Price | 259.277on 10-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HE5 Shares |
Last Trade: | Unknown 26,051 at €264.350 |
Day's Volume: | 0 |
Last Close: | €259.277 |
Open: | €0.00 |
ISIN: | LU1287023268 |
Day's Range | €276.523 - €276.523 |
52wk Range: | €216.173 - €276.523 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Lyx Euromts 15+ (0HE5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 26,051 | 264.350 | Ordinary Delayed publication | 14:15:00 - 28-Oct-19 |
Unknown* | 32,088 | 273.878 | Ordinary | 08:41:55 - 09-Oct-19 |
Unknown* | 1,460 | 276.523 | Ordinary | 08:58:33 - 26-Sep-19 |
Unknown* | 1,858 | 268.95 | Ordinary | 08:02:30 - 17-Sep-19 |
Unknown* | 1,103 | 270.884 | Ordinary | 10:01:08 - 12-Sep-19 |
Unknown* | 1,805 | 274.965 | Ordinary | 08:07:50 - 27-Aug-19 |
Unknown* | 2,600 | 249.413 | Ordinary | 10:54:39 - 12-Jul-19 |
Unknown* | 1,200 | 252.60 | Ordinary | 13:31:57 - 10-Jul-19 |
Unknown* | 1,256 | 255.200 | Ordinary | 09:05:49 - 09-Jul-19 |
Unknown* | 119,600 | 259.252 | Ordinary Delayed publication Historical | 11:57:10 - 04-Jul-19 |
Share Price History for Lyx Euromts 15+ |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 |