Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyx Euromts 15+ (0HE5) Share Price

Price €177.20 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HE5 Shares
Last Trade: Unknown 0.00 at €177.20
Day's Volume: 0
Last Close: €177.20
Open: €0.00
ISIN: LU1287023268
Day's Range €0.00 - €0.00
52wk Range: €171.455 - €195.82
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Lyx Euromts 15+ (0HE5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €177.20 SI Trade
13:28:58 - 02-Apr-25
Unknown* 0 €177.20 SI Trade
13:28:57 - 02-Apr-25
Unknown* 0 €177.12 SI Trade
13:21:29 - 02-Apr-25
Unknown* 0 €177.12 SI Trade
13:21:29 - 02-Apr-25
Unknown* 0 €177.345 SI Trade
13:33:04 - 01-Apr-25
Unknown* 0 €177.345 SI Trade
13:33:04 - 01-Apr-25
Unknown* 0 €177.28 SI Trade
12:48:30 - 01-Apr-25
Unknown* 0 €176.95 SI Trade
09:41:18 - 01-Apr-25
Unknown* 0 €176.95 SI Trade
09:41:17 - 01-Apr-25
Unknown* 1,400 €176.7061 OTC Trade
09:01:07 - 01-Apr-25
See more Lyx Euromts 15+ trades

Lyx Euromts 15+ (0HE5) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 177.20 177.20 177.20 177.20 0
1st Apr 2025 (Tue) 177.345 177.345 177.345 177.345 1,400
31st Mar 2025 (Mon) 175.97 175.97 175.97 175.97 0
28th Mar 2025 (Fri) 175.97 175.97 175.97 175.97 0
27th Mar 2025 (Thu) 174.68 174.68 174.68 174.68 0
26th Mar 2025 (Wed) 174.15 174.15 174.15 174.15 211
25th Mar 2025 (Tue) 175.8686 175.8686 175.8686 175.8686 0
24th Mar 2025 (Mon) 175.8686 175.8686 175.8686 175.8686 0
21st Mar 2025 (Fri) 175.8686 175.8686 175.8686 175.8686 0
20th Mar 2025 (Thu) 175.8686 175.8686 175.8686 175.8686 376
19th Mar 2025 (Wed) 174.015 174.015 174.015 174.015 0
18th Mar 2025 (Tue) 174.015 174.015 174.015 174.015 0
17th Mar 2025 (Mon) 171.455 171.455 171.455 171.455 0
14th Mar 2025 (Fri) 171.455 171.455 171.455 171.455 0
13th Mar 2025 (Thu) 172.375 172.375 172.375 172.375 0
12th Mar 2025 (Wed) 172.375 172.375 172.375 172.375 0
11th Mar 2025 (Tue) 174.6256 174.6256 174.6256 174.6256 0
10th Mar 2025 (Mon) 174.6256 174.6256 174.6256 174.6256 246
7th Mar 2025 (Fri) 173.71 173.71 173.71 173.71 0
6th Mar 2025 (Thu) 173.71 173.71 173.71 173.71 556,328
5th Mar 2025 (Wed) 177.09 177.09 177.09 177.09 491
4th Mar 2025 (Tue) 182.525 182.525 182.525 182.525 0
3rd Mar 2025 (Mon) 182.525 182.525 182.525 182.525 0
See more Lyx Euromts 15+ price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered