| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $13.4314 | Cross OTC Trade |
18:53:22 - 12-Nov-25 |
| Unknown* | 140 | $13.435 | OTC Trade |
18:51:39 - 12-Nov-25 |
| Unknown* | 3,750 | $13.44 | SI Trade |
18:51:36 - 12-Nov-25 |
| Unknown* | 1,850 | $13.45 | SI Trade |
18:45:07 - 12-Nov-25 |
| Unknown* | 1,900 | $13.47 | SI Trade |
18:38:47 - 12-Nov-25 |
| Unknown* | 7 | $13.48 | OTC Trade |
18:35:52 - 12-Nov-25 |
| Unknown* | 3,800 | $13.50 | SI Trade |
18:35:21 - 12-Nov-25 |
| Unknown* | 1,500 | $13.485 | OTC Trade |
18:34:33 - 12-Nov-25 |
| Unknown* | 700 | $13.485 | OTC Trade |
18:34:33 - 12-Nov-25 |
| Unknown* | 99 | $13.46 | Cross OTC Trade |
18:34:22 - 12-Nov-25 |
| Unknown* | 1 | $13.42 | OTC Trade |
18:33:06 - 12-Nov-25 |
| Unknown* | 14 | $13.40 | OTC Trade |
18:23:19 - 12-Nov-25 |
| Unknown* | 130 | $13.3914 | Cross OTC Trade |
18:08:26 - 12-Nov-25 |
| Unknown* | 1,000 | $13.3983 | OTC Trade |
18:03:30 - 12-Nov-25 |
| Unknown* | 3,000 | $13.38 | OTC Trade |
17:42:00 - 12-Nov-25 |
| Unknown* | 6 | $13.3714 | Cross OTC Trade |
17:37:59 - 12-Nov-25 |
| Unknown* | 10 | $13.3714 | Cross OTC Trade |
17:28:46 - 12-Nov-25 |
| Unknown* | 58 | $13.40 | OTC Trade |
17:24:42 - 12-Nov-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
17:23:46 - 12-Nov-25 |
| Unknown* | 6 | $13.4086 | Cross OTC Trade |
17:21:02 - 12-Nov-25 |
| Unknown* | 3 | $13.3814 | Cross OTC Trade |
17:14:15 - 12-Nov-25 |
| Unknown* | 85 | $13.3814 | Cross OTC Trade |
17:12:18 - 12-Nov-25 |
| Unknown* | 1 | $13.40 | OTC Trade |
16:59:03 - 12-Nov-25 |
| Unknown* | 4 | $13.396 | OTC Trade |
16:51:48 - 12-Nov-25 |
| Unknown* | 19 | $13.3314 | Cross OTC Trade |
16:41:46 - 12-Nov-25 |
| Unknown* | 4 | $13.3486 | Cross OTC Trade |
16:37:11 - 12-Nov-25 |
| Unknown* | 8 | $13.3514 | Cross OTC Trade |
16:34:33 - 12-Nov-25 |
| Sell* | 1,900 | $13.35 | SI Trade |
16:32:57 - 12-Nov-25 |
| Sell* | 1,900 | $13.38 | SI Trade |
16:23:39 - 12-Nov-25 |
| Unknown* | 77 | $13.435 | OTC Trade |
16:22:35 - 12-Nov-25 |
| Unknown* | 1,200 | $13.4083 | OTC Trade |
16:18:10 - 12-Nov-25 |
| Unknown* | 10 | $13.395 | OTC Trade |
16:17:21 - 12-Nov-25 |
| Unknown* | 500 | $13.3778 | OTC Trade |
16:16:58 - 12-Nov-25 |
| Sell* | 26 | $13.32 | SI Trade |
16:14:43 - 12-Nov-25 |
| Unknown* | 1,000 | $13.3317 | OTC Trade |
16:14:33 - 12-Nov-25 |
| Unknown* | 5 | $13.3362 | OTC Trade |
16:13:57 - 12-Nov-25 |
| Sell* | 1,000 | $13.32 | SI Trade |
16:13:34 - 12-Nov-25 |
| Unknown* | 0 | $13.28 | OTC Trade |
16:11:36 - 12-Nov-25 |
| Unknown* | 0 | $13.28 | OTC Trade |
16:11:36 - 12-Nov-25 |
| Unknown* | 1 | $13.28 | OTC Trade |
16:11:36 - 12-Nov-25 |
| Unknown* | 1 | $13.28 | OTC Trade |
16:11:36 - 12-Nov-25 |
| Unknown* | 0 | $13.29 | OTC Trade |
16:11:28 - 12-Nov-25 |
| Unknown* | 98 | $13.34 | OTC Trade |
16:08:17 - 12-Nov-25 |
| Unknown* | 150 | $13.3214 | Cross OTC Trade |
16:05:34 - 12-Nov-25 |
| Unknown* | 3,855 | $13.29 | OTC Trade |
15:57:10 - 12-Nov-25 |
| Unknown* | 50 | $13.3214 | Cross OTC Trade |
15:55:56 - 12-Nov-25 |
| Unknown* | 0 | $13.33 | OTC Trade |
15:55:31 - 12-Nov-25 |
| Unknown* | 37 | $13.35 | OTC Trade |
15:46:51 - 12-Nov-25 |
| Unknown* | 265 | $13.385 | OTC Trade |
15:45:57 - 12-Nov-25 |
| Unknown* | 150 | $13.365 | OTC Trade |
15:43:09 - 12-Nov-25 |
| Unknown* | 10 | $13.365 | OTC Trade |
15:42:39 - 12-Nov-25 |
| Unknown* | 500 | $13.282 | OTC Trade |
15:36:48 - 12-Nov-25 |
| Unknown* | 7,100 | $13.28248 | OTC Trade |
15:36:45 - 12-Nov-25 |
| Unknown* | 52 | $13.285 | OTC Trade |
15:36:45 - 12-Nov-25 |
| Unknown* | 200 | $13.285 | OTC Trade |
15:36:45 - 12-Nov-25 |
| Unknown* | 4 | $13.29 | OTC Trade |
15:35:35 - 12-Nov-25 |
| Unknown* | 902 | $13.29 | OTC Trade |
15:34:00 - 12-Nov-25 |
| Unknown* | 6 | $13.2986 | Cross OTC Trade |
15:31:26 - 12-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:24:28 - 12-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:24:27 - 12-Nov-25 |
| Unknown* | 1 | $13.32 | OTC Trade |
15:24:27 - 12-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:24:27 - 12-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:24:27 - 12-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:24:27 - 12-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:24:27 - 12-Nov-25 |
| Unknown* | 1 | $13.32 | OTC Trade |
15:24:27 - 12-Nov-25 |
| Unknown* | 1 | $13.32 | OTC Trade |
15:24:27 - 12-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:24:27 - 12-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:24:27 - 12-Nov-25 |
| Unknown* | 1 | $13.32 | OTC Trade |
15:24:26 - 12-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:24:26 - 12-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
15:24:26 - 12-Nov-25 |
| Unknown* | 9,000 | $13.34 | OTC Trade |
15:23:55 - 12-Nov-25 |
| Unknown* | 200 | $13.335 | OTC Trade |
15:22:44 - 12-Nov-25 |
| Unknown* | 258 | $13.31 | OTC Trade |
15:21:11 - 12-Nov-25 |
| Unknown* | 14 | $13.30 | OTC Trade |
15:20:56 - 12-Nov-25 |
| Unknown* | 902 | $13.29 | OTC Trade |
15:20:11 - 12-Nov-25 |
| Unknown* | 250 | $13.27 | OTC Trade |
15:19:36 - 12-Nov-25 |
| Unknown* | 209 | $13.25176 | OTC Trade |
15:17:49 - 12-Nov-25 |
| Unknown* | 700 | $13.25222 | OTC Trade |
15:17:49 - 12-Nov-25 |
| Unknown* | 91 | $13.25341 | OTC Trade |
15:17:49 - 12-Nov-25 |
| Unknown* | 200 | $13.25417 | OTC Trade |
15:17:49 - 12-Nov-25 |
| Unknown* | 9,000 | $13.23 | OTC Trade |
15:15:43 - 12-Nov-25 |
| Unknown* | 100 | $13.235 | OTC Trade |
15:15:29 - 12-Nov-25 |
| Unknown* | 200 | $13.235 | OTC Trade |
15:15:29 - 12-Nov-25 |
| Unknown* | 3,300 | $13.235 | OTC Trade |
15:15:29 - 12-Nov-25 |
| Unknown* | 11,111 | $13.235 | OTC Trade |
15:15:29 - 12-Nov-25 |
| Unknown* | 10 | $13.245 | OTC Trade |
15:15:09 - 12-Nov-25 |
| Unknown* | 55 | $13.315 | OTC Trade |
15:10:30 - 12-Nov-25 |
| Sell* | 3,800 | $13.31 | SI Trade |
15:08:02 - 12-Nov-25 |
| Unknown* | 10 | $13.325 | OTC Trade |
15:06:45 - 12-Nov-25 |
| Unknown* | 10 | $13.335 | OTC Trade |
15:06:40 - 12-Nov-25 |
| Unknown* | 10 | $13.345 | OTC Trade |
15:06:33 - 12-Nov-25 |
| Unknown* | 500 | $13.3814 | Cross OTC Trade |
15:02:51 - 12-Nov-25 |
| Sell* | 1,900 | $13.38 | SI Trade |
15:02:28 - 12-Nov-25 |
| Unknown* | 0 | $13.40 | OTC Trade |
15:01:54 - 12-Nov-25 |
| Unknown* | 10 | $13.4014 | Cross OTC Trade |
15:01:37 - 12-Nov-25 |
| Unknown* | 10 | $13.465 | OTC Trade |
14:59:57 - 12-Nov-25 |
| Unknown* | 50 | $13.45 | OTC Trade |
14:59:50 - 12-Nov-25 |
| Unknown* | 1,000 | $13.435 | OTC Trade |
14:59:21 - 12-Nov-25 |
| Unknown* | 52 | $13.42 | Cross OTC Trade |
14:57:20 - 12-Nov-25 |
| Buy* | 1,900 | $13.40 | SI Trade |
14:56:31 - 12-Nov-25 |
| Unknown* | 15 | $13.405 | OTC Trade |
14:54:16 - 12-Nov-25 |
| Unknown* | 263 | $13.415 | OTC Trade |
14:54:04 - 12-Nov-25 |
| Buy* | 160 | $13.41 | SI Trade |
14:53:57 - 12-Nov-25 |
| Unknown* | 816 | $13.3786 | Cross OTC Trade |
14:50:29 - 12-Nov-25 |
| Unknown* | 1,000 | $13.3693 | OTC Trade |
14:50:25 - 12-Nov-25 |
| Unknown* | 5 | $13.40 | Cross OTC Trade |
14:48:38 - 12-Nov-25 |
| Unknown* | 300 | $13.40 | Cross OTC Trade |
14:48:38 - 12-Nov-25 |
| Unknown* | 13 | $13.37 | OTC Trade |
14:48:10 - 12-Nov-25 |
| Unknown* | 500 | $13.365 | OTC Trade |
14:47:31 - 12-Nov-25 |
| Buy* | 150 | $13.38 | SI Trade |
14:47:15 - 12-Nov-25 |
| Unknown* | 240 | $13.38 | Cross OTC Trade |
14:47:15 - 12-Nov-25 |
| Unknown* | 59 | $13.3414 | Cross OTC Trade |
14:46:53 - 12-Nov-25 |
| Unknown* | 0 | $13.32 | OTC Trade |
14:44:45 - 12-Nov-25 |
| Unknown* | 1 | $13.3314 | Cross OTC Trade |
14:43:44 - 12-Nov-25 |
| Unknown* | 7,553 | $13.335 | OTC Trade |
14:43:43 - 12-Nov-25 |
| Unknown* | 1,162 | $13.335 | OTC Trade |
14:42:52 - 12-Nov-25 |
| Buy* | 1,000 | $13.35 | SI Trade |
14:42:06 - 12-Nov-25 |
| Unknown* | 581 | $13.335 | OTC Trade |
14:41:42 - 12-Nov-25 |
| Unknown* | 582 | $13.325 | OTC Trade |
14:41:26 - 12-Nov-25 |
| Unknown* | 34 | $13.325 | OTC Trade |
14:40:51 - 12-Nov-25 |
| Unknown* | 1,164 | $13.325 | OTC Trade |
14:40:23 - 12-Nov-25 |
| Unknown* | 915 | $13.32 | OTC Trade |
14:40:11 - 12-Nov-25 |
| Unknown* | 10 | $13.345 | OTC Trade |
14:39:45 - 12-Nov-25 |
| Unknown* | 10 | $13.345 | OTC Trade |
14:39:41 - 12-Nov-25 |
| Unknown* | 10 | $13.335 | OTC Trade |
14:39:38 - 12-Nov-25 |
| Unknown* | 100 | $13.30 | Cross OTC Trade |
14:39:30 - 12-Nov-25 |
| Unknown* | 358 | $13.3093 | OTC Trade |
14:39:30 - 12-Nov-25 |
| Unknown* | 142 | $13.3093 | OTC Trade |
14:39:30 - 12-Nov-25 |
| Unknown* | 11 | $13.28 | OTC Trade |
14:38:13 - 12-Nov-25 |
| Unknown* | 10 | $13.285 | OTC Trade |
14:38:06 - 12-Nov-25 |
| Unknown* | 10 | $13.275 | OTC Trade |
14:38:00 - 12-Nov-25 |
| Unknown* | 1,000 | $13.2568 | OTC Trade |
14:37:53 - 12-Nov-25 |
| Unknown* | 1 | $13.25 | OTC Trade |
14:37:44 - 12-Nov-25 |
| Unknown* | 15 | $13.26484 | Currency Conversion Negotiated Trade |
14:34:29 - 12-Nov-25 |
| Unknown* | 1 | $13.10 | Cross OTC Trade |
14:33:37 - 12-Nov-25 |
| Unknown* | 11 | $13.10 | Cross OTC Trade |
14:33:37 - 12-Nov-25 |
| Unknown* | 1 | $13.10 | Cross OTC Trade |
14:33:37 - 12-Nov-25 |
| Unknown* | 1 | $13.10 | Cross OTC Trade |
14:33:37 - 12-Nov-25 |
| Unknown* | 150 | $13.1914 | Cross OTC Trade |
14:33:10 - 12-Nov-25 |
| Unknown* | 8 | $13.10 | Cross OTC Trade |
14:33:09 - 12-Nov-25 |
| Unknown* | 98 | $13.10 | Cross OTC Trade |
14:33:09 - 12-Nov-25 |
| Unknown* | 9 | $13.10 | Cross OTC Trade |
14:33:09 - 12-Nov-25 |
| Unknown* | 1 | $13.10 | Cross OTC Trade |
14:33:09 - 12-Nov-25 |
| Unknown* | 2 | $13.10 | Cross OTC Trade |
14:33:09 - 12-Nov-25 |
| Unknown* | 1 | $13.10 | Cross OTC Trade |
14:33:09 - 12-Nov-25 |
| Unknown* | 500 | $13.2286 | Cross OTC Trade |
14:32:51 - 12-Nov-25 |
| Unknown* | 200 | $13.225 | OTC Trade |
14:32:50 - 12-Nov-25 |
| Unknown* | 960 | $13.225 | OTC Trade |
14:32:50 - 12-Nov-25 |
| Unknown* | 369 | $13.225 | OTC Trade |
14:32:49 - 12-Nov-25 |
| Unknown* | 200 | $13.228 | OTC Trade |
14:32:48 - 12-Nov-25 |
| Unknown* | 200 | $13.228 | OTC Trade |
14:32:48 - 12-Nov-25 |
| Unknown* | 12,200 | $13.225 | OTC Trade |
14:32:47 - 12-Nov-25 |
| Buy* | 300 | $13.18 | SI Trade |
14:31:31 - 12-Nov-25 |
| Unknown* | 1 | $13.10 | Cross OTC Trade |
14:30:00 - 12-Nov-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:28:46 - 12-Nov-25 |
| Unknown* | 0 | $13.13 | OTC Trade |
14:28:46 - 12-Nov-25 |
| Unknown* | 4,420 | $13.11 | OTC Trade |
13:28:11 - 12-Nov-25 |
| Unknown* | 0 | $13.10 | OTC Trade |
12:16:15 - 12-Nov-25 |
| Unknown* | 0 | $13.10 | OTC Trade |
12:16:15 - 12-Nov-25 |
| Unknown* | 0 | $13.05 | OTC Trade |
12:01:14 - 12-Nov-25 |
| Unknown* | 1 | $13.05 | OTC Trade |
12:01:13 - 12-Nov-25 |
| Unknown* | 0 | $13.09869 | SI Trade Currency Conversion |
11:36:26 - 12-Nov-25 |
| Unknown* | 2 | $13.04546 | SI Trade Currency Conversion |
10:51:41 - 12-Nov-25 |
| Unknown* | 0 | $13.11 | OTC Trade |
09:48:14 - 12-Nov-25 |
| Unknown* | 1 | $13.08 | OTC Trade |
09:06:45 - 12-Nov-25 |
| Unknown* | 5 | $13.08018 | SI Trade Currency Conversion |
08:04:00 - 12-Nov-25 |
| Unknown* | 0 | $13.08018 | SI Trade Currency Conversion |
08:04:00 - 12-Nov-25 |
| Unknown* | 1 | $13.08018 | SI Trade Currency Conversion |
08:04:00 - 12-Nov-25 |
| Unknown* | 6 | $13.08018 | SI Trade Currency Conversion |
08:04:00 - 12-Nov-25 |
| Unknown* | 0 | $13.07 | OTC Trade |
07:16:04 - 12-Nov-25 |
| Unknown* | 25 | $12.99841 | OTC Trade |
20:59:23 - 11-Nov-25 |
| Unknown* | 50 | $13.04 | SI Trade |
20:45:02 - 11-Nov-25 |
| Unknown* | 3,900 | $13.02 | SI Trade |
20:41:27 - 11-Nov-25 |
| Unknown* | 3,450 | $13.01 | SI Trade |
20:40:31 - 11-Nov-25 |
| Unknown* | 24 | $12.9714 | Cross OTC Trade |
20:37:17 - 11-Nov-25 |
| Unknown* | 55 | $12.96 | SI Trade |
20:34:32 - 11-Nov-25 |
| Unknown* | 50 | $12.98 | SI Trade |
20:30:37 - 11-Nov-25 |
| Unknown* | 58 | $12.98 | OTC Trade |
20:30:37 - 11-Nov-25 |
| Unknown* | 5 | $12.99 | Cross OTC Trade |
20:27:44 - 11-Nov-25 |
| Unknown* | 150 | $13.00 | Cross OTC Trade |
20:27:03 - 11-Nov-25 |
| Unknown* | 100 | $13.00 | Cross OTC Trade |
20:27:03 - 11-Nov-25 |
| Unknown* | 80 | $13.0914 | Cross OTC Trade |
20:19:14 - 11-Nov-25 |
| Unknown* | 1 | $13.1386 | Cross OTC Trade |
20:10:18 - 11-Nov-25 |
| Unknown* | 150 | $13.15 | SI Trade |
20:03:42 - 11-Nov-25 |
| Unknown* | 500 | $13.1586 | Cross OTC Trade |
19:53:22 - 11-Nov-25 |
| Unknown* | 1 | $13.1614 | Cross OTC Trade |
19:25:32 - 11-Nov-25 |
| Unknown* | 2 | $13.1614 | Cross OTC Trade |
19:11:07 - 11-Nov-25 |
| Unknown* | 20 | $13.165 | OTC Trade |
19:05:43 - 11-Nov-25 |
| Unknown* | 1 | $13.1614 | Cross OTC Trade |
19:03:51 - 11-Nov-25 |
| Unknown* | 11 | $13.2293 | OTC Trade |
18:59:19 - 11-Nov-25 |
| Unknown* | 21 | $13.24 | OTC Trade |
18:40:57 - 11-Nov-25 |
| Unknown* | 0 | $13.23 | OTC Trade |
18:35:41 - 11-Nov-25 |
| Unknown* | 0 | $13.23 | OTC Trade |
18:35:41 - 11-Nov-25 |
| Unknown* | 0 | $13.23 | OTC Trade |
18:35:41 - 11-Nov-25 |
| Unknown* | 0 | $13.23 | OTC Trade |
18:35:41 - 11-Nov-25 |
| Unknown* | 0 | $13.23 | OTC Trade |
18:35:41 - 11-Nov-25 |
| Unknown* | 0 | $13.23 | OTC Trade |
18:35:41 - 11-Nov-25 |
| Unknown* | 0 | $13.25 | OTC Trade |
18:32:48 - 11-Nov-25 |