Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 15+ (0HE5) Share Price

Price €174.60 on 22-04-2026 at 07:00:18
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €174.60
Day's Volume: 0
Last Close: €174.60
Open: €0.00
ISIN: LU1287023268
Day's Range €0.00 - €0.00
52wk Range: €171.04 - €182.08
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Euromts 15+ (0HE5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €174.60 SI Trade
11:39:42 - 20-Apr-26
Unknown* 0 €174.47 SI Trade
08:37:05 - 20-Apr-26
Unknown* 0 €174.47 SI Trade
08:37:05 - 20-Apr-26
Unknown* 0 €173.72 SI Trade
10:50:12 - 17-Apr-26
Unknown* 0 €173.58 SI Trade
10:02:01 - 17-Apr-26
Unknown* 0 €173.44 SI Trade
09:13:55 - 17-Apr-26
Unknown* 0 €173.32 SI Trade
16:10:48 - 15-Apr-26
Unknown* 0 €173.425 SI Trade
16:00:27 - 15-Apr-26
Unknown* 0 €173.55 SI Trade
15:31:01 - 15-Apr-26
Unknown* 0 €173.52 SI Trade
15:09:58 - 15-Apr-26
See more Lyx Euromts 15+ trades

Lyx Euromts 15+ (0HE5) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 174.60 174.60 174.60 174.60 0
20th Apr 2026 (Mon) 174.60 174.60 174.60 174.60 0
17th Apr 2026 (Fri) 173.72 173.72 173.72 173.72 0
16th Apr 2026 (Thu) 173.32 173.32 173.32 173.32 0
15th Apr 2026 (Wed) 173.32 173.32 173.32 173.32 717
14th Apr 2026 (Tue) 172.86 172.86 172.86 172.86 0
13th Apr 2026 (Mon) 172.86 172.86 172.86 172.86 5
10th Apr 2026 (Fri) 173.55 173.55 173.55 173.55 14
9th Apr 2026 (Thu) 175.34 175.34 175.34 175.34 0
8th Apr 2026 (Wed) 177.21 177.21 177.21 177.21 5
7th Apr 2026 (Tue) 174.17 174.17 174.17 174.17 150
6th Apr 2026 (Mon) 173.29 173.29 173.29 173.29 0
3rd Apr 2026 (Fri) 173.29 173.29 173.29 173.29 0
2nd Apr 2026 (Thu) 173.29 173.29 173.29 173.29 18
1st Apr 2026 (Wed) 175.01 175.01 175.01 175.01 266
31st Mar 2026 (Tue) 174.32 174.32 174.32 174.32 16
30th Mar 2026 (Mon) 172.18 172.18 172.18 172.18 0
27th Mar 2026 (Fri) 171.56 171.56 171.56 171.56 0
26th Mar 2026 (Thu) 174.31 174.31 174.31 174.31 6
25th Mar 2026 (Wed) 176.13 176.13 176.13 176.13 1,354
24th Mar 2026 (Tue) 174.13 174.13 174.13 174.13 277
23rd Mar 2026 (Mon) 174.42 174.42 174.42 174.42 44
See more Lyx Euromts 15+ price history
FTSE 100 Latest
Value10,489.10
Change-8.99

Login to your account

Forgot Password?

Not Registered