| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 655 | $11.31 | OTC Trade |
12:20:15 - 06-Jun-25 |
| Unknown* | 1 | $11.29252 | SI Trade Currency Conversion |
09:24:59 - 06-Jun-25 |
| Unknown* | 0 | $11.64891 | SI Trade Currency Conversion |
08:04:26 - 06-Jun-25 |
| Unknown* | 467 | $11.27 | OTC Trade |
03:17:05 - 06-Jun-25 |
| Unknown* | 10 | $11.27 | OTC Trade |
03:17:05 - 06-Jun-25 |
| Unknown* | 223 | $11.27 | OTC Trade |
03:17:05 - 06-Jun-25 |
| Unknown* | 100 | $11.28 | OTC Trade |
22:18:00 - 05-Jun-25 |
| Unknown* | 100 | $11.27966 | OTC Trade |
20:59:48 - 05-Jun-25 |
| Unknown* | 500 | $11.28098 | OTC Trade |
20:59:31 - 05-Jun-25 |
| Unknown* | 300 | $11.28414 | OTC Trade |
20:59:03 - 05-Jun-25 |
| Unknown* | 20 | $11.2819 | Cross OTC Trade |
20:57:48 - 05-Jun-25 |
| Unknown* | 200 | $11.31167 | OTC Trade |
20:54:34 - 05-Jun-25 |
| Unknown* | 88 | $11.305 | Cross OTC Trade |
20:53:50 - 05-Jun-25 |
| Unknown* | 61 | $11.2801 | Cross OTC Trade |
20:50:21 - 05-Jun-25 |
| Unknown* | 100 | $11.3102 | Cross OTC Trade |
20:47:41 - 05-Jun-25 |
| Unknown* | 29 | $11.341 | OTC Trade |
20:41:50 - 05-Jun-25 |
| Unknown* | 2 | $11.25 | Cross OTC Trade |
20:20:24 - 05-Jun-25 |
| Unknown* | 1,399 | $11.2407 | OTC Trade |
20:20:24 - 05-Jun-25 |
| Unknown* | 25 | $11.2512 | Cross OTC Trade |
20:20:21 - 05-Jun-25 |
| Unknown* | 2,200 | $11.27 | OTC Trade |
20:19:15 - 05-Jun-25 |
| Unknown* | 1,000 | $11.27 | OTC Trade |
20:19:15 - 05-Jun-25 |
| Unknown* | 220 | $11.32 | SI Trade |
20:17:14 - 05-Jun-25 |
| Unknown* | 1 | $11.4088 | Cross OTC Trade |
20:06:33 - 05-Jun-25 |
| Unknown* | 115 | $11.405 | OTC Trade |
20:02:23 - 05-Jun-25 |
| Unknown* | 10 | $11.4188 | Cross OTC Trade |
19:53:07 - 05-Jun-25 |
| Unknown* | 10 | $11.4112 | Cross OTC Trade |
19:52:26 - 05-Jun-25 |
| Unknown* | 1 | $11.4088 | Cross OTC Trade |
19:49:37 - 05-Jun-25 |
| Unknown* | 200 | $11.42 | OTC Trade |
19:43:30 - 05-Jun-25 |
| Unknown* | 43 | $11.4388 | Cross OTC Trade |
19:21:04 - 05-Jun-25 |
| Unknown* | 43 | $11.4388 | Cross OTC Trade |
19:21:04 - 05-Jun-25 |
| Unknown* | 98 | $11.4688 | Cross OTC Trade |
19:14:27 - 05-Jun-25 |
| Unknown* | 150 | $11.45 | SI Trade |
19:11:38 - 05-Jun-25 |
| Unknown* | 5 | $11.4512 | Cross OTC Trade |
19:07:34 - 05-Jun-25 |
| Unknown* | 1 | $11.46 | OTC Trade |
19:06:01 - 05-Jun-25 |
| Unknown* | 1 | $11.4612 | Cross OTC Trade |
18:57:13 - 05-Jun-25 |
| Unknown* | 1 | $11.4688 | Cross OTC Trade |
18:56:20 - 05-Jun-25 |
| Unknown* | 70 | $11.48 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 200 | $11.48 | OTC Trade |
18:53:26 - 05-Jun-25 |
| Unknown* | 7 | $11.46 | OTC Trade |
18:50:30 - 05-Jun-25 |
| Unknown* | 4 | $11.48 | OTC Trade |
18:49:17 - 05-Jun-25 |
| Unknown* | 100 | $11.48 | SI Trade |
18:45:43 - 05-Jun-25 |
| Unknown* | 3 | $11.48 | OTC Trade |
18:33:37 - 05-Jun-25 |
| Unknown* | 61 | $11.4812 | Cross OTC Trade |
18:33:27 - 05-Jun-25 |
| Unknown* | 8 | $11.4588 | Cross OTC Trade |
18:26:22 - 05-Jun-25 |
| Unknown* | 65 | $11.4508 | OTC Trade |
18:25:52 - 05-Jun-25 |
| Unknown* | 9 | $11.4626 | OTC Trade |
18:22:08 - 05-Jun-25 |
| Unknown* | 8 | $11.4488 | Cross OTC Trade |
18:20:49 - 05-Jun-25 |
| Unknown* | 61 | $11.4412 | Cross OTC Trade |
18:17:42 - 05-Jun-25 |
| Unknown* | 100 | $11.45 | SI Trade |
18:17:31 - 05-Jun-25 |
| Unknown* | 60 | $11.39 | SI Trade |
17:58:33 - 05-Jun-25 |
| Unknown* | 300 | $11.385 | OTC Trade |
17:58:05 - 05-Jun-25 |
| Unknown* | 10 | $11.39 | OTC Trade |
17:56:33 - 05-Jun-25 |
| Unknown* | 50 | $11.39 | OTC Trade |
17:46:40 - 05-Jun-25 |
| Unknown* | 200 | $11.39 | OTC Trade |
17:46:26 - 05-Jun-25 |
| Unknown* | 100 | $11.39 | OTC Trade |
17:46:18 - 05-Jun-25 |
| Unknown* | 900 | $11.4407 | OTC Trade |
17:43:02 - 05-Jun-25 |
| Unknown* | 290 | $11.48 | OTC Trade |
17:31:11 - 05-Jun-25 |
| Unknown* | 3 | $11.49 | OTC Trade |
17:29:33 - 05-Jun-25 |
| Unknown* | 5 | $11.48 | OTC Trade |
17:26:51 - 05-Jun-25 |
| Unknown* | 15 | $11.46192 | Currency Conversion Negotiated Trade |
17:26:24 - 05-Jun-25 |
| Unknown* | 17 | $11.4588 | Cross OTC Trade |
17:17:51 - 05-Jun-25 |
| Unknown* | 0 | $11.46 | OTC Trade |
17:15:30 - 05-Jun-25 |
| Unknown* | 15 | $11.46 | OTC Trade |
17:15:30 - 05-Jun-25 |
| Unknown* | 89 | $11.47 | OTC Trade |
17:04:19 - 05-Jun-25 |
| Unknown* | 55 | $11.455 | OTC Trade |
16:54:37 - 05-Jun-25 |
| Unknown* | 10 | $11.4612 | Cross OTC Trade |
16:51:00 - 05-Jun-25 |
| Unknown* | 1 | $11.4588 | Cross OTC Trade |
16:50:56 - 05-Jun-25 |
| Unknown* | 150 | $11.4588 | Cross OTC Trade |
16:49:20 - 05-Jun-25 |
| Unknown* | 177 | $11.4612 | Cross OTC Trade |
16:41:12 - 05-Jun-25 |
| Unknown* | 1 | $11.46 | OTC Trade |
16:39:56 - 05-Jun-25 |
| Unknown* | 43 | $11.455 | OTC Trade |
16:38:00 - 05-Jun-25 |
| Unknown* | 5 | $11.4585 | OTC Trade |
16:37:22 - 05-Jun-25 |
| Unknown* | 4 | $11.4712 | Cross OTC Trade |
16:33:02 - 05-Jun-25 |
| Unknown* | 600 | $11.4693 | OTC Trade |
16:31:43 - 05-Jun-25 |
| Unknown* | 1,000 | $11.4393 | OTC Trade |
16:21:57 - 05-Jun-25 |
| Unknown* | 0 | $11.45 | OTC Trade |
16:20:55 - 05-Jun-25 |
| Unknown* | 500 | $11.45 | SI Trade |
16:19:53 - 05-Jun-25 |
| Unknown* | 3 | $11.43 | OTC Trade |
16:17:03 - 05-Jun-25 |
| Unknown* | 2,000 | $11.42 | SI Trade |
16:16:09 - 05-Jun-25 |
| Unknown* | 300 | $11.425 | OTC Trade |
16:15:49 - 05-Jun-25 |
| Unknown* | 1,000 | $11.41 | SI Trade |
16:10:56 - 05-Jun-25 |
| Unknown* | 44 | $11.37 | OTC Trade |
16:01:36 - 05-Jun-25 |
| Unknown* | 17 | $11.3588 | Cross OTC Trade |
15:55:05 - 05-Jun-25 |
| Unknown* | 388 | $11.41 | OTC Trade |
15:47:18 - 05-Jun-25 |
| Unknown* | 639 | $11.39 | OTC Trade |
15:44:38 - 05-Jun-25 |
| Unknown* | 26 | $11.28 | OTC Trade |
15:36:59 - 05-Jun-25 |
| Unknown* | 718 | $11.27 | OTC Trade |
15:36:34 - 05-Jun-25 |
| Unknown* | 44 | $11.31 | OTC Trade |
15:34:10 - 05-Jun-25 |
| Unknown* | 16 | $11.30 | OTC Trade |
15:32:59 - 05-Jun-25 |
| Unknown* | 4 | $11.30 | OTC Trade |
15:32:55 - 05-Jun-25 |
| Unknown* | 4 | $11.31 | OTC Trade |
15:32:48 - 05-Jun-25 |
| Unknown* | 61 | $11.3388 | Cross OTC Trade |
15:31:28 - 05-Jun-25 |
| Unknown* | 1 | $11.34 | OTC Trade |
15:27:46 - 05-Jun-25 |
| Unknown* | 4 | $11.32 | OTC Trade |
