Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 15+ (0HE5) Share Price

Price €174.19 on 02-01-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €174.19
Day's Volume: 0
Last Close: €174.19
Open: €0.00
ISIN: LU1287023268
Day's Range €0.00 - €0.00
52wk Range: €171.04 - €188.285
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Euromts 15+ (0HE5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €174.19 SI Trade
12:51:33 - 31-Dec-25
Unknown* 21 €174.19 SI Trade
12:51:33 - 31-Dec-25
Unknown* 0 €174.89 SI Trade
08:04:32 - 31-Dec-25
Unknown* 21 €174.89 SI Trade
08:04:31 - 31-Dec-25
Unknown* 0 €174.44 SI Trade
08:04:31 - 31-Dec-25
Unknown* 0 €174.70 SI Trade
13:17:03 - 30-Dec-25
Unknown* 0 €174.70 SI Trade
08:05:02 - 29-Dec-25
Unknown* 0 €172.75 SI Trade
11:03:39 - 22-Dec-25
Unknown* 0 €172.75 SI Trade
11:03:39 - 22-Dec-25
Unknown* 0 €173.15 SI Trade
08:05:04 - 22-Dec-25
See more Lyx Euromts 15+ trades

Lyx Euromts 15+ (0HE5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 174.19 174.19 174.19 174.19 0
1st Jan 2026 (Thu) 174.19 174.19 174.19 174.19 0
31st Dec 2025 (Wed) 174.19 174.19 174.19 174.19 42
30th Dec 2025 (Tue) 174.70 174.70 174.70 174.70 0
29th Dec 2025 (Mon) 174.70 174.70 174.70 174.70 0
26th Dec 2025 (Fri) 172.75 172.75 172.75 172.75 0
25th Dec 2025 (Thu) 172.75 172.75 172.75 172.75 0
24th Dec 2025 (Wed) 172.75 172.75 172.75 172.75 0
23rd Dec 2025 (Tue) 172.75 172.75 172.75 172.75 0
22nd Dec 2025 (Mon) 172.75 172.75 172.75 172.75 0
19th Dec 2025 (Fri) 173.02 173.02 173.02 173.02 56
18th Dec 2025 (Thu) 174.215 174.215 174.215 174.215 36
17th Dec 2025 (Wed) 174.35 174.35 174.35 174.35 982
16th Dec 2025 (Tue) 174.715 174.715 174.715 174.715 12
15th Dec 2025 (Mon) 175.07 175.07 175.07 175.07 62
12th Dec 2025 (Fri) 174.09 174.09 174.09 174.09 124
11th Dec 2025 (Thu) 174.84 174.84 174.84 174.84 400
10th Dec 2025 (Wed) 174.26 174.26 174.26 174.26 197
9th Dec 2025 (Tue) 174.45 174.45 174.45 174.45 0
8th Dec 2025 (Mon) 174.45 174.45 174.45 174.45 77
5th Dec 2025 (Fri) 175.46 175.46 175.46 175.46 12
4th Dec 2025 (Thu) 175.45 175.45 175.45 175.45 157
3rd Dec 2025 (Wed) 176.29 176.29 176.29 176.29 158
2nd Dec 2025 (Tue) 175.75 175.75 175.75 175.75 32
See more Lyx Euromts 15+ price history
FTSE 100 Latest
Value9,931.38
Change0.00

Login to your account

Forgot Password?

Not Registered