| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $15.2307 | OTC Trade |
19:13:10 - 06-Feb-26 |
| Unknown* | 1 | $15.22 | SI Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 200 | $15.23 | SI Trade |
19:11:43 - 06-Feb-26 |
| Unknown* | 150 | $15.23 | SI Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 200 | $15.2413 | OTC Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 100 | $15.2407 | OTC Trade |
19:09:40 - 06-Feb-26 |
| Unknown* | 12 | $15.24 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 400 | $15.2493 | OTC Trade |
19:07:47 - 06-Feb-26 |
| Unknown* | 94 | $15.235 | OTC Trade |
19:07:25 - 06-Feb-26 |
| Unknown* | 15 | $15.23 | SI Trade |
19:06:34 - 06-Feb-26 |
| Unknown* | 0 | $15.19 | SI Trade |
19:00:58 - 06-Feb-26 |
| Unknown* | 0 | $15.18 | SI Trade |
18:59:52 - 06-Feb-26 |
| Unknown* | 15 | $15.1714 | Cross OTC Trade |
18:58:25 - 06-Feb-26 |
| Unknown* | 1 | $15.1814 | Cross OTC Trade |
18:57:51 - 06-Feb-26 |
| Unknown* | 164 | $15.20 | SI Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 15 | $15.1907 | OTC Trade |
18:48:53 - 06-Feb-26 |
| Unknown* | 10 | $15.172 | OTC Trade |
18:48:00 - 06-Feb-26 |
| Unknown* | 5 | $15.172 | OTC Trade |
18:48:00 - 06-Feb-26 |
| Unknown* | 33 | $15.1893 | OTC Trade |
18:45:00 - 06-Feb-26 |
| Unknown* | 50 | $15.19 | Cross OTC Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 78 | $15.1726 | OTC Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 22 | $15.172 | OTC Trade |
18:38:32 - 06-Feb-26 |
| Unknown* | 100 | $15.165 | OTC Trade |
18:36:54 - 06-Feb-26 |
| Unknown* | 400 | $15.15 | SI Trade |
18:28:35 - 06-Feb-26 |
| Unknown* | 200 | $15.15 | SI Trade |
18:26:14 - 06-Feb-26 |
| Unknown* | 1 | $15.14 | SI Trade |
18:24:04 - 06-Feb-26 |
| Unknown* | 10 | $15.172 | OTC Trade |
18:07:44 - 06-Feb-26 |
| Unknown* | 2 | $15.17 | SI Trade |
18:00:58 - 06-Feb-26 |
| Unknown* | 4 | $15.17 | SI Trade |
18:00:27 - 06-Feb-26 |
| Unknown* | 94 | $15.1638 | OTC Trade |
17:59:56 - 06-Feb-26 |
| Unknown* | 0 | $15.15 | OTC Trade |
17:49:58 - 06-Feb-26 |
| Unknown* | 150 | $15.1526 | OTC Trade |
17:49:58 - 06-Feb-26 |
| Unknown* | 168 | $15.152 | OTC Trade |
17:49:58 - 06-Feb-26 |
| Unknown* | 30 | $15.14 | SI Trade |
17:48:19 - 06-Feb-26 |
| Unknown* | 300 | $15.0914 | Cross OTC Trade |
17:37:18 - 06-Feb-26 |
| Unknown* | 70 | $15.102 | OTC Trade |
17:35:46 - 06-Feb-26 |
| Unknown* | 10 | $15.102 | OTC Trade |
17:35:46 - 06-Feb-26 |
| Unknown* | 10 | $15.105 | OTC Trade |
17:35:43 - 06-Feb-26 |
| Unknown* | 200 | $15.15 | SI Trade |
17:30:24 - 06-Feb-26 |
| Unknown* | 4 | $15.1426 | OTC Trade |
17:28:44 - 06-Feb-26 |
| Unknown* | 5 | $15.142 | OTC Trade |
17:28:44 - 06-Feb-26 |
| Unknown* | 12 | $15.1426 | OTC Trade |
17:28:42 - 06-Feb-26 |
| Unknown* | 10 | $15.142 | OTC Trade |
17:28:42 - 06-Feb-26 |
| Unknown* | 76 | $15.1406 | OTC Trade |
17:28:40 - 06-Feb-26 |
| Unknown* | 14 | $15.1506 | OTC Trade |
17:26:24 - 06-Feb-26 |
| Unknown* | 100 | $15.152 | OTC Trade |
17:26:24 - 06-Feb-26 |
| Unknown* | 10 | $15.152 | OTC Trade |
17:26:24 - 06-Feb-26 |
| Unknown* | 10 | $15.152 | OTC Trade |
17:26:16 - 06-Feb-26 |
| Unknown* | 5 | $15.1823 | OTC Trade |
17:21:29 - 06-Feb-26 |
| Unknown* | 10 | $15.152 | OTC Trade |
17:18:38 - 06-Feb-26 |
| Unknown* | 90 | $15.152 | OTC Trade |
17:18:38 - 06-Feb-26 |
| Unknown* | 190 | $15.15 | OTC Trade |
17:18:28 - 06-Feb-26 |
| Unknown* | 10 | $15.152 | OTC Trade |
17:18:28 - 06-Feb-26 |
| Sell* | 100 | $15.15 | SI Trade |
17:18:17 - 06-Feb-26 |
| Unknown* | 895 | $15.17 | OTC Trade |
17:17:03 - 06-Feb-26 |
| Unknown* | 451 | $15.17 | SI Trade |
17:17:01 - 06-Feb-26 |
| Unknown* | 8 | $15.1726 | OTC Trade |
17:16:18 - 06-Feb-26 |
| Unknown* | 8 | $15.172 | OTC Trade |
17:16:18 - 06-Feb-26 |
| Unknown* | 0 | $15.17 | OTC Trade |
17:15:42 - 06-Feb-26 |
| Unknown* | 45 | $15.2114 | Cross OTC Trade |
17:13:40 - 06-Feb-26 |
| Unknown* | 70 | $15.215 | OTC Trade |
17:13:33 - 06-Feb-26 |
| Unknown* | 40 | $15.19 | OTC Trade |
17:11:57 - 06-Feb-26 |
| Unknown* | 82 | $15.2014 | Cross OTC Trade |
17:10:16 - 06-Feb-26 |
| Buy* | 1 | $15.19 | SI Trade |
17:08:54 - 06-Feb-26 |
| Buy* | 200 | $15.21 | SI Trade |
17:07:30 - 06-Feb-26 |
| Unknown* | 15 | $15.2107 | OTC Trade |
17:06:13 - 06-Feb-26 |
| Unknown* | 180 | $15.225 | OTC Trade |
17:04:21 - 06-Feb-26 |
| Unknown* | 180 | $15.225 | OTC Trade |
17:04:21 - 06-Feb-26 |
| Buy* | 2 | $15.23 | SI Trade |
17:04:03 - 06-Feb-26 |
| Buy* | 2 | $15.22 | SI Trade |
17:03:47 - 06-Feb-26 |
| Unknown* | 19 | $15.2114 | Cross OTC Trade |
17:02:47 - 06-Feb-26 |
| Unknown* | 15 | $15.2007 | OTC Trade |
17:01:08 - 06-Feb-26 |
| Unknown* | 40 | $15.1914 | Cross OTC Trade |
17:01:01 - 06-Feb-26 |
| Unknown* | 70 | $15.1914 | Cross OTC Trade |
17:01:00 - 06-Feb-26 |
| Unknown* | 191 | $15.2133 | OTC Trade |
17:00:00 - 06-Feb-26 |
| Unknown* | 100 | $15.185 | OTC Trade |
16:50:14 - 06-Feb-26 |
| Unknown* | 5 | $15.1826 | OTC Trade |
16:44:15 - 06-Feb-26 |
| Unknown* | 5 | $15.182 | OTC Trade |
16:44:15 - 06-Feb-26 |
| Unknown* | 100 | $15.1807 | OTC Trade |
16:44:13 - 06-Feb-26 |
| Buy* | 2 | $15.19 | SI Trade |
16:43:58 - 06-Feb-26 |
