Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 15+ (0HE5) Share Price

Price €174.91 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HE5 Shares
Last Trade: Unknown 0.00 at €174.91
Day's Volume: 0
Last Close: €174.91
Open: €0.00
ISIN: LU1287023268
Day's Range €0.00 - €0.00
52wk Range: €171.455 - €195.82
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Euromts 15+ (0HE5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €174.91 SI Trade
13:05:43 - 14-Jul-25
Unknown* 0 €175.08 SI Trade
09:48:12 - 14-Jul-25
Unknown* 0 €175.71 SI Trade
14:29:26 - 11-Jul-25
Unknown* 0 €177.13 SI Trade
15:49:44 - 09-Jul-25
Unknown* 0 €177.175 SI Trade
15:16:55 - 09-Jul-25
Unknown* 0 €177.175 SI Trade
15:16:55 - 09-Jul-25
Unknown* 0 €177.13 SI Trade
14:56:54 - 09-Jul-25
Unknown* 750 €177.4067 OTC Trade
08:05:05 - 09-Jul-25
Unknown* 0 €177.185 SI Trade
14:51:22 - 08-Jul-25
Unknown* 0 €177.26 SI Trade
14:44:14 - 08-Jul-25
See more Lyx Euromts 15+ trades

Lyx Euromts 15+ (0HE5) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 174.91 174.91 174.91 174.91 0
11th Jul 2025 (Fri) 175.71 175.71 175.71 175.71 0
10th Jul 2025 (Thu) 177.13 177.13 177.13 177.13 0
9th Jul 2025 (Wed) 177.13 177.13 177.13 177.13 750
8th Jul 2025 (Tue) 177.185 177.185 177.185 177.185 0
7th Jul 2025 (Mon) 178.28 178.28 178.28 178.28 0
4th Jul 2025 (Fri) 180.45 180.45 180.45 180.45 0
3rd Jul 2025 (Thu) 179.32 179.32 179.32 179.32 0
2nd Jul 2025 (Wed) 179.73 179.73 179.73 179.73 0
1st Jul 2025 (Tue) 179.73 179.73 179.73 179.73 0
30th Jun 2025 (Mon) 179.73 179.73 179.73 179.73 311
27th Jun 2025 (Fri) 179.16 179.16 179.16 179.16 0
26th Jun 2025 (Thu) 180.25 180.25 180.25 180.25 388
25th Jun 2025 (Wed) 180.21 180.21 180.21 180.21 0
24th Jun 2025 (Tue) 180.21 180.21 180.21 180.21 0
23rd Jun 2025 (Mon) 181.53 181.53 181.53 181.53 11
20th Jun 2025 (Fri) 180.74 180.74 180.74 180.74 83
19th Jun 2025 (Thu) 180.54 180.54 180.54 180.54 875
18th Jun 2025 (Wed) 180.52 180.52 180.52 180.52 0
17th Jun 2025 (Tue) 180.52 180.52 180.52 180.52 0
16th Jun 2025 (Mon) 180.52 180.52 180.52 180.52 0
See more Lyx Euromts 15+ price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered