Lyx Euromts 15+ Share Price (0HE5)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Lyx Euromts 15+ (0HE5)
Unknown*	26,051	264.350	Ordinary Delayed publication	14:15:00 - 28-Oct-19
Unknown*	32,088	273.878	Ordinary	08:41:55 - 09-Oct-19
Unknown*	1,460	276.523	Ordinary	08:58:33 - 26-Sep-19
Unknown*	1,858	268.95	Ordinary	08:02:30 - 17-Sep-19
Unknown*	1,103	270.884	Ordinary	10:01:08 - 12-Sep-19
Unknown*	1,805	274.965	Ordinary	08:07:50 - 27-Aug-19
Unknown*	2,600	249.413	Ordinary	10:54:39 - 12-Jul-19
Unknown*	1,200	252.60	Ordinary	13:31:57 - 10-Jul-19
Unknown*	1,256	255.200	Ordinary	09:05:49 - 09-Jul-19
Unknown*	119,600	259.252	Ordinary Delayed publication Historical	11:57:10 - 04-Jul-19

Date	Open	High	Low	Close
Share Price History for Lyx Euromts 15+
Time period: to
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0
16^th Jan 2020 (Thu)	0	0.00	0.00	0
15^th Jan 2020 (Wed)	0	0.00	0.00	0
14^th Jan 2020 (Tue)	0	0.00	0.00	0
13^th Jan 2020 (Mon)	0	0.00	0.00	0
10^th Jan 2020 (Fri)	0	0.00	0.00	0
9^th Jan 2020 (Thu)	0	0.00	0.00	0
8^th Jan 2020 (Wed)	0	0.00	0.00	0
7^th Jan 2020 (Tue)	0	0.00	0.00	0
6^th Jan 2020 (Mon)	0	0.00	0.00	0
3^rd Jan 2020 (Fri)	0	0.00	0.00	0
2^nd Jan 2020 (Thu)	0	0.00	0.00	0
1^st Jan 2020 (Wed)	0	0.00	0.00	0
31^st Dec 2019 (Tue)	0	0.00	0.00	0
30^th Dec 2019 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,480.69

Change68.64

Recent Trades History Lyx Euromts 15+ (0HE5)