| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $9.6188 | Cross OTC Trade |
19:12:43 - 03-Apr-25 |
| Unknown* | 100 | $9.63 | SI Trade |
19:06:58 - 03-Apr-25 |
| Unknown* | 67 | $9.6212 | Cross OTC Trade |
19:06:43 - 03-Apr-25 |
| Unknown* | 1,050 | $9.64 | SI Trade |
19:06:07 - 03-Apr-25 |
| Unknown* | 103 | $9.6388 | Cross OTC Trade |
19:05:55 - 03-Apr-25 |
| Unknown* | 5,800 | $9.65 | OTC Trade |
19:04:02 - 03-Apr-25 |
| Unknown* | 100 | $9.65 | OTC Trade |
19:04:02 - 03-Apr-25 |
| Unknown* | 20 | $9.6588 | Cross OTC Trade |
19:02:09 - 03-Apr-25 |
| Unknown* | 5,000 | $9.655 | OTC Trade |
18:59:36 - 03-Apr-25 |
| Unknown* | 6 | $9.6572 | OTC Trade |
18:59:12 - 03-Apr-25 |
| Unknown* | 1 | $9.6688 | Cross OTC Trade |
18:56:39 - 03-Apr-25 |
| Unknown* | 459 | $9.67 | OTC Trade |
18:55:45 - 03-Apr-25 |
| Unknown* | 400 | $9.662 | OTC Trade |
18:53:23 - 03-Apr-25 |
| Unknown* | 100 | $9.672 | OTC Trade |
18:52:58 - 03-Apr-25 |
| Unknown* | 400 | $9.6972 | OTC Trade |
18:50:53 - 03-Apr-25 |
| Unknown* | 1 | $9.6912 | Cross OTC Trade |
18:50:31 - 03-Apr-25 |
| Unknown* | 51 | $9.7188 | Cross OTC Trade |
18:46:45 - 03-Apr-25 |
| Unknown* | 12 | $9.7093 | OTC Trade |
18:44:17 - 03-Apr-25 |
| Unknown* | 51 | $9.7088 | Cross OTC Trade |
18:44:07 - 03-Apr-25 |
| Unknown* | 1 | $9.7088 | Cross OTC Trade |
18:42:58 - 03-Apr-25 |
| Unknown* | 3 | $9.7088 | Cross OTC Trade |
18:42:58 - 03-Apr-25 |
| Unknown* | 41 | $9.7088 | Cross OTC Trade |
18:41:04 - 03-Apr-25 |
| Unknown* | 51 | $9.7088 | Cross OTC Trade |
18:40:33 - 03-Apr-25 |
| Unknown* | 2,265 | $9.7093 | Cross OTC Trade |
18:39:26 - 03-Apr-25 |
| Unknown* | 1,071 | $9.70 | OTC Trade |
18:36:15 - 03-Apr-25 |
| Unknown* | 1,071 | $9.70 | OTC Trade |
18:36:13 - 03-Apr-25 |
| Unknown* | 900 | $9.70 | OTC Trade |
18:34:12 - 03-Apr-25 |
| Unknown* | 500 | $9.70 | SI Trade |
18:33:08 - 03-Apr-25 |
| Unknown* | 612 | $9.70 | OTC Trade |
18:31:20 - 03-Apr-25 |
| Unknown* | 459 | $9.70 | OTC Trade |
18:31:08 - 03-Apr-25 |
| Unknown* | 153 | $9.70 | OTC Trade |
18:31:05 - 03-Apr-25 |
| Unknown* | 153 | $9.70 | OTC Trade |
18:31:00 - 03-Apr-25 |
| Unknown* | 236 | $9.69564 | OTC Trade |
18:30:50 - 03-Apr-25 |
| Unknown* | 2 | $9.6912 | Cross OTC Trade |
18:30:13 - 03-Apr-25 |
| Unknown* | 459 | $9.70 | OTC Trade |
18:29:47 - 03-Apr-25 |
| Unknown* | 153 | $9.70 | OTC Trade |
18:28:36 - 03-Apr-25 |
| Unknown* | 95 | $9.70 | SI Trade |
18:27:28 - 03-Apr-25 |
| Unknown* | 18 | $9.70 | Cross OTC Trade |
18:24:10 - 03-Apr-25 |
| Unknown* | 454 | $9.7088 | Cross OTC Trade |
18:24:07 - 03-Apr-25 |
| Unknown* | 0 | $9.70 | OTC Trade |
18:22:39 - 03-Apr-25 |
| Unknown* | 100 | $9.708 | OTC Trade |
18:22:22 - 03-Apr-25 |
| Unknown* | 3 | $9.7088 | Cross OTC Trade |
18:22:19 - 03-Apr-25 |
| Unknown* | 152 | $9.735 | OTC Trade |
18:17:59 - 03-Apr-25 |
| Unknown* | 152 | $9.735 | OTC Trade |
18:17:48 - 03-Apr-25 |
| Unknown* | 208 | $9.74 | OTC Trade |
18:16:45 - 03-Apr-25 |
| Unknown* | 40 | $9.74 | OTC Trade |
18:16:45 - 03-Apr-25 |
| Unknown* | 100 | $9.74 | OTC Trade |
18:16:45 - 03-Apr-25 |
| Unknown* | 61 | $9.7388 | Cross OTC Trade |
18:10:23 - 03-Apr-25 |
| Unknown* | 256 | $9.74 | OTC Trade |
18:10:15 - 03-Apr-25 |
| Unknown* | 12 | $9.7388 | Cross OTC Trade |
18:09:17 - 03-Apr-25 |
| Unknown* | 50 | $9.755 | OTC Trade |
18:08:24 - 03-Apr-25 |
| Unknown* | 1,000 | $9.76 | SI Trade |
18:07:54 - 03-Apr-25 |
| Unknown* | 20 | $9.718 | OTC Trade |
18:03:27 - 03-Apr-25 |
| Unknown* | 287 | $9.7288 | Cross OTC Trade |
18:01:38 - 03-Apr-25 |
| Unknown* | 616 | $9.7288 | Cross OTC Trade |
18:00:45 - 03-Apr-25 |
| Unknown* | 100 | $9.7288 | Cross OTC Trade |
18:00:29 - 03-Apr-25 |
| Unknown* | 100 | $9.7288 | Cross OTC Trade |
17:58:17 - 03-Apr-25 |
| Unknown* | 400 | $9.7418 | OTC Trade |
17:57:18 - 03-Apr-25 |
| Unknown* | 100 | $9.738 | OTC Trade |
17:55:15 - 03-Apr-25 |
| Unknown* | 100 | $9.75 | SI Trade |
17:54:13 - 03-Apr-25 |
| Unknown* | 23 | $9.7588 | Cross OTC Trade |
17:52:58 - 03-Apr-25 |
| Unknown* | 23 | $9.75 | OTC Trade |
17:51:20 - 03-Apr-25 |
| Unknown* | 100 | $9.75 | OTC Trade |
17:51:20 - 03-Apr-25 |
| Unknown* | 100 | $9.75 | OTC Trade |
17:51:20 - 03-Apr-25 |
| Unknown* | 100 | $9.75 | OTC Trade |
17:51:20 - 03-Apr-25 |
| Unknown* | 17 | $9.7788 | Cross OTC Trade |
17:50:18 - 03-Apr-25 |
| Unknown* | 10 | $9.7788 | Cross OTC Trade |
17:50:01 - 03-Apr-25 |
| Unknown* | 152 | $9.785 | OTC Trade |
17:48:38 - 03-Apr-25 |
| Unknown* | 152 | $9.78 | OTC Trade |
17:48:17 - 03-Apr-25 |
| Unknown* | 304 | $9.78 | OTC Trade |
17:48:15 - 03-Apr-25 |
| Unknown* | 152 | $9.78 | OTC Trade |
17:48:14 - 03-Apr-25 |
| Unknown* | 114 | $9.7688 | Cross OTC Trade |
17:47:21 - 03-Apr-25 |
| Unknown* | 1,216 | $9.77 | OTC Trade |
17:47:18 - 03-Apr-25 |
| Unknown* | 53 | $9.7988 | Cross OTC Trade |
17:43:43 - 03-Apr-25 |
| Unknown* | 200 | $9.78 | SI Trade |
17:42:10 - 03-Apr-25 |
| Unknown* | 81 | $9.7588 | Cross OTC Trade |
17:37:11 - 03-Apr-25 |
| Unknown* | 10 | $9.7588 | Cross OTC Trade |
17:36:36 - 03-Apr-25 |
| Unknown* | 2 | $9.7488 | Cross OTC Trade |
17:36:01 - 03-Apr-25 |
| Unknown* | 0 | $9.75 | OTC Trade |
17:32:07 - 03-Apr-25 |
| Unknown* | 5 | $9.7788 | Cross OTC Trade |
17:29:53 - 03-Apr-25 |
| Unknown* | 180 | $9.7688 | Cross OTC Trade |
17:28:15 - 03-Apr-25 |
| Unknown* | 25 | $9.7688 | Cross OTC Trade |
17:27:37 - 03-Apr-25 |
| Unknown* | 102 | $9.7688 | Cross OTC Trade |
17:27:31 - 03-Apr-25 |
| Unknown* | 2 | $9.7888 | Cross OTC Trade |
17:25:06 - 03-Apr-25 |
| Unknown* | 120 | $9.7799 | Cross OTC Trade |
17:24:43 - 03-Apr-25 |
| Unknown* | 10 | $9.7805 | Cross OTC Trade |
17:23:49 - 03-Apr-25 |
| Unknown* | 30 | $9.79 | SI Trade |
17:22:29 - 03-Apr-25 |
| Unknown* | 100 | $9.79 | SI Trade |
17:20:59 - 03-Apr-25 |
| Unknown* | 0 | $9.7801 | OTC Trade |
17:20:53 - 03-Apr-25 |
| Unknown* | 300 | $9.789 | Cross OTC Trade |
17:20:17 - 03-Apr-25 |
| Unknown* | 30 | $9.785 | Cross OTC Trade |
17:20:13 - 03-Apr-25 |
| Unknown* | 50 | $9.7786 | Cross OTC Trade |
17:19:32 - 03-Apr-25 |
| Unknown* | 100 | $9.77 | SI Trade |
17:18:43 - 03-Apr-25 |
| Unknown* | 10 | $9.7698 | Cross OTC Trade |
17:18:17 - 03-Apr-25 |
| Unknown* | 11 | $9.75 | Cross OTC Trade |
17:16:43 - 03-Apr-25 |
| Unknown* | 156 | $9.75 | Cross OTC Trade |
17:16:43 - 03-Apr-25 |
| Unknown* | 13 | $9.75 | Cross OTC Trade |
17:16:43 - 03-Apr-25 |
| Unknown* | 200 | $9.75 | SI Trade |
17:16:29 - 03-Apr-25 |
| Unknown* | 1 | $9.7473 | Cross OTC Trade |
17:15:32 - 03-Apr-25 |
| Unknown* | 50 | $9.735 | Cross OTC Trade |
17:15:01 - 03-Apr-25 |
| Unknown* | 102 | $9.727 | Cross OTC Trade |
17:14:24 - 03-Apr-25 |
| Unknown* | 500 | $9.7375 | Cross OTC Trade |
17:13:55 - 03-Apr-25 |
| Unknown* | 200 | $9.692534 | Currency Conversion Negotiated Trade |
17:13:22 - 03-Apr-25 |
| Unknown* | 160 | $9.727 | Cross OTC Trade |
17:12:33 - 03-Apr-25 |
| Unknown* | 11 | $9.71 | Cross OTC Trade |
17:11:38 - 03-Apr-25 |
| Unknown* | 100 | $9.68 | OTC Trade |
17:10:20 - 03-Apr-25 |
| Unknown* | 200 | $9.697 | Cross OTC Trade |
17:04:05 - 03-Apr-25 |
| Unknown* | 266 | $9.665221 | Currency Conversion Negotiated Trade |
17:03:54 - 03-Apr-25 |
| Unknown* | 30 | $9.705 | OTC Trade |
17:02:45 - 03-Apr-25 |
| Unknown* | 266 | $9.667626 | Currency Conversion Negotiated Trade |
17:02:11 - 03-Apr-25 |
| Unknown* | 132 | $9.666358 | Currency Conversion Negotiated Trade |
17:02:03 - 03-Apr-25 |
| Unknown* | 56 | $9.6965 | Cross OTC Trade |
16:59:30 - 03-Apr-25 |
| Unknown* | 11 | $9.7199 | Cross OTC Trade |
16:58:34 - 03-Apr-25 |
| Unknown* | 555 | $9.699 | Cross OTC Trade |
16:57:16 - 03-Apr-25 |
| Unknown* | 5 | $9.6972 | Cross OTC Trade |
16:57:02 - 03-Apr-25 |
| Unknown* | 1 | $9.68 | Cross OTC Trade |
16:54:46 - 03-Apr-25 |
| Unknown* | 10 | $9.675 | Cross OTC Trade |
16:52:06 - 03-Apr-25 |
| Unknown* | 20 | $9.681 | Cross OTC Trade |
16:50:49 - 03-Apr-25 |
| Unknown* | 100 | $9.69 | OTC Trade |
16:49:47 - 03-Apr-25 |
| Unknown* | 2 | $9.6999 | Cross OTC Trade |
16:49:46 - 03-Apr-25 |
| Unknown* | 50 | $9.695 | Cross OTC Trade |
16:49:35 - 03-Apr-25 |
