Lyx Euromts 15+ Share Price (0HE5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 284.102on 25-01-2021 at 12:23:19
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE5 Shares
Sponsored Financial Content
Last Trade: Unknown 3,659 at €285.115
Day's Volume: 3,659
Last Close: €284.102
Open: €0.00
ISIN: LU1287023268
Day's Range €284.102 - €284.102
52wk Range: €253.892 - €291.781
Market Capitalisation: €0.00
VWAP: €285.115
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 15+ (0HE5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,659285.115Ordinary
08:03:37 - 25-Jan-21
Unknown*175284.102Ordinary
08:01:17 - 22-Jan-21
Unknown*176287.754Ordinary
08:02:38 - 21-Jan-21
Unknown*178287.444Ordinary
08:09:51 - 19-Jan-21
Unknown*164288.356Ordinary
10:19:38 - 15-Jan-21
Unknown*131289.118Ordinary
08:06:02 - 04-Jan-21
Unknown*5,487291.781Ordinary
08:06:07 - 14-Dec-20
Unknown*2,012275.740Ordinary
09:49:10 - 02-Sep-20
Unknown*1,085277.535Ordinary
09:19:07 - 13-Aug-20
Unknown*4,324278.663Ordinary
08:32:06 - 06-Aug-20

Share Price History for Lyx Euromts 15+

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Lyx Euromts 15+ (0HE5)

FTSE 100 Latest
Value6,651.78
Change-43.29


Login to your account

Forgot Password?

Not Registered