| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.15 | 14.97 | 13.80 | 14.97 | 77,747 |
| 5th Feb 2026 (Thu) | 14.48 | 14.48 | 14.05 | 14.05 | 26,685 |
| 4th Feb 2026 (Wed) | 14.03 | 14.66 | 13.68 | 14.66 | 89,423 |
| 3rd Feb 2026 (Tue) | 13.72 | 14.27 | 13.38 | 14.27 | 55,997 |
| 2nd Feb 2026 (Mon) | 13.29 | 13.78 | 12.96 | 13.76 | 89,535 |
| 30th Jan 2026 (Fri) | 13.43 | 13.51 | 13.10 | 13.51 | 21,596 |
| 29th Jan 2026 (Thu) | 13.49 | 13.49 | 13.16 | 13.27 | 29,623 |
| 28th Jan 2026 (Wed) | 13.64 | 13.64 | 13.30 | 13.64 | 89,596 |
| 27th Jan 2026 (Tue) | 14.62 | 15.20 | 13.37 | 14.13 | 161,426 |
| 26th Jan 2026 (Mon) | 14.56 | 14.76 | 14.20 | 14.64 | 52,147 |
| 23rd Jan 2026 (Fri) | 15.11 | 15.11 | 14.66 | 14.66 | 33,628 |
| 22nd Jan 2026 (Thu) | 15.22 | 15.44 | 14.84 | 15.44 | 21,024 |
| 21st Jan 2026 (Wed) | 15.01 | 15.22 | 14.64 | 15.07 | 16,483 |
| 20th Jan 2026 (Tue) | 15.07 | 15.07 | 14.70 | 15.07 | 40,575 |
| 19th Jan 2026 (Mon) | 15.38 | 15.38 | 15.38 | 15.38 | 244 |
| 16th Jan 2026 (Fri) | 15.85 | 15.85 | 15.46 | 15.58 | 76,873 |
| 15th Jan 2026 (Thu) | 15.20 | 15.65 | 14.82 | 15.65 | 97,064 |
| 14th Jan 2026 (Wed) | 15.36 | 15.36 | 14.98 | 15.03 | 59,496 |
| 13th Jan 2026 (Tue) | 15.87 | 16.04 | 15.48 | 15.56 | 112,715 |
| 12th Jan 2026 (Mon) | 15.89 | 15.89 | 15.38 | 15.71 | 37,366 |
| 9th Jan 2026 (Fri) | 15.79 | 16.22 | 15.40 | 15.93 | 47,789 |
| 8th Jan 2026 (Thu) | 15.97 | 16.00 | 15.58 | 16.00 | 19,568 |
| 7th Jan 2026 (Wed) | 15.69 | 16.04 | 15.30 | 16.04 | 29,999 |
| 6th Jan 2026 (Tue) | 15.85 | 16.06 | 15.46 | 15.97 | 69,224 |
| 5th Jan 2026 (Mon) | 15.50 | 15.97 | 15.12 | 15.97 | 52,424 |
| 2nd Jan 2026 (Fri) | 15.40 | 15.54 | 15.02 | 15.54 | 54,243 |
| 1st Jan 2026 (Thu) | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| 31st Dec 2025 (Wed) | 15.32 | 15.32 | 14.94 | 15.32 | 11,011 |
| 30th Dec 2025 (Tue) | 15.15 | 15.26 | 14.78 | 15.26 | 28,310 |
| 29th Dec 2025 (Mon) | 15.44 | 15.44 | 15.06 | 15.07 | 76,213 |
| 26th Dec 2025 (Fri) | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| 25th Dec 2025 (Thu) | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| 24th Dec 2025 (Wed) | 15.69 | 15.69 | 15.30 | 15.69 | 21,724 |
| 23rd Dec 2025 (Tue) | 16.24 | 16.24 | 15.84 | 16.00 | 35,987 |
| 22nd Dec 2025 (Mon) | 15.83 | 15.83 | 15.44 | 15.83 | 26,953 |
| 19th Dec 2025 (Fri) | 15.58 | 15.67 | 15.20 | 15.67 | 10,414 |
| 18th Dec 2025 (Thu) | 15.50 | 15.79 | 15.12 | 15.77 | 81,811 |
| 17th Dec 2025 (Wed) | 16.00 | 16.00 | 15.60 | 15.97 | 18,802 |
| 16th Dec 2025 (Tue) | 15.26 | 15.85 | 14.88 | 15.85 | 224,488 |
| 15th Dec 2025 (Mon) | 14.95 | 15.22 | 14.58 | 14.97 | 30,491 |
| 12th Dec 2025 (Fri) | 15.20 | 15.20 | 14.82 | 15.20 | 65,527 |
| 11th Dec 2025 (Thu) | 15.07 | 15.28 | 14.70 | 15.03 | 40,862 |
| 10th Dec 2025 (Wed) | 15.05 | 15.13 | 14.68 | 15.13 | 27,703 |
| 9th Dec 2025 (Tue) | 14.81 | 15.01 | 14.44 | 15.01 | 48,660 |
| 8th Dec 2025 (Mon) | 14.83 | 14.83 | 14.46 | 14.74 | 16,201 |