| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €169.78 | SI Trade |
09:16:07 - 20-Aug-26 |
| Unknown* | 0 | €169.78 | SI Trade |
09:16:07 - 20-Aug-26 |
| Unknown* | 6 | €169.78 | SI Trade |
09:14:50 - 20-Aug-26 |
| Unknown* | 0 | €169.78 | SI Trade |
09:14:50 - 20-Aug-26 |
| Unknown* | 0 | €169.80 | SI Trade |
15:08:17 - 19-Aug-26 |
| Unknown* | 0 | €169.04 | SI Trade |
10:17:50 - 19-Aug-26 |
| Unknown* | 18 | €169.04 | SI Trade |
10:17:49 - 19-Aug-26 |
| Unknown* | 0 | €169.04 | SI Trade |
10:15:07 - 19-Aug-26 |
| Unknown* | 20 | €169.04 | SI Trade |
10:15:07 - 19-Aug-26 |
| Unknown* | 0 | €169.24 | SI Trade |
09:23:18 - 19-Aug-26 |
| Unknown* | 0 | €170.26 | SI Trade |
15:59:39 - 17-Aug-26 |
| Unknown* | 13 | €170.40 | SI Trade |
14:40:35 - 17-Aug-26 |
| Unknown* | 0 | €170.71 | SI Trade |
11:15:19 - 17-Aug-26 |
| Unknown* | 0 | €170.71 | SI Trade |
10:39:02 - 17-Aug-26 |
| Unknown* | 0 | €171.09 | SI Trade |
08:05:20 - 17-Aug-26 |
| Unknown* | 0 | €171.095 | SI Trade |
08:05:11 - 17-Aug-26 |
| Unknown* | 1 | €173.16 | OTC Trade |
17:22:44 - 13-Aug-26 |
| Unknown* | 0 | €173.25 | SI Trade |
15:54:06 - 13-Aug-26 |
| Unknown* | 844 | €172.4352 | SI Trade |
08:05:06 - 13-Aug-26 |
| Unknown* | 0 | €172.74 | SI Trade |
08:04:07 - 13-Aug-26 |
| Unknown* | 37 | €172.31 | SI Trade |
16:26:33 - 11-Aug-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
16:26:33 - 11-Aug-26 |
| Unknown* | 37 | €0.00 | SI Trade |
16:26:33 - 11-Aug-26 |
| Unknown* | 0 | €172.02 | SI Trade |
12:08:45 - 11-Aug-26 |
| Unknown* | 0 | €172.02 | SI Trade |
12:08:45 - 11-Aug-26 |
| Unknown* | 0 | €171.62 | SI Trade |
11:51:59 - 11-Aug-26 |
| Unknown* | 0 | €171.62 | SI Trade |
11:51:58 - 11-Aug-26 |
| Unknown* | 0 | €171.84 | SI Trade |
08:04:05 - 11-Aug-26 |
| Unknown* | 0 | €172.73 | SI Trade |
14:41:16 - 10-Aug-26 |
| Unknown* | 0 | €172.91 | SI Trade |
14:21:38 - 10-Aug-26 |
| Unknown* | 0 | €172.91 | SI Trade |
14:21:37 - 10-Aug-26 |
| Unknown* | 0 | €173.45 | SI Trade |
08:04:12 - 10-Aug-26 |
| Unknown* | 24 | €173.46 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | -24 | €0.00 | SI Trade Correction |
15:33:10 - 07-Aug-26 |
| Unknown* | 24 | €0.00 | SI Trade |
15:33:10 - 07-Aug-26 |
| Unknown* | 0 | €173.14 | SI Trade |
12:01:34 - 07-Aug-26 |
| Unknown* | 1 | €172.89 | SI Trade |
10:04:19 - 07-Aug-26 |
| Unknown* | 0 | €173.115 | SI Trade |
08:04:57 - 07-Aug-26 |
| Unknown* | 0 | €173.78 | SI Trade |
09:51:36 - 06-Aug-26 |
| Unknown* | 0 | €173.70 | SI Trade |
09:47:16 - 06-Aug-26 |
| Unknown* | 0 | €173.70 | SI Trade |
09:47:16 - 06-Aug-26 |
| Unknown* | 5 | €173.70 | SI Trade |
09:47:15 - 06-Aug-26 |
| Unknown* | 0 | €173.72 | SI Trade |
09:38:54 - 06-Aug-26 |
| Unknown* | 0 | €173.72 | SI Trade |
09:38:54 - 06-Aug-26 |
| Unknown* | 57 | €173.84 | SI Trade |
15:33:29 - 05-Aug-26 |
| Unknown* | -57 | €0.00 | SI Trade Correction |
15:33:29 - 05-Aug-26 |
| Unknown* | 57 | €0.00 | SI Trade |
15:33:29 - 05-Aug-26 |
| Unknown* | 18 | €173.55 | SI Trade |
14:49:06 - 05-Aug-26 |
| Unknown* | 5 | €173.62 | SI Trade |
14:45:38 - 05-Aug-26 |
| Unknown* | 0 | €173.74 | SI Trade |
13:34:31 - 05-Aug-26 |
| Unknown* | 30 | €173.74 | SI Trade |
13:34:31 - 05-Aug-26 |
| Unknown* | 0 | €173.94 | SI Trade |
14:48:18 - 04-Aug-26 |
| Unknown* | 0 | €173.94 | SI Trade |
14:48:18 - 04-Aug-26 |
| Unknown* | 0 | €173.90 | SI Trade |
14:38:06 - 04-Aug-26 |
| Unknown* | 0 | €173.66 | SI Trade |
14:20:49 - 04-Aug-26 |
| Unknown* | 0 | €173.58 | SI Trade |
14:18:46 - 04-Aug-26 |
| Unknown* | 0 | €173.60 | SI Trade |
14:15:08 - 04-Aug-26 |
| Unknown* | 69 | €173.42 | SI Trade |
14:08:10 - 04-Aug-26 |
| Unknown* | 0 | €173.775 | SI Trade |
13:01:46 - 04-Aug-26 |
| Unknown* | 16,130 | €172.3776 | OTC Trade |
09:57:13 - 04-Aug-26 |
| Unknown* | 0 | €173.00 | SI Trade |
11:45:46 - 03-Aug-26 |
| Unknown* | 0 | €173.06 | SI Trade |
11:18:43 - 03-Aug-26 |
| Unknown* | 0 | €173.06 | SI Trade |
11:18:43 - 03-Aug-26 |
| Unknown* | 12 | €173.06 | SI Trade |
11:18:43 - 03-Aug-26 |
| Unknown* | 626 | €172.6867 | OTC Trade |
09:39:28 - 03-Aug-26 |
| Unknown* | 0 | €172.715 | SI Trade |
08:04:49 - 03-Aug-26 |
| Unknown* | 0 | €172.715 | SI Trade |
08:04:49 - 03-Aug-26 |
| Unknown* | 0 | €172.13 | SI Trade |
12:19:04 - 31-Jul-26 |
| Unknown* | 0 | €172.22 | SI Trade |
12:12:37 - 31-Jul-26 |
| Unknown* | 4 | €171.97 | SI Trade |
13:19:20 - 30-Jul-26 |
| Unknown* | 27 | €172.81 | SI Trade |
15:31:51 - 29-Jul-26 |
| Unknown* | -27 | €0.00 | SI Trade Correction |
15:31:51 - 29-Jul-26 |
| Unknown* | 27 | €0.00 | SI Trade |
15:31:51 - 29-Jul-26 |
| Unknown* | 0 | €173.44 | SI Trade |
10:23:45 - 29-Jul-26 |
| Unknown* | 0 | €173.38 | SI Trade |
14:54:33 - 28-Jul-26 |
| Unknown* | 0 | €173.80 | SI Trade |
10:46:39 - 28-Jul-26 |
| Unknown* | 4 | €173.80 | SI Trade |
10:46:30 - 28-Jul-26 |
| Unknown* | 0 | €173.84 | SI Trade |
09:35:48 - 28-Jul-26 |
| Unknown* | 0 | €173.84 | SI Trade |
09:35:48 - 28-Jul-26 |
| Unknown* | 0 | €173.665 | SI Trade |
