| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 350 | $12.9688 | Cross OTC Trade |
12:20:51 - 15-Sep-25 |
| Unknown* | 53 | $0.00 | SI Trade |
10:31:35 - 15-Sep-25 |
| Unknown* | 30 | $12.98 | Cross OTC Trade |
09:32:51 - 15-Sep-25 |
| Unknown* | 260 | $12.96 | Cross OTC Trade |
09:05:20 - 15-Sep-25 |
| Unknown* | 118 | $12.96 | Cross OTC Trade |
09:01:10 - 15-Sep-25 |
| Unknown* | 3 | $12.96 | Cross OTC Trade |
09:00:01 - 15-Sep-25 |
| Unknown* | 119 | $12.96 | Cross OTC Trade |
09:00:01 - 15-Sep-25 |
| Unknown* | 0 | $12.76179 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $13.0105 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 5 | $13.0105 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $13.0105 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $13.0105 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 11 | $12.76179 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | $12.76179 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 1 | $13.0105 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 2 | $13.0105 | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 100 | $12.94 | OTC Trade |
03:18:08 - 15-Sep-25 |
| Unknown* | 12 | $12.91 | OTC Trade |
21:46:45 - 12-Sep-25 |
| Unknown* | 100 | $12.90 | OTC Trade |
21:03:37 - 12-Sep-25 |
| Unknown* | 500 | $12.91242 | OTC Trade |
20:59:55 - 12-Sep-25 |
| Unknown* | 700 | $12.91312 | OTC Trade |
20:59:36 - 12-Sep-25 |
| Unknown* | 400 | $12.91351 | OTC Trade |
20:59:03 - 12-Sep-25 |
| Unknown* | 300 | $12.91406 | OTC Trade |
20:58:29 - 12-Sep-25 |
| Unknown* | 1 | $12.905 | OTC Trade |
20:58:27 - 12-Sep-25 |
| Unknown* | 700 | $12.91715 | OTC Trade |
20:57:32 - 12-Sep-25 |
| Unknown* | 10 | $12.9102 | Cross OTC Trade |
20:57:19 - 12-Sep-25 |
| Unknown* | 100 | $12.91974 | OTC Trade |
20:56:43 - 12-Sep-25 |
| Unknown* | 100 | $12.92 | OTC Trade |
20:56:32 - 12-Sep-25 |
| Unknown* | 100 | $12.92098 | OTC Trade |
20:56:07 - 12-Sep-25 |
| Unknown* | 1,245 | $12.9197 | Cross OTC Trade |
20:56:03 - 12-Sep-25 |
| Unknown* | 100 | $12.91932 | OTC Trade |
20:55:03 - 12-Sep-25 |
| Unknown* | 120 | $12.94 | SI Trade |
20:53:30 - 12-Sep-25 |
| Unknown* | 82 | $12.925 | OTC Trade |
20:51:45 - 12-Sep-25 |
| Unknown* | 62 | $12.94 | OTC Trade |
20:46:12 - 12-Sep-25 |
| Unknown* | 1 | $12.925 | OTC Trade |
20:45:28 - 12-Sep-25 |
| Unknown* | 2,300 | $12.91 | SI Trade |
20:38:37 - 12-Sep-25 |
| Unknown* | 77 | $12.9188 | Cross OTC Trade |
20:29:05 - 12-Sep-25 |
| Unknown* | 1 | $12.915 | OTC Trade |
20:28:17 - 12-Sep-25 |
| Unknown* | 1 | $12.945 | OTC Trade |
20:22:08 - 12-Sep-25 |
| Unknown* | 1 | $12.925 | OTC Trade |
20:01:01 - 12-Sep-25 |
| Unknown* | 1 | $12.965 | OTC Trade |
19:37:33 - 12-Sep-25 |
| Unknown* | 90 | $12.9612 | Cross OTC Trade |
19:37:19 - 12-Sep-25 |
| Unknown* | 2 | $12.9312 | Cross OTC Trade |
19:24:12 - 12-Sep-25 |
| Unknown* | 1 | $12.945 | OTC Trade |
19:18:16 - 12-Sep-25 |
| Unknown* | 1 | $12.935 | OTC Trade |
19:16:01 - 12-Sep-25 |
| Unknown* | 2,500 | $12.94 | OTC Trade |
19:00:11 - 12-Sep-25 |
| Unknown* | 1 | $12.965 | OTC Trade |
18:56:43 - 12-Sep-25 |
| Unknown* | 1 | $12.975 | OTC Trade |
18:54:20 - 12-Sep-25 |
| Unknown* | 300 | $12.9612 | Cross OTC Trade |
18:50:15 - 12-Sep-25 |
| Unknown* | 77 | $13.0212 | Cross OTC Trade |
18:35:33 - 12-Sep-25 |
| Unknown* | 50 | $13.055 | OTC Trade |
18:28:49 - 12-Sep-25 |
| Unknown* | 1 | $13.055 | OTC Trade |
18:27:20 - 12-Sep-25 |
| Unknown* | 3 | $13.0512 | Cross OTC Trade |
18:21:12 - 12-Sep-25 |
| Unknown* | 3 | $12.9612 | Cross OTC Trade |
17:51:06 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
17:48:26 - 12-Sep-25 |
| Unknown* | 42 | $12.9612 | Cross OTC Trade |
