| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 13.10 | 13.39 | 12.78 | 13.39 | 122,706 |
| 11th Nov 2025 (Tue) | 13.31 | 13.31 | 12.98 | 13.06 | 79,167 |
| 10th Nov 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 97,769 |
| 7th Nov 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 74,350 |
| 6th Nov 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 31,563 |
| 5th Nov 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 103,890 |
| 4th Nov 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 71,428 |
| 3rd Nov 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 44,882 |
| 31st Oct 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 37,737 |
| 30th Oct 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 123,451 |
| 29th Oct 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 61,160 |
| 28th Oct 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 138,613 |
| 27th Oct 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 185,279 |
| 24th Oct 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 488,022 |
| 23rd Oct 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 235,425 |
| 22nd Oct 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 50,635 |
| 21st Oct 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 65,837 |
| 20th Oct 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 33,760 |
| 17th Oct 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 87,294 |
| 16th Oct 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 181,299 |
| 15th Oct 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 76,360 |
| 14th Oct 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 81,951 |
| 13th Oct 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 23,933 |
| 10th Oct 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 112,005 |
| 9th Oct 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 752,749 |
| 8th Oct 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 71,991 |
| 7th Oct 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 86,370 |
| 6th Oct 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 160,967 |
| 3rd Oct 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 31,805 |
| 2nd Oct 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 91,522 |
| 1st Oct 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 111,233 |
| 30th Sep 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 69,111 |
| 29th Sep 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 35,624 |
| 26th Sep 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 76,196 |
| 25th Sep 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 156,441 |
| 24th Sep 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 80,989 |
| 23rd Sep 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 24,292 |
| 22nd Sep 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 104,525 |
| 19th Sep 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 71,205 |
| 18th Sep 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 24,616 |
| 17th Sep 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 56,220 |
| 16th Sep 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 89,879 |
| 15th Sep 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 93,414 |
| 12th Sep 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 48,752 |