| Price | 259.277on 10-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE5 Shares | |
| Last Trade: | Unknown 26,051 at €264.350 |
| Day's Volume: | 0 |
| Last Close: | €259.277 |
| Open: | €0.00 |
| ISIN: | LU1287023268 |
| Day's Range | €276.523 - €276.523 |
| 52wk Range: | €216.173 - €276.523 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Euromts 15+ (0HE5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,051 | 264.350 | Ordinary Delayed publication | 14:15:00 - 28-Oct-19 |
| Unknown* | 32,088 | 273.878 | Ordinary | 08:41:55 - 09-Oct-19 |
| Unknown* | 1,460 | 276.523 | Ordinary | 08:58:33 - 26-Sep-19 |
| Unknown* | 1,858 | 268.95 | Ordinary | 08:02:30 - 17-Sep-19 |
| Unknown* | 1,103 | 270.884 | Ordinary | 10:01:08 - 12-Sep-19 |
| Unknown* | 1,805 | 274.965 | Ordinary | 08:07:50 - 27-Aug-19 |
| Unknown* | 2,600 | 249.413 | Ordinary | 10:54:39 - 12-Jul-19 |
| Unknown* | 1,200 | 252.60 | Ordinary | 13:31:57 - 10-Jul-19 |
| Unknown* | 1,256 | 255.200 | Ordinary | 09:05:49 - 09-Jul-19 |
| Unknown* | 119,600 | 259.252 | Ordinary Delayed publication Historical | 11:57:10 - 04-Jul-19 |
Share Price History for Lyx Euromts 15+ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
