| Price | 261.336on 09-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE5 Shares | |
| Last Trade: | Unknown -8,000 at €0.00 |
| Day's Volume: | 0 |
| Last Close: | €261.336 |
| Open: | €0.00 |
| ISIN: | LU1287023268 |
| Day's Range | €276.523 - €276.523 |
| 52wk Range: | €249.413 - €282.690 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Euromts 15+ (0HE5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -8,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:32:25 - 04-Jun-20 |
| Unknown* | 6,871 | 260.974 | Ordinary | 09:12:38 - 04-Jun-20 |
| Unknown* | 8,000 | 0.00 | Ordinary | 17:32:25 - 04-Jun-20 |
| Unknown* | 6,871 | 260.974 | Ordinary | 09:12:38 - 04-Jun-20 |
| Unknown* | 1,517 | 259.278 | Ordinary | 10:34:24 - 14-Apr-20 |
| Unknown* | 26,051 | 264.350 | Ordinary Delayed publication | 14:15:00 - 28-Oct-19 |
| Unknown* | 32,088 | 273.878 | Ordinary | 08:41:55 - 09-Oct-19 |
| Unknown* | 1,460 | 276.523 | Ordinary | 08:58:33 - 26-Sep-19 |
| Unknown* | 1,858 | 268.95 | Ordinary | 08:02:30 - 17-Sep-19 |
| Unknown* | 1,103 | 270.884 | Ordinary | 10:01:08 - 12-Sep-19 |
Share Price History for Lyx Euromts 15+ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