09:00:14 - 28-Jul-26 |
| Unknown* | 0 | €173.725 | SI Trade |
09:00:12 - 28-Jul-26 |
| Unknown* | 50 | €173.51 | SI Trade |
15:32:52 - 27-Jul-26 |
| Unknown* | -50 | €0.00 | SI Trade Correction |
15:32:52 - 27-Jul-26 |
| Unknown* | 50 | €0.00 | SI Trade |
15:32:52 - 27-Jul-26 |
| Unknown* | 0 | €173.30 | SI Trade |
08:05:11 - 27-Jul-26 |
| Unknown* | 0 | €172.035 | SI Trade |
10:39:46 - 24-Jul-26 |
| Unknown* | 0 | €171.98 | SI Trade |
10:33:50 - 24-Jul-26 |
| Unknown* | 8 | €171.97 | SI Trade |
10:33:50 - 24-Jul-26 |
| Unknown* | 0 | €171.935 | SI Trade |
10:08:15 - 24-Jul-26 |
| Unknown* | 1,467 | €171.6689 | OTC Trade |
08:05:07 - 23-Jul-26 |
| Unknown* | 0 | €171.76 | SI Trade |
15:21:51 - 22-Jul-26 |
| Unknown* | 0 | €171.71 | SI Trade |
11:13:21 - 22-Jul-26 |
| Unknown* | 0 | €171.71 | SI Trade |
11:13:21 - 22-Jul-26 |
| Unknown* | 145 | €171.71 | SI Trade |
11:13:20 - 22-Jul-26 |
| Unknown* | 0 | €171.695 | SI Trade |
11:02:36 - 22-Jul-26 |
| Unknown* | 0 | €171.695 | SI Trade |
11:02:36 - 22-Jul-26 |
| Unknown* | 0 | €171.90 | SI Trade |
10:21:48 - 22-Jul-26 |
| Unknown* | 47 | €171.90 | SI Trade |
10:21:47 - 22-Jul-26 |
| Unknown* | 2 | €171.62 | SI Trade |
15:47:06 - 21-Jul-26 |
| Unknown* | 1 | €172.24 | OTC Trade |
18:27:47 - 20-Jul-26 |
| Unknown* | 0 | €172.54 | SI Trade |
10:01:32 - 20-Jul-26 |
| Unknown* | 0 | €172.54 | SI Trade |
10:01:32 - 20-Jul-26 |
| Unknown* | 0 | €172.48 | SI Trade |
09:39:48 - 20-Jul-26 |
| Unknown* | 13 | €172.51 | SI Trade |
09:32:59 - 20-Jul-26 |
| Unknown* | 0 | €172.81 | SI Trade |
13:35:08 - 17-Jul-26 |
| Unknown* | 0 | €172.825 | SI Trade |
13:35:06 - 17-Jul-26 |
| Unknown* | 171 | €172.40 | SI Trade |
15:33:51 - 16-Jul-26 |
| Unknown* | -171 | €0.00 | SI Trade Correction |
15:33:51 - 16-Jul-26 |
| Unknown* | 171 | €0.00 | SI Trade |
15:33:51 - 16-Jul-26 |
| Unknown* | 0 | €172.185 | SI Trade |
15:21:01 - 16-Jul-26 |
| Unknown* | 0 | €172.44 | SI Trade |
08:37:55 - 16-Jul-26 |
| Unknown* | 0 | €172.44 | SI Trade |
08:37:55 - 16-Jul-26 |
| Unknown* | 0 | €172.815 | SI Trade |
09:51:52 - 15-Jul-26 |
| Unknown* | 0 | €172.815 | SI Trade |
09:51:51 - 15-Jul-26 |
| Unknown* | 3 | €172.80 | SI Trade |
09:51:51 - 15-Jul-26 |
| Unknown* | 0 | €172.80 | SI Trade |
09:36:35 - 15-Jul-26 |
| Unknown* | 0 | €173.68 | SI Trade |
13:27:14 - 13-Jul-26 |
| Unknown* | 0 | €173.68 | SI Trade |
13:27:14 - 13-Jul-26 |
| Unknown* | 2 | €173.68 | SI Trade |
13:27:14 - 13-Jul-26 |
| Unknown* | 0 | €173.68 | SI Trade |
