| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $11.7912 | Cross OTC Trade |
19:13:30 - 16-Oct-25 |
| Unknown* | 632 | $11.79 | SI Trade |
19:12:18 - 16-Oct-25 |
| Unknown* | 22 | $11.7988 | Cross OTC Trade |
19:12:15 - 16-Oct-25 |
| Unknown* | 0 | $11.79 | OTC Trade |
19:12:12 - 16-Oct-25 |
| Unknown* | 900 | $11.795 | OTC Trade |
19:12:12 - 16-Oct-25 |
| Unknown* | 211 | $11.795 | OTC Trade |
19:12:12 - 16-Oct-25 |
| Unknown* | 80 | $11.81 | Cross OTC Trade |
19:11:07 - 16-Oct-25 |
| Unknown* | 402 | $11.8312 | Cross OTC Trade |
19:10:21 - 16-Oct-25 |
| Unknown* | 1 | $11.8312 | Cross OTC Trade |
19:08:14 - 16-Oct-25 |
| Unknown* | 400 | $11.85 | SI Trade |
19:07:52 - 16-Oct-25 |
| Unknown* | 8 | $11.83 | OTC Trade |
19:06:44 - 16-Oct-25 |
| Unknown* | 90 | $11.82 | Cross OTC Trade |
19:05:52 - 16-Oct-25 |
| Unknown* | 50 | $11.82 | OTC Trade |
19:05:52 - 16-Oct-25 |
| Unknown* | 50 | $11.821 | OTC Trade |
19:05:52 - 16-Oct-25 |
| Unknown* | 100 | $11.8212 | OTC Trade |
19:05:52 - 16-Oct-25 |
| Unknown* | 30 | $11.8588 | Cross OTC Trade |
19:04:22 - 16-Oct-25 |
| Unknown* | 90 | $11.87 | OTC Trade |
18:58:10 - 16-Oct-25 |
| Unknown* | 6 | $11.8588 | Cross OTC Trade |
18:56:12 - 16-Oct-25 |
| Unknown* | 15 | $11.8612 | Cross OTC Trade |
18:55:44 - 16-Oct-25 |
| Unknown* | 4 | $11.84 | OTC Trade |
18:50:53 - 16-Oct-25 |
| Unknown* | 84 | $11.85 | OTC Trade |
18:50:52 - 16-Oct-25 |
| Unknown* | 8 | $11.8688 | Cross OTC Trade |
18:49:03 - 16-Oct-25 |
| Unknown* | 300 | $11.86 | SI Trade |
18:47:44 - 16-Oct-25 |
| Unknown* | 5,013 | $11.85 | Cross OTC Trade |
18:45:44 - 16-Oct-25 |
| Unknown* | 0 | $11.90 | OTC Trade |
18:39:47 - 16-Oct-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
18:36:27 - 16-Oct-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
18:36:26 - 16-Oct-25 |
| Unknown* | 0 | $11.91 | OTC Trade |
18:36:26 - 16-Oct-25 |
| Unknown* | 400 | $11.918 | OTC Trade |
18:35:42 - 16-Oct-25 |
| Unknown* | 1,000 | $11.9086 | OTC Trade |
18:32:34 - 16-Oct-25 |
| Unknown* | 12 | $11.92 | OTC Trade |
18:31:12 - 16-Oct-25 |
| Unknown* | 6 | $11.89 | OTC Trade |
18:29:42 - 16-Oct-25 |
| Unknown* | 4,000 | $11.87 | SI Trade |
18:26:21 - 16-Oct-25 |
| Unknown* | 632 | $11.87 | SI Trade |
18:26:12 - 16-Oct-25 |
| Unknown* | 783 | $11.869 | OTC Trade |
18:25:21 - 16-Oct-25 |
| Unknown* | 1 | $11.88 | OTC Trade |
18:22:25 - 16-Oct-25 |
| Unknown* | 1,018 | $11.88886 | OTC Trade |
18:20:58 - 16-Oct-25 |