17:43:02 - 12-Sep-25 |
| Unknown* | 923 | $13.00 | OTC Trade |
17:41:29 - 12-Sep-25 |
| Unknown* | 1 | $12.995 | OTC Trade |
17:41:08 - 12-Sep-25 |
| Unknown* | 1 | $13.025 | OTC Trade |
17:23:29 - 12-Sep-25 |
| Unknown* | 1 | $13.029 | OTC Trade |
17:23:13 - 12-Sep-25 |
| Unknown* | 0 | $13.03 | OTC Trade |
17:22:59 - 12-Sep-25 |
| Unknown* | 1,762 | $13.05 | OTC Trade |
17:20:57 - 12-Sep-25 |
| Unknown* | 1 | $13.0212 | Cross OTC Trade |
17:08:27 - 12-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
16:59:16 - 12-Sep-25 |
| Unknown* | 250 | $13.082 | OTC Trade |
16:55:49 - 12-Sep-25 |
| Unknown* | 1,500 | $13.12 | SI Trade |
16:55:28 - 12-Sep-25 |
| Unknown* | 100 | $13.115 | OTC Trade |
16:54:50 - 12-Sep-25 |
| Unknown* | 570 | $13.1212 | Cross OTC Trade |
16:52:04 - 12-Sep-25 |
| Unknown* | 38 | $13.1293 | OTC Trade |
16:51:45 - 12-Sep-25 |
| Unknown* | 40 | $13.11 | SI Trade |
16:50:19 - 12-Sep-25 |
| Unknown* | 500 | $13.10 | OTC Trade |
16:47:52 - 12-Sep-25 |
| Unknown* | 0 | $13.04 | OTC Trade |
16:41:39 - 12-Sep-25 |
| Unknown* | 87 | $13.04 | OTC Trade |
16:40:48 - 12-Sep-25 |
| Unknown* | 100 | $13.04 | OTC Trade |
16:40:48 - 12-Sep-25 |
| Unknown* | 26 | $13.0172 | OTC Trade |
16:38:45 - 12-Sep-25 |
| Unknown* | 3,699 | $13.01 | SI Trade |
16:32:36 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:11 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:11 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:11 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:11 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:11 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:11 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:11 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:10 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:10 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:10 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:10 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:10 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:10 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:10 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
16:28:10 - 12-Sep-25 |
| Unknown* | 4 | $13.02 | OTC Trade |
16:24:52 - 12-Sep-25 |
| Unknown* | 76 | $12.99 | OTC Trade |
16:22:44 - 12-Sep-25 |
| Unknown* | 1 | $12.995 | OTC Trade |
16:21:47 - 12-Sep-25 |
| Unknown* | 1 | $12.99 | OTC Trade |
16:20:02 - 12-Sep-25 |
| Unknown* | 51 | $13.005 | OTC Trade |
16:15:51 - 12-Sep-25 |
| Unknown* | 0 | $13.01 | OTC Trade |
16:08:58 - 12-Sep-25 |
| Unknown* | 1 | $13.035 | OTC Trade |
16:03:47 - 12-Sep-25 |
| Unknown* | 100 | $13.03 | OTC Trade |
16:02:47 - 12-Sep-25 |
| Unknown* | 76 | $13.02 | OTC Trade |
16:01:30 - 12-Sep-25 |
| Unknown* | 2 | $13.0188 | Cross OTC Trade |
15:54:17 - 12-Sep-25 |
| Unknown* | 25 | $13.02 | OTC Trade |
15:52:44 - 12-Sep-25 |
| Unknown* | 100 | $12.9926 | OTC Trade |
15:48:46 - 12-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:46:48 - 12-Sep-25 |
| Unknown* | 1 | $13.015 | OTC Trade |
15:43:04 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:38:53 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:38:53 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:36:50 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
15:36:49 - 12-Sep-25 |
| Unknown* | 7 | $12.9788 | Cross OTC Trade |
15:31:29 - 12-Sep-25 |
| Unknown* | 1 | $12.9788 | Cross OTC Trade |
15:30:08 - 12-Sep-25 |
| Unknown* | 500 | $12.97 | SI Trade |
15:27:49 - 12-Sep-25 |
| Unknown* | 34 | $12.99 | OTC Trade |
15:19:35 - 12-Sep-25 |
| Unknown* | 1 | $12.995 | OTC Trade |
15:18:41 - 12-Sep-25 |
| Unknown* | 2,000 | $13.0208 | OTC Trade |
15:16:53 - 12-Sep-25 |
| Unknown* | 1 | $12.975 | OTC Trade |
