:43:22 - 02-Apr-26
Unknown* 483 $10.58 OTC Trade
 15:43:21 - 02-Apr-26
Sell* 498 $10.60 SI Trade
 15:43:17 - 02-Apr-26
Unknown* 0 $10.57 OTC Trade
 15:41:28 - 02-Apr-26
Unknown* 14 $10.63 OTC Trade
 15:39:42 - 02-Apr-26
Sell* 3 $10.76 SI Trade
 15:38:17 - 02-Apr-26
Unknown* 230 $10.84 OTC Trade
 15:37:32 - 02-Apr-26
Unknown* 2,000 $10.85 SI Trade
 15:37:26 - 02-Apr-26
Unknown* 4 $10.86 OTC Trade
 15:37:23 - 02-Apr-26
Buy* 3 $10.84 SI Trade
 15:37:16 - 02-Apr-26
Unknown* 308 $10.838 OTC Trade
 15:37:16 - 02-Apr-26
Buy* 1 $10.80 SI Trade
 15:37:14 - 02-Apr-26
Buy* 50 $10.80 SI Trade
 15:37:14 - 02-Apr-26
Buy* 50 $10.70 SI Trade
 15:36:30 - 02-Apr-26
Buy* 1 $10.70 SI Trade
 15:36:30 - 02-Apr-26
Buy* 1 $10.68 SI Trade
 15:36:25 - 02-Apr-26
Unknown* 2,500 $10.66 OTC Trade
 15:36:22 - 02-Apr-26
Unknown* 0 $10.63 SI Trade
 15:36:13 - 02-Apr-26
Unknown* 50 $10.625 OTC Trade
 15:36:13 - 02-Apr-26
Unknown* 50 $10.625 OTC Trade
 15:36:13 - 02-Apr-26
Unknown* 0 $10.59 OTC Trade
 15:36:10 - 02-Apr-26
Buy* 50 $10.60 SI Trade
 15:36:09 - 02-Apr-26
Buy* 1,800 $10.57 SI Trade
 15:35:57 - 02-Apr-26
Unknown* 0 $10.58 OTC Trade
 15:35:57 - 02-Apr-26
Unknown* 300 $10.5375 OTC Trade
 15:35:37 - 02-Apr-26
Unknown* 10 $10.5383 OTC Trade
 15:35:37 - 02-Apr-26
Unknown* 290 $10.54 OTC Trade
 15:35:37 - 02-Apr-26
Unknown* 0 $10.52 SI Trade
 15:34:39 - 02-Apr-26
Buy* 22 $10.52 SI Trade
 15:34:20 - 02-Apr-26
Unknown* 95 $10.50 OTC Trade
 15:31:29 - 02-Apr-26
Buy* 120 $10.49 SI Trade
 15:30:46 - 02-Apr-26
Buy* 3 $10.48 SI Trade
 15:30:27 - 02-Apr-26
Unknown* 100 $10.48 Negotiated Trade
OTC Trade
 15:30:26 - 02-Apr-26
Buy* 50 $10.51 SI Trade
 15:29:31 - 02-Apr-26
Unknown* 4 $10.49 OTC Trade
 15:27:33 - 02-Apr-26
Unknown* 100 $10.50 OTC Trade
 15:26:22 - 02-Apr-26
Unknown* 100 $10.50 OTC Trade
 15:25:46 - 02-Apr-26
Buy* 200 $10.52 SI Trade
 15:25:31 - 02-Apr-26
Unknown* 100 $10.53 OTC Trade
 15:23:13 - 02-Apr-26
Unknown* 0 $10.54 SI Trade
 15:23:12 - 02-Apr-26
Buy* 100 $10.54 SI Trade
 15:22:57 - 02-Apr-26
Unknown* 300 $10.53962 OTC Trade
 15:22:27 - 02-Apr-26
Unknown* 10,000 $10.53961 OTC Trade
 15:22:27 - 02-Apr-26
Unknown* 47 $10.54 OTC Trade
 15:22:26 - 02-Apr-26
Unknown* 21 $10.55183 Currency Conversion
Negotiated Trade
 15:21:52 - 02-Apr-26
Buy* 5 $10.55 SI Trade
 15:21:14 - 02-Apr-26
Unknown* 1 $10.53 OTC Trade
 15:20:48 - 02-Apr-26
Unknown* 0 $10.54 SI Trade
 15:19:16 - 02-Apr-26
Unknown* 70 $10.52959 OTC Trade
 15:17:57 - 02-Apr-26
Unknown* 0 $10.54 SI Trade
 15:17:56 - 02-Apr-26
Unknown* 100 $10.525 OTC Trade
 15:15:27 - 02-Apr-26
Buy* 2 $10.53 SI Trade
 15:14:38 - 02-Apr-26
Buy* 1,413 $10.53 SI Trade
 15:14:19 - 02-Apr-26
Unknown* 1 $10.59911 Currency Conversion
Negotiated Trade
 15:14:10 - 02-Apr-26
Buy* 9 $10.53 SI Trade
 15:13:44 - 02-Apr-26
Unknown* 10 $10.5382 OTC Trade
 15:13:40 - 02-Apr-26
Unknown* 100 $10.52 OTC Trade
 15:13:08 - 02-Apr-26
Buy* 1 $10.52 SI Trade
 15:12:37 - 02-Apr-26
Buy* 30 $10.52 SI Trade
 15:12:37 - 02-Apr-26
Unknown* 1,250 $10.505 OTC Trade
 15:12:25 - 02-Apr-26
Unknown* 107 $10.54322 Currency Conversion
Negotiated Trade
 15:12:00 - 02-Apr-26
Unknown* 0 $10.52 OTC Trade
 15:10:32 - 02-Apr-26
Unknown* 0 $10.52 OTC Trade
 15:10:31 - 02-Apr-26
Unknown* 0 $10.52 OTC Trade
 15:10:30 - 02-Apr-26
Unknown* 0 $10.52 OTC Trade
 15:10:30 - 02-Apr-26
Unknown* 9 $10.52 OTC Trade
 15:10:21 - 02-Apr-26
Unknown* 11 $10.53037 Currency Conversion
Negotiated Trade
 15:09:46 - 02-Apr-26
Unknown* 5,024 $10.51763 OTC Trade
 15:09:03 - 02-Apr-26
Unknown* 50 $10.51011 OTC Trade
 15:08:16 - 02-Apr-26
Unknown* 100 $10.51 OTC Trade
 15:08:16 - 02-Apr-26
Unknown* 188 $10.5014 Negotiated Trade
OTC Trade
 15:07:29 - 02-Apr-26
Buy* 5 $10.50 SI Trade
 15:07:29 - 02-Apr-26
Buy* 50 $10.50 SI Trade
 15:07:29 - 02-Apr-26
Unknown* 11 $10.49 OTC Trade
 15:07:00 - 02-Apr-26
Unknown* 500 $10.45 SI Trade
 15:05:48 - 02-Apr-26
Unknown* 100 $10.4482 OTC Trade
 15:05:43 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50