Lyx Euromts 15+ Share Price (0HE5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 259.277on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE5 Shares
Sponsored Financial Content
Last Trade: Unknown 26,051 at €264.350
Day's Volume: 0
Last Close: €259.277
Open: €0.00
ISIN: LU1287023268
Day's Range €276.523 - €276.523
52wk Range: €216.173 - €276.523
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 15+ (0HE5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,051264.350Ordinary
Delayed publication
14:15:00 - 28-Oct-19
Unknown*32,088273.878Ordinary
08:41:55 - 09-Oct-19
Unknown*1,460276.523Ordinary
08:58:33 - 26-Sep-19
Unknown*1,858268.95Ordinary
08:02:30 - 17-Sep-19
Unknown*1,103270.884Ordinary
10:01:08 - 12-Sep-19
Unknown*1,805274.965Ordinary
08:07:50 - 27-Aug-19
Unknown*2,600249.413Ordinary
10:54:39 - 12-Jul-19
Unknown*1,200252.60Ordinary
13:31:57 - 10-Jul-19
Unknown*1,256255.200Ordinary
09:05:49 - 09-Jul-19
Unknown*119,600259.252Ordinary
Delayed publication
Historical
11:57:10 - 04-Jul-19

Share Price History for Lyx Euromts 15+

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Lyx Euromts 15+ (0HE5)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered