Lyx Euromts 15+ Share Price (0HE5)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 259.277on 10-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE5 Shares
Sponsored Financial Content
Last Trade: Unknown 26,051 at €264.350
Day's Volume: 0
Last Close: €259.277
Open: €0.00
ISIN: LU1287023268
Day's Range €276.523 - €276.523
52wk Range: €216.173 - €276.523
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Lyx Euromts 15+ (0HE5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*26,051264.350Ordinary
Delayed publication
14:15:00 - 28-Oct-19
Unknown*32,088273.878Ordinary
08:41:55 - 09-Oct-19
Unknown*1,460276.523Ordinary
08:58:33 - 26-Sep-19
Unknown*1,858268.95Ordinary
08:02:30 - 17-Sep-19
Unknown*1,103270.884Ordinary
10:01:08 - 12-Sep-19
Unknown*1,805274.965Ordinary
08:07:50 - 27-Aug-19
Unknown*2,600249.413Ordinary
10:54:39 - 12-Jul-19
Unknown*1,200252.60Ordinary
13:31:57 - 10-Jul-19
Unknown*1,256255.200Ordinary
09:05:49 - 09-Jul-19
Unknown*119,600259.252Ordinary
Delayed publication
Historical
11:57:10 - 04-Jul-19

Share Price History for Lyx Euromts 15+

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Lyx Euromts 15+ (0HE5)

FTSE 100 Latest
Value7,213.76
Change-20.14


Login to your account

Forgot Password?

Not Registered