| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| 25th Dec 2025 (Thu) | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| 24th Dec 2025 (Wed) | 15.69 | 15.69 | 15.30 | 15.69 | 21,724 |
| 23rd Dec 2025 (Tue) | 16.24 | 16.24 | 15.84 | 16.00 | 35,987 |
| 22nd Dec 2025 (Mon) | 15.83 | 15.83 | 15.44 | 15.83 | 26,953 |
| 19th Dec 2025 (Fri) | 15.58 | 15.67 | 15.20 | 15.67 | 10,414 |
| 18th Dec 2025 (Thu) | 15.50 | 15.79 | 15.12 | 15.77 | 81,811 |
| 17th Dec 2025 (Wed) | 16.00 | 16.00 | 15.60 | 15.97 | 18,802 |
| 16th Dec 2025 (Tue) | 15.26 | 15.85 | 14.88 | 15.85 | 224,488 |
| 15th Dec 2025 (Mon) | 14.95 | 15.22 | 14.58 | 14.97 | 30,491 |
| 12th Dec 2025 (Fri) | 15.20 | 15.20 | 14.82 | 15.20 | 65,527 |
| 11th Dec 2025 (Thu) | 15.07 | 15.28 | 14.70 | 15.03 | 40,862 |
| 10th Dec 2025 (Wed) | 15.05 | 15.13 | 14.68 | 15.13 | 27,703 |
| 9th Dec 2025 (Tue) | 14.81 | 15.01 | 14.44 | 15.01 | 48,660 |
| 8th Dec 2025 (Mon) | 14.83 | 14.83 | 14.46 | 14.74 | 16,201 |
| 5th Dec 2025 (Fri) | 14.40 | 14.60 | 14.04 | 14.60 | 14,299 |
| 4th Dec 2025 (Thu) | 14.56 | 14.58 | 14.20 | 14.56 | 38,521 |
| 3rd Dec 2025 (Wed) | 14.25 | 14.46 | 13.90 | 14.46 | 73,902 |
| 2nd Dec 2025 (Tue) | 13.90 | 14.15 | 13.56 | 14.15 | 29,323 |
| 1st Dec 2025 (Mon) | 13.88 | 14.07 | 13.54 | 14.07 | 36,429 |
| 28th Nov 2025 (Fri) | 13.88 | 14.07 | 13.54 | 14.07 | 34,986 |
| 27th Nov 2025 (Thu) | 13.94 | 13.94 | 13.94 | 13.94 | 2 |
| 26th Nov 2025 (Wed) | 13.55 | 13.94 | 13.22 | 13.94 | 44,901 |
| 25th Nov 2025 (Tue) | 13.14 | 13.70 | 12.82 | 13.70 | 63,432 |
| 24th Nov 2025 (Mon) | 12.96 | 13.04 | 12.64 | 13.02 | 84,496 |
| 21st Nov 2025 (Fri) | 12.30 | 12.59 | 12.00 | 12.59 | 25,544 |
| 20th Nov 2025 (Thu) | 12.41 | 12.77 | 12.10 | 12.59 | 53,908 |
| 19th Nov 2025 (Wed) | 12.36 | 12.51 | 12.06 | 12.32 | 85,323 |
| 18th Nov 2025 (Tue) | 12.32 | 12.32 | 12.02 | 12.14 | 37,285 |
| 17th Nov 2025 (Mon) | 12.88 | 12.88 | 12.53 | 12.53 | 40,913 |
| 14th Nov 2025 (Fri) | 13.04 | 13.04 | 12.72 | 12.88 | 35,644 |
| 13th Nov 2025 (Thu) | 13.55 | 13.55 | 13.22 | 13.25 | 30,384 |
| 12th Nov 2025 (Wed) | 13.10 | 13.39 | 12.78 | 13.39 | 122,926 |
| 11th Nov 2025 (Tue) | 13.31 | 13.31 | 12.98 | 13.06 | 79,167 |
| 10th Nov 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 97,769 |
| 7th Nov 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 74,350 |
| 6th Nov 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 31,563 |
| 5th Nov 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 103,890 |
| 4th Nov 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 71,428 |
| 3rd Nov 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 44,882 |
| 31st Oct 2025 (Fri) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 37,737 |
| 30th Oct 2025 (Thu) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 123,451 |
| 29th Oct 2025 (Wed) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 61,160 |
| 28th Oct 2025 (Tue) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 138,613 |
| 27th Oct 2025 (Mon) | 10.0945 | 10.0945 | 10.0945 | 10.0945 | 185,279 |