15:15:56 - 12-Sep-25 |
| Unknown* | 1 | $13.008 | OTC Trade |
15:11:41 - 12-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 0 | $12.99 | OTC Trade |
15:11:37 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:08:02 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:08:02 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:08:02 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:08:02 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:08:02 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:08:02 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:08:02 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:08:02 - 12-Sep-25 |
| Unknown* | 0 | $13.00 | OTC Trade |
15:08:02 - 12-Sep-25 |
| Unknown* | 1 | $12.952 | OTC Trade |
15:02:37 - 12-Sep-25 |
| Unknown* | 1,000 | $12.905 | OTC Trade |
15:00:28 - 12-Sep-25 |
| Unknown* | 1 | $12.978 | OTC Trade |
14:56:53 - 12-Sep-25 |
| Unknown* | 1,000 | $12.9591 | OTC Trade |
14:56:06 - 12-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:50:51 - 12-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:50:44 - 12-Sep-25 |
| Unknown* | 0 | $12.95 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:50:42 - 12-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:50:38 - 12-Sep-25 |
| Unknown* | 0 | $12.96 | OTC Trade |
14:50:37 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:50:31 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:50:31 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:50:31 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:50:31 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:50:31 - 12-Sep-25 |
| Unknown* | 0 | $12.98 | OTC Trade |
14:50:31 - 12-Sep-25 |
| Unknown* | 0 | $12.93 | OTC Trade |
14:47:36 - 12-Sep-25 |
| Unknown* | 100 | $12.93 | SI Trade |
14:47:34 - 12-Sep-25 |
| Unknown* | 1,783 | $12.92 | SI Trade |
14:47:07 - 12-Sep-25 |
| Unknown* | 10 | $12.895 | OTC Trade |
14:47:02 - 12-Sep-25 |
| Unknown* | 0 | $12.95298 | SI Trade Currency Conversion |
14:46:11 - 12-Sep-25 |
| Unknown* | 10 | $12.92 | OTC Trade |
14:45:34 - 12-Sep-25 |
| Unknown* | 140 | $12.90 | SI Trade |
14:45:32 - 12-Sep-25 |
| Unknown* | 10 | $12.915 | OTC Trade |
14:45:31 - 12-Sep-25 |
| Unknown* | 10 | $12.945 | OTC Trade |
14:45:22 - 12-Sep-25 |
| Unknown* | 3,705 | $12.93 | SI Trade |
14:45:22 - 12-Sep-25 |
| Unknown* | 19 | $12.95 | OTC Trade |
14:45:21 - 12-Sep-25 |
| Unknown* | 117 | $12.9712 | Cross OTC Trade |
14:44:56 - 12-Sep-25 |
| Unknown* | 38 | $13.01 | OTC Trade |
14:41:43 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 1 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 0 | $13.08 | OTC Trade |
14:40:53 - 12-Sep-25 |
| Unknown* | 500 | $13.05 | SI Trade |
14:40:20 - 12-Sep-25 |
| Unknown* | 8 | $13.0412 | Cross OTC Trade |
14:39:03 - 12-Sep-25 |
| Unknown* | 100 | $13.04 | OTC Trade |
14:38:07 - 12-Sep-25 |
| Unknown* | 545 | $13.0286 | OTC Trade |
14:38:02 - 12-Sep-25 |
| Unknown* | 10 | $13.055 | OTC Trade |
14:35:44 - 12-Sep-25 |
| Unknown* | 15 | $13.115 | OTC Trade |
14:34:38 - 12-Sep-25 |
| Unknown* | 200 | $13.13 | SI Trade |
14:34:14 - 12-Sep-25 |
| Unknown* | 1,300 | $13.12 | SI Trade |
14:34:10 - 12-Sep-25 |
| Unknown* | 9 | $13.13352 | Currency Conversion Negotiated Trade |
14:34:07 - 12-Sep-25 |
| Unknown* | 1,000 | $13.1509 | OTC Trade |
14:33:56 - 12-Sep-25 |
| Unknown* | 77 | $13.1512 | Cross OTC Trade |
14:33:45 - 12-Sep-25 |
| Unknown* | 76 | $13.16 | OTC Trade |
14:33:09 - 12-Sep-25 |
| Unknown* | 70 | $13.20 | SI Trade |
14:32:35 - 12-Sep-25 |
| Unknown* | 1,245 | $13.20 | Cross OTC Trade |
14:32:22 - 12-Sep-25 |
| Unknown* | 10 | $13.185 | OTC Trade |
14:32:10 - 12-Sep-25 |