| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 2nd Apr 2026 (Thu) | 10.75 | 10.85 | 10.45 | 10.65 | 200,713 |
| 1st Apr 2026 (Wed) | 10.85 | 11.05 | 10.60 | 11.05 | 111,598 |
| 31st Mar 2026 (Tue) | 10.35 | 10.45 | 10.10 | 10.35 | 85,829 |
| 30th Mar 2026 (Mon) | 10.25 | 10.45 | 10.00 | 10.25 | 71,492 |
| 27th Mar 2026 (Fri) | 10.75 | 10.75 | 10.35 | 10.45 | 212,018 |
| 26th Mar 2026 (Thu) | 10.65 | 10.75 | 10.40 | 10.55 | 58,622 |
| 25th Mar 2026 (Wed) | 10.95 | 11.05 | 10.70 | 10.85 | 176,482 |
| 24th Mar 2026 (Tue) | 10.85 | 10.85 | 10.60 | 10.65 | 186,379 |
| 23rd Mar 2026 (Mon) | 11.05 | 11.25 | 10.75 | 10.75 | 239,451 |
| 20th Mar 2026 (Fri) | 10.64 | 10.64 | 10.64 | 10.64 | 129,308 |
| 19th Mar 2026 (Thu) | 10.76 | 10.78 | 10.50 | 10.64 | 77,436 |
| 18th Mar 2026 (Wed) | 10.95 | 10.95 | 10.68 | 10.93 | 105,692 |
| 17th Mar 2026 (Tue) | 10.40 | 11.03 | 10.14 | 10.74 | 158,661 |
| 16th Mar 2026 (Mon) | 10.35 | 10.52 | 10.10 | 10.52 | 172,869 |
| 13th Mar 2026 (Fri) | 10.58 | 10.58 | 10.32 | 10.42 | 194,087 |
| 12th Mar 2026 (Thu) | 10.91 | 10.91 | 10.60 | 10.60 | 197,112 |
| 11th Mar 2026 (Wed) | 11.30 | 11.30 | 11.02 | 11.11 | 35,067 |
| 10th Mar 2026 (Tue) | 11.52 | 11.69 | 11.03 | 11.17 | 349,292 |
| 9th Mar 2026 (Mon) | 10.78 | 10.95 | 10.52 | 10.70 | 354,664 |
| 6th Mar 2026 (Fri) | 11.85 | 11.85 | 11.13 | 11.28 | 298,183 |
| 5th Mar 2026 (Thu) | 12.28 | 12.45 | 11.79 | 11.79 | 256,459 |
| 4th Mar 2026 (Wed) | 12.36 | 12.80 | 12.06 | 12.59 | 83,290 |
| 3rd Mar 2026 (Tue) | 12.20 | 12.20 | 11.90 | 12.08 | 147,913 |
| 2nd Mar 2026 (Mon) | 12.18 | 12.49 | 11.88 | 12.49 | 240,763 |
| 27th Feb 2026 (Fri) | 13.98 | 13.98 | 13.16 | 13.16 | 78,913 |
| 26th Feb 2026 (Thu) | 13.31 | 13.94 | 12.98 | 13.94 | 130,449 |
| 25th Feb 2026 (Wed) | 13.06 | 13.23 | 12.74 | 13.10 | 50,327 |
| 24th Feb 2026 (Tue) | 12.98 | 13.18 | 12.66 | 13.18 | 44,372 |
| 23rd Feb 2026 (Mon) | 13.51 | 13.74 | 12.86 | 12.86 | 125,651 |
| 20th Feb 2026 (Fri) | 13.53 | 13.64 | 13.20 | 13.43 | 78,165 |
| 19th Feb 2026 (Thu) | 14.13 | 14.13 | 13.43 | 13.43 | 543,456 |
| 18th Feb 2026 (Wed) | 14.37 | 14.37 | 13.70 | 14.01 | 48,106 |
| 17th Feb 2026 (Tue) | 13.84 | 14.31 | 13.50 | 14.31 | 45,815 |
| 16th Feb 2026 (Mon) | 13.92 | 13.92 | 13.92 | 13.92 | 5 |
| 13th Feb 2026 (Fri) | 13.98 | 14.11 | 13.64 | 14.05 | 39,944 |
| 12th Feb 2026 (Thu) | 14.40 | 14.60 | 14.04 | 14.31 | 82,267 |
| 11th Feb 2026 (Wed) | 15.11 | 15.36 | 14.74 | 14.91 | 91,102 |
| 10th Feb 2026 (Tue) | 15.09 | 15.09 | 14.72 | 15.09 | 27,037 |
| 9th Feb 2026 (Mon) | 15.32 | 15.32 | 14.94 | 15.22 | 15,657 |
| 6th Feb 2026 (Fri) | 14.15 | 14.97 | 13.80 | 14.97 | 77,747 |
| 5th Feb 2026 (Thu) | 14.48 | 14.48 | 14.05 | 14.05 | 26,685 |