| Unknown* | 0 | $15.21 | SI Trade |
16:43:28 - 06-Feb-26 |
| Unknown* | 200 | $15.2093 | OTC Trade |
16:43:07 - 06-Feb-26 |
| Unknown* | 160 | $15.1607 | OTC Trade |
16:39:00 - 06-Feb-26 |
| Unknown* | 4 | $15.1514 | Cross OTC Trade |
16:37:47 - 06-Feb-26 |
| Buy* | 8 | $15.17 | SI Trade |
16:36:32 - 06-Feb-26 |
| Unknown* | 72 | $15.1686 | Cross OTC Trade |
16:36:00 - 06-Feb-26 |
| Buy* | 100 | $15.16 | SI Trade |
16:35:56 - 06-Feb-26 |
| Unknown* | 10 | $15.175 | OTC Trade |
16:35:33 - 06-Feb-26 |
| Unknown* | 5 | $15.1713 | OTC Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 5 | $15.1707 | OTC Trade |
16:35:29 - 06-Feb-26 |
| Unknown* | 72 | $15.1593 | OTC Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 670 | $15.1414 | Cross OTC Trade |
16:35:12 - 06-Feb-26 |
| Unknown* | 600 | $15.1407 | OTC Trade |
16:34:54 - 06-Feb-26 |
| Unknown* | 100 | $15.145 | OTC Trade |
16:34:24 - 06-Feb-26 |
| Buy* | 45 | $15.11 | SI Trade |
16:32:43 - 06-Feb-26 |
| Unknown* | 10 | $15.112 | OTC Trade |
16:32:08 - 06-Feb-26 |
| Unknown* | 1 | $15.1014 | Cross OTC Trade |
16:31:05 - 06-Feb-26 |
| Unknown* | 10 | $15.0907 | OTC Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 280 | $15.0907 | OTC Trade |
16:28:01 - 06-Feb-26 |
| Buy* | 3 | $15.08 | SI Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 13 | $15.0814 | Cross OTC Trade |
16:27:10 - 06-Feb-26 |
| Unknown* | 0 | $15.09 | SI Trade |
16:25:39 - 06-Feb-26 |
| Buy* | 1 | $15.08 | SI Trade |
16:24:29 - 06-Feb-26 |
| Buy* | 1 | $15.08 | SI Trade |
16:24:18 - 06-Feb-26 |
| Unknown* | 20 | $15.075 | OTC Trade |
16:23:03 - 06-Feb-26 |
| Unknown* | 19 | $15.0707 | OTC Trade |
16:21:14 - 06-Feb-26 |
| Unknown* | 350 | $15.0907 | OTC Trade |
16:18:50 - 06-Feb-26 |
| Unknown* | 20 | $15.095 | OTC Trade |
16:18:32 - 06-Feb-26 |
| Unknown* | 10 | $15.092 | OTC Trade |
16:18:18 - 06-Feb-26 |
| Unknown* | 150 | $15.095 | OTC Trade |
16:18:17 - 06-Feb-26 |
| Buy* | 2 | $15.09 | SI Trade |
16:18:13 - 06-Feb-26 |
| Buy* | 15 | $15.08 | SI Trade |
16:18:01 - 06-Feb-26 |
| Unknown* | 100 | $15.0914 | Cross OTC Trade |
16:16:06 - 06-Feb-26 |
| Unknown* | 0 | $15.10 | OTC Trade |
16:15:17 - 06-Feb-26 |
| Buy* | 46 | $15.10 | SI Trade |
16:11:58 - 06-Feb-26 |
| Buy* | 4 | $15.12 | SI Trade |
16:10:09 - 06-Feb-26 |
| Buy* | 100 | $15.10 | SI Trade |
16:09:29 - 06-Feb-26 |
| Buy* | 15 | $15.10 | SI Trade |
16:09:29 - 06-Feb-26 |
| Unknown* | 350 | $15.0907 | OTC Trade |
16:08:06 - 06-Feb-26 |
| Unknown* | 0 | $15.07904 | SI Trade Currency Conversion |
16:07:35 - 06-Feb-26 |