| Unknown* | 1 | $11.87 | Cross OTC Trade |
18:19:45 - 16-Oct-25 |
| Unknown* | 2,110 | $11.87 | Cross OTC Trade |
18:19:45 - 16-Oct-25 |
| Unknown* | 2,902 | $11.87 | Cross OTC Trade |
18:19:45 - 16-Oct-25 |
| Unknown* | 1,000 | $11.8189 | Cross OTC Trade |
18:16:16 - 16-Oct-25 |
| Unknown* | 426 | $11.82 | OTC Trade |
18:15:37 - 16-Oct-25 |
| Unknown* | 100 | $11.835 | OTC Trade |
18:12:55 - 16-Oct-25 |
| Unknown* | 100 | $11.835 | OTC Trade |
18:12:24 - 16-Oct-25 |
| Unknown* | 5 | $11.8288 | Cross OTC Trade |
18:11:26 - 16-Oct-25 |
| Unknown* | 200 | $11.83 | OTC Trade |
18:11:21 - 16-Oct-25 |
| Unknown* | 40 | $11.8588 | Cross OTC Trade |
18:08:57 - 16-Oct-25 |
| Unknown* | 106 | $11.8193 | OTC Trade |
18:06:11 - 16-Oct-25 |
| Unknown* | 100 | $11.83 | Cross OTC Trade |
18:05:51 - 16-Oct-25 |
| Unknown* | 2 | $11.85 | OTC Trade |
18:03:54 - 16-Oct-25 |
| Unknown* | 100 | $11.85 | SI Trade |
18:03:00 - 16-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
17:59:14 - 16-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
17:59:13 - 16-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
17:59:13 - 16-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
17:59:13 - 16-Oct-25 |
| Unknown* | 16 | $11.86 | OTC Trade |
17:59:13 - 16-Oct-25 |
| Unknown* | 42 | $11.86 | OTC Trade |
17:59:13 - 16-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
17:59:13 - 16-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
17:59:13 - 16-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
17:59:13 - 16-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
17:59:13 - 16-Oct-25 |
| Unknown* | 0 | $11.86 | OTC Trade |
17:59:13 - 16-Oct-25 |
| Unknown* | 106 | $11.865 | OTC Trade |
17:58:50 - 16-Oct-25 |
| Unknown* | 50 | $11.85 | OTC Trade |
17:57:45 - 16-Oct-25 |
| Unknown* | 9 | $11.8488 | Cross OTC Trade |
17:57:27 - 16-Oct-25 |
| Unknown* | 100 | $11.8293 | OTC Trade |
17:56:46 - 16-Oct-25 |
| Unknown* | 10 | $11.8112 | Cross OTC Trade |
17:55:30 - 16-Oct-25 |
| Unknown* | 1,324 | $11.82 | OTC Trade |
17:53:53 - 16-Oct-25 |
| Unknown* | 2 | $11.8188 | Cross OTC Trade |
17:53:12 - 16-Oct-25 |
| Unknown* | 500 | $11.80995 | OTC Trade |
17:52:20 - 16-Oct-25 |
| Unknown* | 100 | $11.81 | OTC Trade |
17:52:20 - 16-Oct-25 |
| Unknown* | 200 | $11.81 | OTC Trade |
17:52:20 - 16-Oct-25 |
| Unknown* | 300 | $11.81 | OTC Trade |
17:52:20 - 16-Oct-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
