| Price | 261.336on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE5 Shares | |
| Last Trade: | Unknown 26,051 at €264.350 |
| Day's Volume: | 0 |
| Last Close: | €261.336 |
| Open: | €0.00 |
| ISIN: | LU1287023268 |
| Day's Range | €276.523 - €276.523 |
| 52wk Range: | €216.173 - €282.690 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Lyx Euromts 15+ (0HE5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,051 | 264.350 | Ordinary Delayed publication | 14:15:00 - 28-Oct-19 |
| Unknown* | 32,088 | 273.878 | Ordinary | 08:41:55 - 09-Oct-19 |
| Unknown* | 1,460 | 276.523 | Ordinary | 08:58:33 - 26-Sep-19 |
| Unknown* | 1,858 | 268.95 | Ordinary | 08:02:30 - 17-Sep-19 |
| Unknown* | 1,103 | 270.884 | Ordinary | 10:01:08 - 12-Sep-19 |
| Unknown* | 1,805 | 274.965 | Ordinary | 08:07:50 - 27-Aug-19 |
| Unknown* | 2,600 | 249.413 | Ordinary | 10:54:39 - 12-Jul-19 |
| Unknown* | 1,200 | 252.60 | Ordinary | 13:31:57 - 10-Jul-19 |
| Unknown* | 1,256 | 255.200 | Ordinary | 09:05:49 - 09-Jul-19 |
| Unknown* | 119,600 | 259.252 | Ordinary Delayed publication Historical | 11:57:10 - 04-Jul-19 |
Share Price History for Lyx Euromts 15+ |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Apr 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