12:49:02 - 13-Jul-26 |
| Unknown* | 0 | €173.91 | SI Trade |
08:05:11 - 13-Jul-26 |
| Unknown* | 0 | €173.805 | SI Trade |
09:56:53 - 10-Jul-26 |
| Unknown* | 0 | €173.42 | SI Trade |
14:53:45 - 09-Jul-26 |
| Unknown* | 0 | €173.42 | SI Trade |
14:53:45 - 09-Jul-26 |
| Unknown* | 0 | €172.975 | SI Trade |
13:16:55 - 09-Jul-26 |
| Unknown* | 0 | €172.995 | SI Trade |
15:56:54 - 08-Jul-26 |
| Unknown* | 0 | €173.335 | SI Trade |
14:50:17 - 08-Jul-26 |
| Unknown* | 0 | €173.335 | SI Trade |
14:50:17 - 08-Jul-26 |
| Unknown* | 2 | €172.89 | SI Trade |
10:47:47 - 08-Jul-26 |
| Unknown* | 20 | €172.99 | SI Trade |
09:52:29 - 08-Jul-26 |
| Unknown* | 0 | €175.385 | SI Trade |
08:05:02 - 07-Jul-26 |
| Unknown* | 0 | €176.385 | SI Trade |
15:12:02 - 06-Jul-26 |
| Unknown* | 0 | €176.12 | SI Trade |
15:10:27 - 06-Jul-26 |
| Unknown* | 0 | €176.675 | SI Trade |
10:59:20 - 06-Jul-26 |
| Unknown* | 0 | €176.675 | SI Trade |
10:59:20 - 06-Jul-26 |
| Unknown* | 0 | €177.155 | SI Trade |
08:04:47 - 06-Jul-26 |
| Unknown* | 0 | €176.68 | SI Trade |
13:13:56 - 02-Jul-26 |
| Unknown* | 0 | €176.675 | SI Trade |
13:13:55 - 02-Jul-26 |
| Unknown* | 0 | €177.835 | SI Trade |
08:04:14 - 02-Jul-26 |
| Unknown* | 0 | €177.745 | SI Trade |
09:00:22 - 01-Jul-26 |
| Unknown* | 0 | €177.77 | SI Trade |
09:00:22 - 01-Jul-26 |
| Unknown* | 0 | €179.07 | SI Trade |
16:08:52 - 30-Jun-26 |
| Unknown* | 0 | €179.07 | SI Trade |
16:08:52 - 30-Jun-26 |
| Unknown* | 0 | €179.34 | SI Trade |
12:16:52 - 30-Jun-26 |
| Unknown* | 0 | €179.405 | SI Trade |
08:05:28 - 29-Jun-26 |
| Unknown* | 0 | €179.405 | SI Trade |
08:05:28 - 29-Jun-26 |
| Unknown* | 0 | €179.365 | SI Trade |
08:05:18 - 29-Jun-26 |
| Unknown* | 0 | €179.365 | SI Trade |
08:05:18 - 29-Jun-26 |
| Unknown* | 0 | €179.995 | SI Trade |
08:02:37 - 29-Jun-26 |
| Unknown* | 0 | €179.995 | SI Trade |
08:02:37 - 29-Jun-26 |
| Unknown* | 0 | €179.995 | SI Trade |
08:02:37 - 29-Jun-26 |
| Unknown* | 0 | €179.505 | SI Trade |
11:52:29 - 26-Jun-26 |
| Unknown* | 0 | €179.575 | SI Trade |
12:21:30 - 25-Jun-26 |
| Unknown* | 17 | €179.00 | SI Trade |
14:35:42 - 24-Jun-26 |
| Unknown* | 0 | €179.12 | SI Trade |
14:14:16 - 24-Jun-26 |
| Unknown* | 0 | €179.12 | SI Trade |
14:14:15 - 24-Jun-26 |
| Unknown* | 0 | €179.12 | SI Trade |
14:14:14 - 24-Jun-26 |
| Unknown* | 0 | €179.145 | SI Trade |
14:03:55 - 24-Jun-26 |
| Unknown* | 0 | €179.145 | SI Trade |
14:03:55 - 24-Jun-26 |
| Unknown* | 0 | €178.76 | SI Trade |
13:17:18 - 24-Jun-26 |