| Unknown* | 0 | $15.07 | SI Trade |
16:06:43 - 06-Feb-26 |
| Unknown* | 5 | $15.0707 | OTC Trade |
16:06:14 - 06-Feb-26 |
| Unknown* | 5 | $15.0707 | OTC Trade |
16:05:36 - 06-Feb-26 |
| Unknown* | 178 | $15.0726 | OTC Trade |
16:05:31 - 06-Feb-26 |
| Unknown* | 122 | $15.072 | OTC Trade |
16:05:31 - 06-Feb-26 |
| Unknown* | 20 | $15.0407 | OTC Trade |
16:01:50 - 06-Feb-26 |
| Buy* | 3 | $15.04 | SI Trade |
16:01:16 - 06-Feb-26 |
| Unknown* | 0 | $15.03 | SI Trade |
16:00:03 - 06-Feb-26 |
| Unknown* | 150 | $15.035 | OTC Trade |
15:59:47 - 06-Feb-26 |
| Unknown* | 280 | $15.045 | OTC Trade |
15:59:36 - 06-Feb-26 |
| Unknown* | 200 | $15.038 | OTC Trade |
15:58:52 - 06-Feb-26 |
| Unknown* | 2 | $15.0286 | Cross OTC Trade |
15:58:34 - 06-Feb-26 |
| Unknown* | 150 | $15.0193 | OTC Trade |
15:58:06 - 06-Feb-26 |
| Unknown* | 66 | $15.0107 | OTC Trade |
15:57:18 - 06-Feb-26 |
| Unknown* | 100 | $15.015 | OTC Trade |
15:57:15 - 06-Feb-26 |
| Unknown* | 100 | $15.015 | OTC Trade |
15:57:15 - 06-Feb-26 |
| Unknown* | 1,540 | $15.00 | Cross OTC Trade |
15:55:59 - 06-Feb-26 |
| Unknown* | 80 | $15.005 | OTC Trade |
15:55:59 - 06-Feb-26 |
| Unknown* | 73 | $14.9914 | Cross OTC Trade |
15:55:48 - 06-Feb-26 |
| Unknown* | 13 | $14.9707 | OTC Trade |
15:52:35 - 06-Feb-26 |
| Unknown* | 6 | $14.971 | OTC Trade |
15:51:52 - 06-Feb-26 |
| Unknown* | 6 | $14.965 | OTC Trade |
15:49:52 - 06-Feb-26 |
| Unknown* | 15 | $14.9607 | OTC Trade |
15:49:20 - 06-Feb-26 |
| Unknown* | 10 | $14.972 | OTC Trade |
15:45:27 - 06-Feb-26 |
| Unknown* | 0 | $14.99 | SI Trade |
15:43:53 - 06-Feb-26 |
| Buy* | 90 | $15.01 | SI Trade |
15:43:19 - 06-Feb-26 |
| Unknown* | 2,000 | $15.00 | Cross OTC Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 1 | $15.00 | Cross OTC Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 15 | $15.00 | Cross OTC Trade |
15:43:07 - 06-Feb-26 |
| Buy* | 10 | $15.00 | SI Trade |
15:43:07 - 06-Feb-26 |
| Buy* | 284 | $15.00 | SI Trade |
15:43:07 - 06-Feb-26 |
| Unknown* | 368 | $15.00 | OTC Trade |
15:43:06 - 06-Feb-26 |
| Buy* | 90 | $15.00 | SI Trade |
15:42:42 - 06-Feb-26 |
| Unknown* | 13 | $14.985 | OTC Trade |
15:42:36 - 06-Feb-26 |
| Unknown* | 60 | $14.985 | OTC Trade |
15:42:36 - 06-Feb-26 |
| Unknown* | 4 | $14.965 | OTC Trade |
15:42:20 - 06-Feb-26 |
| Unknown* | 19 | $14.965 | OTC Trade |
15:42:12 - 06-Feb-26 |
| Unknown* | 3 | $14.9614 | Cross OTC Trade |
15:41:53 - 06-Feb-26 |
| Unknown* | 10 | $14.968 | OTC Trade |
15:41:37 - 06-Feb-26 |
| Unknown* | 8 | $14.955 | OTC Trade |
15:41:25 - 06-Feb-26 |
| Unknown* | 10 | $14.9386 | Cross OTC Trade |
15:40:37 - 06-Feb-26 |
| Unknown* | 1 | $14.9514 | Cross OTC Trade |
15:39:09 - 06-Feb-26 |
| Unknown* | 1,085 | $14.95 | Cross OTC Trade |
15:39:08 - 06-Feb-26 |
| Unknown* | 100 | $14.945 | OTC Trade |
15:39:05 - 06-Feb-26 |
| Unknown* | 1,000 | $14.9293 | OTC Trade |
15:37:48 - 06-Feb-26 |
| Unknown* | 8 | $14.925 | OTC Trade |
15:35:36 - 06-Feb-26 |
| Unknown* | 9 | $14.925 | OTC Trade |
15:35:36 - 06-Feb-26 |
| Unknown* | 40 | $14.915 | OTC Trade |
15:35:04 - 06-Feb-26 |
| Unknown* | 20 | $14.9107 | OTC Trade |
15:33:57 - 06-Feb-26 |
| Unknown* | 7 | $14.8426 | OTC Trade |
15:30:58 - 06-Feb-26 |
| Unknown* | 8 | $14.842 | OTC Trade |
15:30:58 - 06-Feb-26 |
| Unknown* | 73 | $14.8486 | Cross OTC Trade |
15:30:26 - 06-Feb-26 |
| Unknown* | 2 | $14.8386 | Cross OTC Trade |
15:28:26 - 06-Feb-26 |
| Unknown* | 7 | $14.8414 | Cross OTC Trade |
15:27:23 - 06-Feb-26 |
| Unknown* | 80 | $14.815 | OTC Trade |
15:23:47 - 06-Feb-26 |
| Unknown* | 1 | $14.825 | OTC Trade |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $14.87 | SI Trade |
15:22:33 - 06-Feb-26 |
| Unknown* | 500 | $14.8793 | OTC Trade |
15:21:35 - 06-Feb-26 |
| Unknown* | 20 | $14.8293 | OTC Trade |
15:17:03 - 06-Feb-26 |
| Unknown* | 5 | $14.7926 | OTC Trade |
15:16:30 - 06-Feb-26 |
| Unknown* | 6 | $14.792 | OTC Trade |
15:16:30 - 06-Feb-26 |
| Unknown* | 10 | $14.7893 | OTC Trade |
15:16:26 - 06-Feb-26 |
| Unknown* | 10 | $14.785 | OTC Trade |
15:16:20 - 06-Feb-26 |
| Buy* | 360 | $14.78 | SI Trade |
15:16:20 - 06-Feb-26 |
| Unknown* | 10 | $14.805 | OTC Trade |
15:16:13 - 06-Feb-26 |
| Unknown* | 10 | $14.795 | OTC Trade |
15:16:07 - 06-Feb-26 |
| Unknown* | 200 | $14.802 | OTC Trade |
15:16:06 - 06-Feb-26 |
| Unknown* | 15 | $14.822 | OTC Trade |
15:16:01 - 06-Feb-26 |
| Unknown* | 10 | $14.822 | OTC Trade |
15:16:01 - 06-Feb-26 |
| Unknown* | 290 | $14.855 | OTC Trade |
15:15:39 - 06-Feb-26 |
| Unknown* | 10 | $14.852 | OTC Trade |
15:15:39 - 06-Feb-26 |
| Unknown* | 200 | $14.852 | OTC Trade |
15:15:39 - 06-Feb-26 |
| Unknown* | 25,000 | $14.86 | OTC Trade |
15:14:20 - 06-Feb-26 |
| Buy* | 15 | $14.86 | SI Trade |
15:14:13 - 06-Feb-26 |
| Unknown* | 39 | $14.891 | OTC Trade |
15:13:26 - 06-Feb-26 |
| Buy* | 4 | $14.90 | SI Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 25 | $14.9236 | OTC Trade |
15:11:59 - 06-Feb-26 |
| Unknown* | 30 | $14.9126 | OTC Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 10 | $14.912 | OTC Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 20 | $14.912 | OTC Trade |
15:10:41 - 06-Feb-26 |