15:21:41 - 05-Jun-25 |
| Unknown* | 183 | $11.2812 | Cross OTC Trade |
15:18:49 - 05-Jun-25 |
| Unknown* | 180 | $11.28 | OTC Trade |
15:17:36 - 05-Jun-25 |
| Unknown* | 1,320 | $11.28 | OTC Trade |
15:17:36 - 05-Jun-25 |
| Unknown* | 44 | $11.32 | OTC Trade |
15:16:40 - 05-Jun-25 |
| Unknown* | 73 | $11.32 | OTC Trade |
15:15:11 - 05-Jun-25 |
| Unknown* | 2 | $11.34314 | Currency Conversion Negotiated Trade |
15:14:44 - 05-Jun-25 |
| Unknown* | 500 | $11.32 | OTC Trade |
15:13:24 - 05-Jun-25 |
| Unknown* | 6 | $11.3212 | Cross OTC Trade |
15:13:16 - 05-Jun-25 |
| Unknown* | 672 | $11.32 | OTC Trade |
15:09:40 - 05-Jun-25 |
| Unknown* | 253 | $11.32 | OTC Trade |
15:09:40 - 05-Jun-25 |
| Unknown* | 75 | $11.32 | OTC Trade |
15:09:40 - 05-Jun-25 |
| Unknown* | 160 | $11.3317 | OTC Trade |
15:06:06 - 05-Jun-25 |
| Unknown* | 160 | $11.3316 | OTC Trade |
15:06:03 - 05-Jun-25 |
| Unknown* | 96 | $11.33 | Cross OTC Trade |
15:03:55 - 05-Jun-25 |
| Unknown* | 1 | $11.33 | Cross OTC Trade |
15:03:42 - 05-Jun-25 |
| Unknown* | 2,000 | $11.35 | SI Trade |
15:02:00 - 05-Jun-25 |
| Unknown* | 175 | $11.355 | OTC Trade |
15:00:57 - 05-Jun-25 |
| Unknown* | 1 | $11.3612 | Cross OTC Trade |
15:00:13 - 05-Jun-25 |
| Unknown* | 200 | $11.345 | OTC Trade |
14:58:59 - 05-Jun-25 |
| Unknown* | 200 | $11.345 | OTC Trade |
14:58:59 - 05-Jun-25 |
| Unknown* | 100 | $11.345 | OTC Trade |
14:58:59 - 05-Jun-25 |
| Unknown* | 100 | $11.345 | OTC Trade |
14:58:59 - 05-Jun-25 |
| Unknown* | 300 | $11.345 | OTC Trade |
14:58:59 - 05-Jun-25 |
| Unknown* | 100 | $11.345 | OTC Trade |
14:58:59 - 05-Jun-25 |
| Unknown* | 300 | $11.345 | OTC Trade |
14:58:59 - 05-Jun-25 |
| Unknown* | 50 | $11.3488 | Cross OTC Trade |
14:58:42 - 05-Jun-25 |
| Unknown* | 50 | $11.3407 | OTC Trade |
14:58:16 - 05-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:51:36 - 05-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $11.37 | OTC Trade |
14:51:35 - 05-Jun-25 |
| Unknown* | 0 | $11.41 | OTC Trade |
14:50:01 - 05-Jun-25 |
| Unknown* | 2 | $11.4212 | Cross OTC Trade |
14:45:05 - 05-Jun-25 |
| Unknown* | 52 | $11.45 | OTC Trade |
14:41:41 - 05-Jun-25 |
| Unknown* | 8 | $11.42 | OTC Trade |
14:40:23 - 05-Jun-25 |
| Unknown* | 2 | $11.4812 | Cross OTC Trade |
14:36:01 - 05-Jun-25 |
| Unknown* | 50 | $11.418 | OTC Trade |
14:34:19 - 05-Jun-25 |
| Unknown* | 1,000 | $11.405 | OTC Trade |
14:34:15 - 05-Jun-25 |
| Unknown* | 2,400 | $11.385 | OTC Trade |
14:32:10 - 05-Jun-25 |
| Unknown* | 4,626 | $11.372 | OTC Trade |
14:31:50 - 05-Jun-25 |
| Unknown* | 579 | $11.355 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 65 | $11.3493 | OTC Trade |
14:30:29 - 05-Jun-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:21 - 05-Jun-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 3 | $11.35 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 8 | $11.37 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 1 | $11.35 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 1 | $11.35 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 3 | $11.37 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 0 | $11.35 | OTC Trade |