| Unknown* | 0 | €178.76 | SI Trade |
13:17:18 - 24-Jun-26 |
| Unknown* | 0 | €177.905 | SI Trade |
13:37:07 - 23-Jun-26 |
| Unknown* | 0 | €177.925 | SI Trade |
13:36:39 - 23-Jun-26 |
| Unknown* | 0 | €177.52 | SI Trade |
10:19:51 - 23-Jun-26 |
| Unknown* | 0 | €177.52 | SI Trade |
10:19:51 - 23-Jun-26 |
| Unknown* | 0 | €177.35 | SI Trade |
09:59:05 - 23-Jun-26 |
| Unknown* | 28 | €177.35 | SI Trade |
09:54:37 - 23-Jun-26 |
| Unknown* | 0 | €176.945 | SI Trade |
13:28:38 - 22-Jun-26 |
| Unknown* | 0 | €177.045 | SI Trade |
08:04:17 - 22-Jun-26 |
| Unknown* | 1 | €178.16 | OTC Trade |
18:28:21 - 18-Jun-26 |
| Unknown* | 0 | €178.235 | SI Trade |
09:27:47 - 18-Jun-26 |
| Unknown* | 0 | €178.15 | SI Trade |
08:26:55 - 18-Jun-26 |
| Unknown* | 0 | €177.72 | SI Trade |
15:14:20 - 17-Jun-26 |
| Unknown* | 0 | €177.72 | SI Trade |
15:14:19 - 17-Jun-26 |
| Unknown* | 15 | €175.14 | SI Trade |
13:46:31 - 12-Jun-26 |
| Unknown* | 10 | €175.22 | SI Trade |
13:38:38 - 12-Jun-26 |
| Unknown* | 20 | €175.38 | SI Trade |
13:09:27 - 12-Jun-26 |
| Unknown* | 12 | €175.32 | SI Trade |
13:06:01 - 12-Jun-26 |
| Unknown* | 0 | €175.49 | SI Trade |
12:57:10 - 12-Jun-26 |
| Unknown* | 25 | €175.49 | SI Trade |
12:57:10 - 12-Jun-26 |
| Unknown* | 0 | €176.20 | SI Trade |
10:30:11 - 12-Jun-26 |
| Unknown* | 32 | €176.20 | SI Trade |
10:30:11 - 12-Jun-26 |
| Unknown* | 0 | €176.275 | SI Trade |
10:17:35 - 12-Jun-26 |
| Unknown* | 0 | €176.275 | SI Trade |
10:17:34 - 12-Jun-26 |
| Unknown* | 525 | €175.8198 | OTC Trade |
08:05:14 - 12-Jun-26 |
| Unknown* | 28 | €174.64 | SI Trade |
15:31:49 - 11-Jun-26 |
| Unknown* | 1 | €174.60 | SI Trade |
13:13:41 - 11-Jun-26 |
| Unknown* | 0 | €174.22 | SI Trade |
11:36:51 - 11-Jun-26 |
| Unknown* | 0 | €174.19 | SI Trade |
11:21:20 - 11-Jun-26 |
| Unknown* | 0 | €174.385 | SI Trade |
08:04:25 - 10-Jun-26 |
| Unknown* | 0 | €173.905 | SI Trade |
11:34:00 - 09-Jun-26 |
| Unknown* | 0 | €174.28 | SI Trade |
08:43:51 - 09-Jun-26 |
| Unknown* | 36 | €174.11 | SI Trade |
08:57:14 - 08-Jun-26 |
| Unknown* | 0 | €174.18 | SI Trade |
08:30:41 - 08-Jun-26 |
| Unknown* | 740 | €174.27 | SI Trade |
08:23:37 - 08-Jun-26 |
| Unknown* | 0 | €174.22 | SI Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 1 | €174.21 | SI Trade |
08:04:01 - 08-Jun-26 |
| Unknown* | 0 | €175.13 | SI Trade |
08:04:55 - 05-Jun-26 |
| Unknown* | 0 | €175.065 | SI Trade |
08:04:45 - 05-Jun-26 |
| Unknown* | 0 | €175.36 | SI Trade |
13:22:36 - 04-Jun-26 |