Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 15+ (0HE5) Share Price

Price €175.16 on 23-03-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €175.16
Day's Volume: 0
Last Close: €175.16
Open: €0.00
ISIN: LU1287023268
Day's Range €0.00 - €0.00
52wk Range: €171.04 - €182.08
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Euromts 15+ (0HE5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €175.16 SI Trade
09:49:09 - 20-Mar-26
Unknown* 0 €175.16 SI Trade
09:49:09 - 20-Mar-26
Unknown* 0 €175.33 SI Trade
09:36:32 - 20-Mar-26
Unknown* 0 €175.85 SI Trade
09:05:15 - 20-Mar-26
Unknown* 0 €175.85 SI Trade
09:05:15 - 20-Mar-26
Unknown* 0 €175.52 SI Trade
15:24:55 - 19-Mar-26
Unknown* 0 €175.52 SI Trade
15:24:55 - 19-Mar-26
Unknown* 0 €175.64 SI Trade
15:08:21 - 19-Mar-26
Unknown* 0 €175.425 SI Trade
14:34:15 - 19-Mar-26
Unknown* 0 €175.425 SI Trade
14:34:14 - 19-Mar-26
See more Lyx Euromts 15+ trades

Lyx Euromts 15+ (0HE5) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Mar 2026 (Mon) 175.16 175.16 175.16 175.16 0
20th Mar 2026 (Fri) 175.16 175.16 175.16 175.16 0
19th Mar 2026 (Thu) 175.52 175.52 175.52 175.52 0
18th Mar 2026 (Wed) 175.752 175.752 175.752 175.752 5,317
17th Mar 2026 (Tue) 175.70 175.70 175.70 175.70 43
16th Mar 2026 (Mon) 174.11 174.11 174.11 174.11 0
13th Mar 2026 (Fri) 174.37 174.37 174.37 174.37 0
12th Mar 2026 (Thu) 174.70 174.70 174.70 174.70 51
11th Mar 2026 (Wed) 178.105 178.105 178.105 178.105 0
10th Mar 2026 (Tue) 178.105 178.105 178.105 178.105 17
9th Mar 2026 (Mon) 177.025 177.025 177.025 177.025 0
6th Mar 2026 (Fri) 177.41 177.41 177.41 177.41 0
5th Mar 2026 (Thu) 178.075 178.075 178.075 178.075 2
4th Mar 2026 (Wed) 178.44 178.44 178.44 178.44 259,791
3rd Mar 2026 (Tue) 178.44 178.44 178.44 178.44 0
2nd Mar 2026 (Mon) 182.00 182.00 182.00 182.00 0
27th Feb 2026 (Fri) 181.27 181.27 181.27 181.27 0
26th Feb 2026 (Thu) 180.93 180.93 180.93 180.93 0
25th Feb 2026 (Wed) 180.685 180.685 180.685 180.685 0
24th Feb 2026 (Tue) 180.565 180.565 180.565 180.565 0
23rd Feb 2026 (Mon) 179.64 179.64 179.64 179.64 144
See more Lyx Euromts 15+ price history
FTSE 100 Latest
Value9,918.33
Change0.00

Login to your account

Forgot Password?

Not Registered