17:50:53 - 16-Oct-25 |
| Unknown* | 550 | $11.825 | OTC Trade |
17:50:53 - 16-Oct-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
17:50:07 - 16-Oct-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
17:50:07 - 16-Oct-25 |
| Unknown* | 206 | $11.8088 | Cross OTC Trade |
17:48:48 - 16-Oct-25 |
| Unknown* | 200 | $11.82 | SI Trade |
17:48:00 - 16-Oct-25 |
| Unknown* | 10 | $11.779 | OTC Trade |
17:45:48 - 16-Oct-25 |
| Unknown* | 3,600 | $11.78709 | OTC Trade |
17:45:41 - 16-Oct-25 |
| Unknown* | 84 | $11.7888 | Cross OTC Trade |
17:45:09 - 16-Oct-25 |
| Unknown* | 4 | $11.79 | OTC Trade |
17:44:58 - 16-Oct-25 |
| Unknown* | 1 | $11.7888 | Cross OTC Trade |
17:44:33 - 16-Oct-25 |
| Unknown* | 150 | $11.79 | SI Trade |
17:44:29 - 16-Oct-25 |
| Unknown* | 850 | $11.82 | SI Trade |
17:43:42 - 16-Oct-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
17:42:59 - 16-Oct-25 |
| Unknown* | 11 | $11.829 | OTC Trade |
17:42:59 - 16-Oct-25 |
| Unknown* | 100 | $11.828 | OTC Trade |
17:42:59 - 16-Oct-25 |
| Unknown* | 483 | $11.7888 | Cross OTC Trade |
17:40:57 - 16-Oct-25 |
| Unknown* | 7,300 | $11.78893 | OTC Trade |
17:40:27 - 16-Oct-25 |
| Unknown* | 608 | $11.77 | SI Trade |
17:39:27 - 16-Oct-25 |
| Unknown* | 7,304 | $11.78 | OTC Trade |
17:39:16 - 16-Oct-25 |
| Unknown* | 42 | $11.76 | OTC Trade |
17:38:23 - 16-Oct-25 |
| Unknown* | 43 | $11.76 | OTC Trade |
17:38:23 - 16-Oct-25 |
| Unknown* | 500 | $11.77 | SI Trade |
17:38:10 - 16-Oct-25 |
| Unknown* | 300 | $11.7993 | OTC Trade |
17:37:15 - 16-Oct-25 |
| Unknown* | 2,656 | $11.79 | OTC Trade |
17:36:51 - 16-Oct-25 |
| Unknown* | 1 | $11.7888 | Cross OTC Trade |
17:36:22 - 16-Oct-25 |
| Unknown* | 178 | $11.78805 | OTC Trade |
17:36:03 - 16-Oct-25 |
| Unknown* | 4,922 | $11.78801 | OTC Trade |
17:36:03 - 16-Oct-25 |
| Unknown* | 391 | $11.7855 | OTC Trade |
17:36:03 - 16-Oct-25 |
| Unknown* | 40 | $11.805 | OTC Trade |
17:35:43 - 16-Oct-25 |
| Unknown* | 9 | $11.775 | OTC Trade |
17:34:57 - 16-Oct-25 |
| Unknown* | 8 | $11.78 | OTC Trade |
17:34:32 - 16-Oct-25 |
| Unknown* | 250 | $11.79 | SI Trade |
17:33:54 - 16-Oct-25 |
| Unknown* | 7,200 | $11.77589 | OTC Trade |
17:33:32 - 16-Oct-25 |
| Unknown* | 300 | $11.78 | SI Trade |
17:33:31 - 16-Oct-25 |
| Unknown* | 4,100 | $11.77597 | OTC Trade |
17:33:30 - 16-Oct-25 |
| Unknown* | 4,700 | $11.77603 | OTC Trade |
17:33:29 - 16-Oct-25 |
| Unknown* | 3,500 | $11.77614 | OTC Trade |
17:33:23 - 16-Oct-25 |
