Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

American Airlin (0HE6) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 48,752
11th Sep 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 74,189
10th Sep 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 135,240
9th Sep 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 105,807
8th Sep 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 24,031
5th Sep 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 80,659
4th Sep 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 54,362
3rd Sep 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 69,834
2nd Sep 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 74,347
1st Sep 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 3
29th Aug 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 67,490
28th Aug 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 25,902
27th Aug 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 44,226
26th Aug 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 34,498
25th Aug 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 0
22nd Aug 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 108,396
21st Aug 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 48,319
20th Aug 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 62,576
19th Aug 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 49,164
18th Aug 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 41,180
15th Aug 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 23,252
14th Aug 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 85,815
13th Aug 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 57,224
12th Aug 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 1,525,786
11th Aug 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 45,277
8th Aug 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 28,228
7th Aug 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 23,846
6th Aug 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 17,722
5th Aug 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 34,571
4th Aug 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 247,493
1st Aug 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 74,890
31st Jul 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 62,245
30th Jul 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 15,566
29th Jul 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 1,004,815
28th Jul 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 45,666
25th Jul 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 92,372
24th Jul 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 637,348
23rd Jul 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 131,069
22nd Jul 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 52,089
21st Jul 2025 (Mon) 10.0945 10.0945 10.0945 10.0945 160,939
18th Jul 2025 (Fri) 10.0945 10.0945 10.0945 10.0945 41,961
17th Jul 2025 (Thu) 10.0945 10.0945 10.0945 10.0945 140,728
16th Jul 2025 (Wed) 10.0945 10.0945 10.0945 10.0945 51,207
15th Jul 2025 (Tue) 10.0945 10.0945 10.0945 10.0945 147,734
FTSE 100 Latest
Value9,281.03
Change-2.26