| Price | 275.740on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE5 Shares | |
| Last Trade: | Unknown 2,012 at €275.740 |
| Day's Volume: | 0 |
| Last Close: | €275.740 |
| Open: | €0.00 |
| ISIN: | LU1287023268 |
| Day's Range | €275.740 - €275.740 |
| 52wk Range: | €253.892 - €282.690 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Euromts 15+ (0HE5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,012 | 275.740 | Ordinary | 09:49:10 - 02-Sep-20 |
| Unknown* | 1,085 | 277.535 | Ordinary | 09:19:07 - 13-Aug-20 |
| Unknown* | 4,324 | 278.663 | Ordinary | 08:32:06 - 06-Aug-20 |
| Unknown* | 1,722 | 276.925 | Ordinary | 10:15:09 - 23-Jul-20 |
| Unknown* | 195 | 272.180 | Ordinary | 08:01:03 - 20-Jul-20 |
| Unknown* | -8,000 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:32:25 - 04-Jun-20 |
| Unknown* | 6,871 | 260.974 | Ordinary | 09:12:38 - 04-Jun-20 |
| Unknown* | 8,000 | 0.00 | Ordinary | 17:32:25 - 04-Jun-20 |
| Unknown* | 6,871 | 260.974 | Ordinary | 09:12:38 - 04-Jun-20 |
| Unknown* | 1,517 | 259.278 | Ordinary | 10:34:24 - 14-Apr-20 |
Share Price History for Lyx Euromts 15+ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