| Unknown* | 94 | $11.7712 | Cross OTC Trade |
17:33:13 - 16-Oct-25 |
| Unknown* | 5,000 | $11.77652 | OTC Trade |
17:33:10 - 16-Oct-25 |
| Unknown* | 6 | $11.78 | OTC Trade |
17:32:49 - 16-Oct-25 |
| Unknown* | 4,600 | $11.77911 | OTC Trade |
17:32:43 - 16-Oct-25 |
| Unknown* | 800 | $11.78106 | OTC Trade |
17:32:43 - 16-Oct-25 |
| Unknown* | 800 | $11.78194 | OTC Trade |
17:32:42 - 16-Oct-25 |
| Unknown* | 800 | $11.782 | OTC Trade |
17:32:42 - 16-Oct-25 |
| Unknown* | 800 | $11.7822 | OTC Trade |
17:32:42 - 16-Oct-25 |
| Unknown* | 10,000 | $11.78237 | OTC Trade |
17:32:42 - 16-Oct-25 |
| Unknown* | 500 | $11.78 | SI Trade |
17:32:34 - 16-Oct-25 |
| Unknown* | 0 | $11.78 | OTC Trade |
17:32:34 - 16-Oct-25 |
| Unknown* | 10 | $11.8093 | OTC Trade |
17:31:50 - 16-Oct-25 |
| Unknown* | 46 | $11.82 | OTC Trade |
17:31:44 - 16-Oct-25 |
| Unknown* | 100 | $11.82 | OTC Trade |
17:31:44 - 16-Oct-25 |
| Unknown* | 200 | $11.85 | Cross OTC Trade |
17:30:28 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:26:36 - 16-Oct-25 |
| Unknown* | 0 | $11.87 | OTC Trade |
17:26:11 - 16-Oct-25 |
| Unknown* | 16 | $11.8788 | Cross OTC Trade |
17:26:09 - 16-Oct-25 |
| Unknown* | 0 | $11.88 | OTC Trade |
17:25:53 - 16-Oct-25 |
| Unknown* | 909 | $11.875 | OTC Trade |
17:25:53 - 16-Oct-25 |
| Unknown* | 0 | $11.92 | OTC Trade |
17:24:12 - 16-Oct-25 |
| Unknown* | 15,966 | $11.90 | OTC Trade |
17:23:51 - 16-Oct-25 |
| Unknown* | 600 | $11.9193 | OTC Trade |
17:23:35 - 16-Oct-25 |
| Unknown* | 10 | $11.925 | OTC Trade |
17:23:25 - 16-Oct-25 |
| Unknown* | 8 | $11.8688 | Cross OTC Trade |
17:22:26 - 16-Oct-25 |
| Unknown* | 5 | $11.8669 | OTC Trade |
17:22:12 - 16-Oct-25 |
| Unknown* | 17 | $11.8688 | Cross OTC Trade |
17:22:02 - 16-Oct-25 |
| Unknown* | 25 | $11.83 | OTC Trade |
17:20:17 - 16-Oct-25 |
| Unknown* | 1,000 | $11.84 | SI Trade |
17:19:29 - 16-Oct-25 |
| Unknown* | 100 | $11.85 | SI Trade |
17:19:28 - 16-Oct-25 |
| Unknown* | 100 | $11.85 | SI Trade |
17:19:08 - 16-Oct-25 |
| Unknown* | 650 | $11.85 | SI Trade |
17:18:56 - 16-Oct-25 |
| Unknown* | 85 | $11.84 | Cross OTC Trade |
17:18:31 - 16-Oct-25 |
| Unknown* | 150 | $11.85 | SI Trade |
17:18:18 - 16-Oct-25 |
| Unknown* | 106 | $11.8493 | OTC Trade |
17:18:16 - 16-Oct-25 |
| Unknown* | 106 | $11.848 | OTC Trade |
17:18:14 - 16-Oct-25 |
| Unknown* | 250 | $11.86 | SI Trade |
17:18:04 - 16-Oct-25 |
| Unknown* | 94 | $11.8588 | Cross OTC Trade |
