| Price | 284.102on 25-01-2021 at 12:23:19 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE5 Shares | |
| Last Trade: | Unknown 3,659 at €285.115 |
| Day's Volume: | 3,659 |
| Last Close: | €284.102 |
| Open: | €0.00 |
| ISIN: | LU1287023268 |
| Day's Range | €284.102 - €284.102 |
| 52wk Range: | €253.892 - €291.781 |
| Market Capitalisation: | €0.00 |
| VWAP: | €285.115 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Euromts 15+ (0HE5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,659 | 285.115 | Ordinary | 08:03:37 - 25-Jan-21 |
| Unknown* | 175 | 284.102 | Ordinary | 08:01:17 - 22-Jan-21 |
| Unknown* | 176 | 287.754 | Ordinary | 08:02:38 - 21-Jan-21 |
| Unknown* | 178 | 287.444 | Ordinary | 08:09:51 - 19-Jan-21 |
| Unknown* | 164 | 288.356 | Ordinary | 10:19:38 - 15-Jan-21 |
| Unknown* | 131 | 289.118 | Ordinary | 08:06:02 - 04-Jan-21 |
| Unknown* | 5,487 | 291.781 | Ordinary | 08:06:07 - 14-Dec-20 |
| Unknown* | 2,012 | 275.740 | Ordinary | 09:49:10 - 02-Sep-20 |
| Unknown* | 1,085 | 277.535 | Ordinary | 09:19:07 - 13-Aug-20 |
| Unknown* | 4,324 | 278.663 | Ordinary | 08:32:06 - 06-Aug-20 |
Share Price History for Lyx Euromts 15+ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