14:30:20 - 05-Jun-25 |
| Unknown* | 1 | $11.3688 | Cross OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 1 | $11.34 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 22 | $11.34 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $11.34 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 16 | $11.34 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 11 | $11.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 10 | $11.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 8 | $11.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $11.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 20 | $11.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 4 | $11.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 2 | $11.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $11.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 7 | $11.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 22 | $11.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 1 | $11.34 | Cross OTC Trade |
14:30:00 - 05-Jun-25 |
| Unknown* | 300 | $11.43 | OTC Trade |
13:27:09 - 05-Jun-25 |
| Unknown* | 14 | $11.44559 | SI Trade Currency Conversion |
13:05:29 - 05-Jun-25 |
| Unknown* | 0 | $11.41703 | SI Trade Currency Conversion |
10:01:23 - 05-Jun-25 |
| Unknown* | 0 | $11.5324 | SI Trade Currency Conversion |
08:22:12 - 05-Jun-25 |
| Unknown* | 0 | $11.48214 | SI Trade Currency Conversion |
08:01:22 - 05-Jun-25 |
| Unknown* | 4 | $11.4501 | Cross OTC Trade |
20:58:18 - 04-Jun-25 |
| Unknown* | 6 | $11.45 | Cross OTC Trade |
20:48:37 - 04-Jun-25 |
| Unknown* | 89 | $11.45 | OTC Trade |
20:41:57 - 04-Jun-25 |
| Unknown* | 163 | $11.45 | OTC Trade |
20:41:57 - 04-Jun-25 |
| Unknown* | 137 | $11.45 | OTC Trade |
20:41:57 - 04-Jun-25 |
| Unknown* | 15 | $11.475 | OTC Trade |
20:30:15 - 04-Jun-25 |
| Unknown* | 2 | $11.4912 | Cross OTC Trade |
20:25:18 - 04-Jun-25 |
| Unknown* | 2 | $11.4912 | Cross OTC Trade |
20:25:12 - 04-Jun-25 |
| Unknown* | 900 | $11.495 | OTC Trade |
20:21:55 - 04-Jun-25 |
| Unknown* | 1,000 | $11.498 | OTC Trade |
20:21:55 - 04-Jun-25 |
| Unknown* | 1 | $11.4888 | Cross OTC Trade |
20:21:17 - 04-Jun-25 |
| Unknown* | 8 | $11.4688 | Cross OTC Trade |
20:17:51 - 04-Jun-25 |
| Unknown* | 35 | $11.4688 | Cross OTC Trade |
20:10:14 - 04-Jun-25 |
| Unknown* | 5 | $11.4588 | Cross OTC Trade |
19:51:34 - 04-Jun-25 |
| Unknown* | 1,350 | $11.45 | OTC Trade |
19:49:12 - 04-Jun-25 |
| Unknown* | 50 | $11.46 | OTC Trade |
19:42:43 - 04-Jun-25 |
| Unknown* | 600 | $11.46 | OTC Trade |
19:42:43 - 04-Jun-25 |
| Unknown* | 70 | $11.4712 | Cross OTC Trade |
19:36:50 - 04-Jun-25 |
| Unknown* | 168 | $11.5012 | Cross OTC Trade |
18:45:01 - 04-Jun-25 |
| Unknown* | 800 | $11.5293 | OTC Trade |
18:39:07 - 04-Jun-25 |
| Unknown* | 2 | $11.5212 | Cross OTC Trade |
18:37:42 - 04-Jun-25 |
| Unknown* | 1 | $11.525 | OTC Trade |
18:36:18 - 04-Jun-25 |
| Unknown* | 1 | $11.5188 | Cross OTC Trade |
18:29:09 - 04-Jun-25 |
| Unknown* | 51 | $11.52 | OTC Trade |
18:27:33 - 04-Jun-25 |