17:17:47 - 16-Oct-25 |
| Unknown* | 12 | $11.85 | OTC Trade |
17:15:41 - 16-Oct-25 |
| Unknown* | 400 | $11.84 | SI Trade |
17:15:40 - 16-Oct-25 |
| Unknown* | 0 | $11.83 | OTC Trade |
17:15:14 - 16-Oct-25 |
| Unknown* | 30 | $11.8288 | Cross OTC Trade |
17:14:47 - 16-Oct-25 |
| Unknown* | 8 | $11.83 | OTC Trade |
17:14:19 - 16-Oct-25 |
| Unknown* | 1 | $11.8388 | Cross OTC Trade |
17:14:07 - 16-Oct-25 |
| Unknown* | 42 | $11.8388 | Cross OTC Trade |
17:13:43 - 16-Oct-25 |
| Unknown* | 25 | $11.84 | OTC Trade |
17:13:39 - 16-Oct-25 |
| Unknown* | 1 | $11.8412 | Cross OTC Trade |
17:13:00 - 16-Oct-25 |
| Unknown* | 25 | $11.85 | OTC Trade |
17:12:11 - 16-Oct-25 |
| Unknown* | 50 | $11.81 | OTC Trade |
17:11:02 - 16-Oct-25 |
| Unknown* | 8 | $11.8188 | Cross OTC Trade |
17:10:28 - 16-Oct-25 |
| Unknown* | 42 | $11.8288 | Cross OTC Trade |
17:10:19 - 16-Oct-25 |
| Unknown* | 1 | $11.8288 | Cross OTC Trade |
17:10:14 - 16-Oct-25 |
| Unknown* | 1 | $11.8412 | Cross OTC Trade |
17:09:02 - 16-Oct-25 |
| Unknown* | 0 | $11.84 | OTC Trade |
17:08:00 - 16-Oct-25 |
| Unknown* | 485 | $11.8388 | Cross OTC Trade |
17:07:23 - 16-Oct-25 |
| Unknown* | 500 | $11.8493 | OTC Trade |
17:06:43 - 16-Oct-25 |
| Unknown* | 5 | $11.8488 | Cross OTC Trade |
17:06:32 - 16-Oct-25 |
| Unknown* | 100 | $11.8193 | OTC Trade |
17:06:22 - 16-Oct-25 |
| Unknown* | 10 | $11.8112 | Cross OTC Trade |
17:06:15 - 16-Oct-25 |
| Unknown* | 2 | $11.8188 | Cross OTC Trade |
17:06:14 - 16-Oct-25 |
| Unknown* | 1 | $11.8188 | Cross OTC Trade |
17:06:04 - 16-Oct-25 |
| Unknown* | 14 | $11.8112 | Cross OTC Trade |
17:05:46 - 16-Oct-25 |
| Unknown* | 100 | $11.8188 | Cross OTC Trade |
17:05:41 - 16-Oct-25 |
| Unknown* | 200 | $11.82 | SI Trade |
17:05:15 - 16-Oct-25 |
| Unknown* | 62 | $11.8088 | Cross OTC Trade |
17:03:36 - 16-Oct-25 |
| Unknown* | 700 | $11.82 | SI Trade |
17:03:29 - 16-Oct-25 |
| Unknown* | 300 | $11.80 | SI Trade |
17:02:50 - 16-Oct-25 |
| Unknown* | 1,000 | $11.80 | SI Trade |
17:02:35 - 16-Oct-25 |
| Unknown* | 155 | $11.81 | OTC Trade |
17:01:54 - 16-Oct-25 |
| Unknown* | 155 | $11.81 | OTC Trade |
17:01:54 - 16-Oct-25 |
| Unknown* | 155 | $11.81 | OTC Trade |
17:01:54 - 16-Oct-25 |
| Unknown* | 154 | $11.81 | OTC Trade |
17:01:54 - 16-Oct-25 |
| Unknown* | 154 | $11.81 | OTC Trade |
17:01:54 - 16-Oct-25 |
| Unknown* | 0 | $11.82 | OTC Trade |
17:01:53 - 16-Oct-25 |
| Unknown* | 8 | $11.81 | OTC Trade |
17:01:33 - 16-Oct-25 |