| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 68,471 |
| 27th Jun 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 38,024 |
| 26th Jun 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 56,559 |
| 25th Jun 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 42,875 |
| 24th Jun 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 230,922 |
| 23rd Jun 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 103,100 |
| 20th Jun 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 19,485 |
| 19th Jun 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 137 |
| 18th Jun 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 23,141 |
| 17th Jun 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 34,601 |
| 16th Jun 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 250,722 |
| 13th Jun 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 140,620 |
| 12th Jun 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 87,521 |
| 11th Jun 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 104,112 |
| 10th Jun 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 30,910 |
| 9th Jun 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 65,892 |
| 6th Jun 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 53,456 |
| 5th Jun 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 27,460 |
| 4th Jun 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 22,595 |
| 3rd Jun 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 23,432 |
| 2nd Jun 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 28,496 |
| 30th May 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 31,258 |
| 29th May 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 42,234 |
| 28th May 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 91,682 |
| 27th May 2025 (Tue) | 11.5981 | 11.5981 | 10.0945 | 10.0945 | 56,300 |
| 26th May 2025 (Mon) | 11.5981 | 11.5981 | 11.5981 | 11.5981 | 0 |
| 23rd May 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 42,195 |
| 22nd May 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 47,575 |
| 21st May 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 104,100 |
| 20th May 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 56,557 |
| 19th May 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 52,249 |
| 16th May 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 73,786 |
| 15th May 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 107,001 |
| 14th May 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 222,906 |
| 13th May 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 225,226 |
| 12th May 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 107,251 |
| 9th May 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 60,798 |
| 8th May 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 250,190 |
| 7th May 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 34,491 |
| 6th May 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 189,215 |
| 5th May 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 100,604 |
| 2nd May 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 134,765 |
| 1st May 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 60,393 |