Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Lyx Euromts 15+ Share Price (0HE5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 218.78on 26-04-2018 at 16:30:00
Change 0.00 -0.12%
Buy 0.00
Sell 0.00
Buy / Sell 0HE5 Shares
Last Trade: Unknown 2 at €221.915
Day's Volume: 0
Last Close: €218.78
Open: €0.00
ISIN: LU1287023268
Day's Range €0.00 - €0.00
52wk Range: €211.18 - €222.39
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 15+ (0HE5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2221.915Ordinary
Delayed publication
Historical
15:50:27 - 4-Mar-18
Unknown*2221.915Ordinary
Delayed publication
Historical
15:50:27 - 4-Mar-18
Unknown*2221.915Ordinary
Delayed publication
Historical
15:50:27 - 4-Mar-18
Unknown*2221.915Ordinary
Delayed publication
Historical
15:50:27 - 4-Mar-18
Unknown*2221.915Ordinary
Delayed publication
Historical
15:50:27 - 4-Mar-18
Unknown*2221.915Ordinary
Delayed publication
Historical
15:50:27 - 4-Mar-18
Unknown*2221.915Ordinary
Delayed publication
Historical
15:50:27 - 4-Mar-18
Unknown*2221.915Ordinary
Delayed publication
Historical
15:50:27 - 4-Mar-18
Unknown*2221.915Ordinary
Delayed publication
Historical
15:50:27 - 4-Mar-18
Unknown*2221.915Ordinary
Delayed publication
Historical
15:50:27 - 4-Mar-18

Share Price History for Lyx Euromts 15+

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00222.390
5th Apr 2018 (Thu)0.000.000.00222.000
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00221.780
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00221.550
29th Mar 2018 (Thu)0.000.000.00221.550
28th Mar 2018 (Wed)0.000.000.00220.440
27th Mar 2018 (Tue)0.000.000.00220.840
26th Mar 2018 (Mon)0.000.000.00220.090

News about Lyx Euromts 15+ (0HE5)

FTSE 100 Latest
Value7,421.43
Change42.11

Login to your account

Forgot Password?

Not Registered