| Unknown* | 50 | $9.6965 | Cross OTC Trade |
16:48:38 - 03-Apr-25 |
| Unknown* | 17 | $9.6782 | Cross OTC Trade |
16:47:02 - 03-Apr-25 |
| Unknown* | 150 | $9.6897 | Cross OTC Trade |
16:46:09 - 03-Apr-25 |
| Unknown* | 200 | $9.70 | SI Trade |
16:45:39 - 03-Apr-25 |
| Unknown* | 2,200 | $9.7092 | OTC Trade |
16:45:10 - 03-Apr-25 |
| Unknown* | 514 | $9.7087 | Cross OTC Trade |
16:45:04 - 03-Apr-25 |
| Unknown* | 1 | $9.7099 | Cross OTC Trade |
16:43:31 - 03-Apr-25 |
| Unknown* | 675 | $9.675153 | Currency Conversion Negotiated Trade |
16:42:52 - 03-Apr-25 |
| Unknown* | 5 | $9.71 | Cross OTC Trade |
16:42:45 - 03-Apr-25 |
| Unknown* | 55 | $9.71 | Cross OTC Trade |
16:42:45 - 03-Apr-25 |
| Unknown* | 30 | $9.705 | Cross OTC Trade |
16:42:22 - 03-Apr-25 |
| Unknown* | 200 | $9.71 | SI Trade |
16:42:10 - 03-Apr-25 |
| Unknown* | 3,256 | $9.70984 | OTC Trade |
16:42:06 - 03-Apr-25 |
| Unknown* | 15 | $9.71 | SI Trade |
16:41:55 - 03-Apr-25 |
| Unknown* | 1,836 | $9.705 | OTC Trade |
16:41:51 - 03-Apr-25 |
| Unknown* | 10 | $9.6698 | Cross OTC Trade |
16:39:31 - 03-Apr-25 |
| Unknown* | 54 | $9.679 | Cross OTC Trade |
16:37:07 - 03-Apr-25 |
| Unknown* | 300 | $9.67 | SI Trade |
16:36:56 - 03-Apr-25 |
| Unknown* | 1 | $9.6499 | Cross OTC Trade |
16:36:20 - 03-Apr-25 |
| Unknown* | 335 | $9.610857 | Currency Conversion Negotiated Trade |
16:36:13 - 03-Apr-25 |
| Unknown* | 250 | $9.6466 | Cross OTC Trade |
16:35:56 - 03-Apr-25 |
| Unknown* | 51 | $9.6675 | Cross OTC Trade |
16:35:08 - 03-Apr-25 |
| Unknown* | 40 | $9.665 | Cross OTC Trade |
16:34:34 - 03-Apr-25 |
| Unknown* | 2,273 | $9.659 | Cross OTC Trade |
16:34:27 - 03-Apr-25 |
| Unknown* | 50 | $9.6472 | Cross OTC Trade |
16:34:10 - 03-Apr-25 |
| Unknown* | 760 | $9.613862 | Currency Conversion Negotiated Trade |
16:31:05 - 03-Apr-25 |
| Unknown* | 5 | $9.6565 | Cross OTC Trade |
16:31:04 - 03-Apr-25 |
| Unknown* | 250 | $9.66 | SI Trade |
16:28:59 - 03-Apr-25 |
| Unknown* | 987 | $9.6189 | Cross OTC Trade |
16:25:49 - 03-Apr-25 |
| Unknown* | 200 | $9.618 | OTC Trade |
16:24:12 - 03-Apr-25 |
| Unknown* | 260 | $9.615 | OTC Trade |
16:23:46 - 03-Apr-25 |
| Unknown* | 41 | $9.5988 | Cross OTC Trade |
16:22:53 - 03-Apr-25 |
| Unknown* | 500 | $9.595 | OTC Trade |
16:22:36 - 03-Apr-25 |
| Unknown* | 10 | $9.58 | Cross OTC Trade |
16:21:10 - 03-Apr-25 |
| Unknown* | 2 | $9.5988 | Cross OTC Trade |
16:20:59 - 03-Apr-25 |
| Unknown* | 13 | $9.559237 | Currency Conversion Negotiated Trade |
16:20:37 - 03-Apr-25 |
| Unknown* | 100 | $9.62 | OTC Trade |
16:18:56 - 03-Apr-25 |
| Unknown* | 26 | $9.625 | OTC Trade |
16:18:41 - 03-Apr-25 |
| Unknown* | 31 | $9.6088 | Cross OTC Trade |
16:16:47 - 03-Apr-25 |
