| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 76,360 |
| 14th Oct 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 81,951 |
| 13th Oct 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 23,933 |
| 10th Oct 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 112,005 |
| 9th Oct 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 752,749 |
| 8th Oct 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 71,991 |
| 7th Oct 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 86,370 |
| 6th Oct 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 160,967 |
| 3rd Oct 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 31,805 |
| 2nd Oct 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 91,522 |
| 1st Oct 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 111,233 |
| 30th Sep 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 69,111 |
| 29th Sep 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 35,624 |
| 26th Sep 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 76,196 |
| 25th Sep 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 156,441 |
| 24th Sep 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 80,989 |
| 23rd Sep 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 24,292 |
| 22nd Sep 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 104,525 |
| 19th Sep 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 71,205 |
| 18th Sep 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 24,616 |
| 17th Sep 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 56,220 |
| 16th Sep 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 89,879 |
| 15th Sep 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 93,414 |
| 12th Sep 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 48,752 |
| 11th Sep 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 74,189 |
| 10th Sep 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 135,240 |
| 9th Sep 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 105,807 |
| 8th Sep 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 24,031 |
| 5th Sep 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 80,659 |
| 4th Sep 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 54,362 |
| 3rd Sep 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 69,834 |
| 2nd Sep 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 74,347 |
| 1st Sep 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 3 |
| 29th Aug 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 67,490 |
| 28th Aug 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 25,902 |
| 27th Aug 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 44,226 |
| 26th Aug 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 34,498 |
| 25th Aug 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 0 |
| 22nd Aug 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 108,396 |
| 21st Aug 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 48,319 |
| 20th Aug 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 62,576 |
| 19th Aug 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 49,164 |
| 18th Aug 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 41,180 |