Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Airlin (0HE6) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 176,952
2nd Apr 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 80,757
1st Apr 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 116,003
31st Mar 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 140,658
28th Mar 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 43,606
27th Mar 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 34,513
26th Mar 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 39,146
25th Mar 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 80,105
24th Mar 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 73,152
21st Mar 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 52,999
20th Mar 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 45,611
19th Mar 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 193,630
18th Mar 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 67,689
17th Mar 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 310,091
14th Mar 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 153,141
13th Mar 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 95,928
12th Mar 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 260,329
11th Mar 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 118,046
10th Mar 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 142,645
7th Mar 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 174,313
6th Mar 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 54,546
5th Mar 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 29,924
4th Mar 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 163,128
3rd Mar 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 173,816
28th Feb 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 22,217
27th Feb 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 108,126
26th Feb 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 11,270
25th Feb 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 218,195
24th Feb 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 11,416
21st Feb 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 57,587
20th Feb 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 366,215
19th Feb 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 30,075
18th Feb 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 19,170
17th Feb 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 3
14th Feb 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 40,166
13th Feb 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 66,139
12th Feb 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 14,997
11th Feb 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 30,238
10th Feb 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 62,918
7th Feb 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 18,312
6th Feb 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 104,596
5th Feb 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 20,997
4th Feb 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 41,260
FTSE 100 Latest
Value8,474.74
Change-133.74