| Unknown* | 2 | $9.615 | OTC Trade |
16:16:25 - 03-Apr-25 |
| Unknown* | 78 | $9.595 | OTC Trade |
16:16:05 - 03-Apr-25 |
| Unknown* | 20 | $9.595 | OTC Trade |
16:16:01 - 03-Apr-25 |
| Unknown* | 15 | $9.5988 | Cross OTC Trade |
16:15:58 - 03-Apr-25 |
| Unknown* | 468 | $9.58 | SI Trade |
16:14:47 - 03-Apr-25 |
| Unknown* | 150 | $9.59 | SI Trade |
16:13:27 - 03-Apr-25 |
| Unknown* | 2,157 | $9.533623 | Currency Conversion Negotiated Trade |
16:13:17 - 03-Apr-25 |
| Unknown* | 0 | $9.60 | OTC Trade |
16:12:21 - 03-Apr-25 |
| Unknown* | 208 | $9.598 | OTC Trade |
16:12:21 - 03-Apr-25 |
| Unknown* | 60 | $9.5988 | Cross OTC Trade |
16:12:01 - 03-Apr-25 |
| Unknown* | 100 | $9.595 | OTC Trade |
16:11:31 - 03-Apr-25 |
| Unknown* | 100 | $9.58 | SI Trade |
16:11:25 - 03-Apr-25 |
| Unknown* | 37 | $9.5688 | Cross OTC Trade |
16:10:43 - 03-Apr-25 |
| Unknown* | 200 | $9.57 | OTC Trade |
16:10:20 - 03-Apr-25 |
| Unknown* | 100 | $9.57 | OTC Trade |
16:10:20 - 03-Apr-25 |
| Unknown* | 51 | $9.5788 | Cross OTC Trade |
16:09:04 - 03-Apr-25 |
| Unknown* | 162 | $9.514007 | Currency Conversion Negotiated Trade |
16:08:03 - 03-Apr-25 |
| Unknown* | 50 | $9.5773 | OTC Trade |
16:07:53 - 03-Apr-25 |
| Unknown* | 34 | $9.5788 | Cross OTC Trade |
16:07:51 - 03-Apr-25 |
| Unknown* | 100 | $9.58 | OTC Trade |
16:07:27 - 03-Apr-25 |
| Unknown* | 100 | $9.58 | OTC Trade |
16:07:27 - 03-Apr-25 |
| Unknown* | 20 | $9.6088 | Cross OTC Trade |
16:04:48 - 03-Apr-25 |
| Unknown* | 10 | $9.5988 | Cross OTC Trade |
16:04:11 - 03-Apr-25 |
| Unknown* | 30 | $9.5888 | Cross OTC Trade |
16:03:51 - 03-Apr-25 |
| Unknown* | 700 | $9.60 | OTC Trade |
16:03:33 - 03-Apr-25 |
| Unknown* | 320 | $9.615 | OTC Trade |
16:00:23 - 03-Apr-25 |
| Unknown* | 35 | $9.6188 | Cross OTC Trade |
16:00:20 - 03-Apr-25 |
| Unknown* | 67 | $9.6188 | Cross OTC Trade |
16:00:10 - 03-Apr-25 |
| Unknown* | 39 | $9.6188 | Cross OTC Trade |
16:00:07 - 03-Apr-25 |
| Unknown* | 187 | $9.5988 | Cross OTC Trade |
15:58:55 - 03-Apr-25 |
| Unknown* | 70 | $9.595 | OTC Trade |
15:58:38 - 03-Apr-25 |
| Unknown* | 200 | $9.5965 | OTC Trade |
15:58:32 - 03-Apr-25 |
| Unknown* | 1,500 | $9.605 | OTC Trade |
15:58:27 - 03-Apr-25 |
| Unknown* | 13 | $9.437413 | SI Trade Currency Conversion |
15:58:01 - 03-Apr-25 |
| Unknown* | 6 | $9.5912 | Cross OTC Trade |
15:57:49 - 03-Apr-25 |
| Unknown* | 2 | $9.5888 | Cross OTC Trade |
15:56:26 - 03-Apr-25 |
| Unknown* | 5 | $9.5888 | Cross OTC Trade |
15:56:16 - 03-Apr-25 |
| Unknown* | 1 | $9.5788 | Cross OTC Trade |
15:56:04 - 03-Apr-25 |
| Unknown* | 300 | $9.5799 | OTC Trade |
15:56:03 - 03-Apr-25 |
| Unknown* | 855 | $9.5788 | Cross OTC Trade |
15:56:03 - 03-Apr-25 |