Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 15+ (0HE5) Share Price

Price €169.80 on 20-08-2026 at 08:16:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at €169.78
Day's Volume: 47
Last Close: €169.80
Open: €0.00
ISIN: LU1287023268
Day's Range €0.00 - €0.00
52wk Range: €169.80 - €182.00
Market Capitalisation: €N/A
VWAP: €169.78
Shares in Issue: N/A

Lyx Euromts 15+ (0HE5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €169.78 SI Trade
 09:16:07 - 20-Aug-26
Unknown* 0 €169.78 SI Trade
 09:16:07 - 20-Aug-26
Unknown* 6 €169.78 SI Trade
 09:14:50 - 20-Aug-26
Unknown* 0 €169.78 SI Trade
 09:14:50 - 20-Aug-26
Unknown* 0 €169.80 SI Trade
 15:08:17 - 19-Aug-26
Unknown* 0 €169.04 SI Trade
 10:17:50 - 19-Aug-26
Unknown* 18 €169.04 SI Trade
 10:17:49 - 19-Aug-26
Unknown* 0 €169.04 SI Trade
 10:15:07 - 19-Aug-26
Unknown* 20 €169.04 SI Trade
 10:15:07 - 19-Aug-26
Unknown* 0 €169.24 SI Trade
 09:23:18 - 19-Aug-26
See more Lyx Euromts 15+ trades

Lyx Euromts 15+ (0HE5) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 169.80 169.80 169.80 169.80 38
18th Aug 2026 (Tue) 170.26 170.26 170.26 170.26 0
17th Aug 2026 (Mon) 170.26 170.26 170.26 170.26 13
14th Aug 2026 (Fri) 173.25 173.25 173.25 173.25 0
13th Aug 2026 (Thu) 173.25 173.25 173.25 173.25 845
12th Aug 2026 (Wed) 172.31 172.31 172.31 172.31 0
11th Aug 2026 (Tue) 172.31 172.31 172.31 172.31 37
10th Aug 2026 (Mon) 172.73 172.73 172.73 172.73 0
7th Aug 2026 (Fri) 173.46 173.46 173.46 173.46 25
6th Aug 2026 (Thu) 173.78 173.78 173.78 173.78 5
5th Aug 2026 (Wed) 173.84 173.84 173.84 173.84 110
4th Aug 2026 (Tue) 173.94 173.94 173.94 173.94 16,199
3rd Aug 2026 (Mon) 173.00 173.00 173.00 173.00 638
31st Jul 2026 (Fri) 172.13 172.13 172.13 172.13 0
30th Jul 2026 (Thu) 171.97 171.97 171.97 171.97 4
29th Jul 2026 (Wed) 172.81 172.81 172.81 172.81 27
28th Jul 2026 (Tue) 173.38 173.38 173.38 173.38 4
27th Jul 2026 (Mon) 173.51 173.51 173.51 173.51 50
24th Jul 2026 (Fri) 172.035 172.035 172.035 172.035 8
23rd Jul 2026 (Thu) 171.76 171.76 171.76 171.76 1,467
22nd Jul 2026 (Wed) 171.76 171.76 171.76 171.76 192
21st Jul 2026 (Tue) 171.62 171.62 171.62 171.62 2
20th Jul 2026 (Mon) 172.54 172.54 172.54 172.54 14
See more Lyx Euromts 15+ price history

Lyx Euromts 15+ (0HE5) Regulatory News

Date Source Headline
See more Lyx Euromts 15+ regulatory news
FTSE 100 Latest
Value10,725.28
Change-18.07

Login to your account

Forgot Password?

Not Registered