Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Euromts 15+ Share Price (0HE5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 245.777on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE5 Shares
Sponsored Financial Content
Last Trade: Unknown 3,700 at €245.777
Day's Volume: 0
Last Close: €245.777
Open: €0.00
ISIN: LU1287023268
Day's Range €0.00 - €0.00
52wk Range: €213.82 - €245.797
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 15+ (0HE5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,700245.777Ordinary
Delayed publication
Historical
13:58:52 - 14-Jun-19
Unknown*38,000245.797Ordinary
Delayed publication
Historical
09:16:24 - 6-Jul-19
Unknown*90,000243.003Ordinary
Deletion
Delayed publication
Historical
11:06:59 - 6-Jun-19
Unknown*-90,0000.0011:06:59 - 6-Jun-19
Unknown*2,400241.93513:00:19 - 6-Jun-19
Unknown*90,0000.0011:06:59 - 6-Jun-19

Share Price History for Lyx Euromts 15+

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00245.7770
17th Jun 2019 (Mon)0.000.000.00245.7770
14th Jun 2019 (Fri)0.000.000.00245.7970
13th Jun 2019 (Thu)0.000.000.00245.7970
12th Jun 2019 (Wed)0.000.000.00245.7970
11th Jun 2019 (Tue)0.000.000.00245.7970
10th Jun 2019 (Mon)0.000.000.00241.9350
7th Jun 2019 (Fri)0.000.000.00241.9350
6th Jun 2019 (Thu)0.000.000.00216.1730
5th Jun 2019 (Wed)0.000.000.00216.1730
4th Jun 2019 (Tue)0.000.000.00216.1730
3rd Jun 2019 (Mon)0.000.000.00216.1730
31st May 2019 (Fri)0.000.000.00216.1730
30th May 2019 (Thu)0.000.000.00216.1730
29th May 2019 (Wed)0.000.000.00216.1730
28th May 2019 (Tue)0.000.000.00216.1730
27th May 2019 (Mon)0.000.000.00216.1730
24th May 2019 (Fri)0.000.000.00216.1730
23rd May 2019 (Thu)0.000.000.00216.1730
22nd May 2019 (Wed)0.000.000.00216.1730
21st May 2019 (Tue)0.000.000.000.001,390
20th May 2019 (Mon)0.000.000.00216.1730

News about Lyx Euromts 15+ (0HE5)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered