| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 27,460 |
| 4th Jun 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 22,595 |
| 3rd Jun 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 23,432 |
| 2nd Jun 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 28,496 |
| 30th May 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 31,258 |
| 29th May 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 42,234 |
| 28th May 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 91,682 |
| 27th May 2025 (Tue) | 11.5981 | 11.5981 | 10.0945 | 10.0945 | 56,300 |
| 26th May 2025 (Mon) | 11.5981 | 11.5981 | 11.5981 | 11.5981 | 0 |
| 23rd May 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 42,195 |
| 22nd May 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 47,575 |
| 21st May 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 104,100 |
| 20th May 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 56,557 |
| 19th May 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 52,249 |
| 16th May 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 73,786 |
| 15th May 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 107,001 |
| 14th May 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 222,906 |
| 13th May 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 225,226 |
| 12th May 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 107,251 |
| 9th May 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 60,798 |
| 8th May 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 250,190 |
| 7th May 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 34,491 |
| 6th May 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 189,215 |
| 5th May 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 100,604 |
| 2nd May 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 134,765 |
| 1st May 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 60,393 |
| 30th Apr 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 106,710 |
| 29th Apr 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 40,679 |
| 28th Apr 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 96,266 |
| 25th Apr 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 40,328 |
| 24th Apr 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 276,995 |
| 23rd Apr 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 119,174 |
| 22nd Apr 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 138,742 |
| 21st Apr 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 0 |
| 18th Apr 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 0 |
| 17th Apr 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 35,899 |
| 16th Apr 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 119,505 |
| 15th Apr 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 65,948 |
| 14th Apr 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 36,168 |
| 11th Apr 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 176,134 |
| 10th Apr 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 354,356 |
| 9th Apr 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 183,488 |
| 8th Apr 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 141,636 |
| 7th Apr 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 383,965 |