| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €178.16 | OTC Trade |
18:28:21 - 18-Jun-26 |
| Unknown* | 0 | €178.235 | SI Trade |
09:27:47 - 18-Jun-26 |
| Unknown* | 0 | €178.15 | SI Trade |
08:26:55 - 18-Jun-26 |
| Unknown* | 0 | €177.72 | SI Trade |
15:14:20 - 17-Jun-26 |
| Unknown* | 0 | €177.72 | SI Trade |
15:14:19 - 17-Jun-26 |
| Unknown* | 15 | €175.14 | SI Trade |
13:46:31 - 12-Jun-26 |
| Unknown* | 10 | €175.22 | SI Trade |
13:38:38 - 12-Jun-26 |
| Unknown* | 20 | €175.38 | SI Trade |
13:09:27 - 12-Jun-26 |
| Unknown* | 12 | €175.32 | SI Trade |
13:06:01 - 12-Jun-26 |
| Unknown* | 0 | €175.49 | SI Trade |
12:57:10 - 12-Jun-26 |
| Unknown* | 25 | €175.49 | SI Trade |
12:57:10 - 12-Jun-26 |
| Unknown* | 0 | €176.20 | SI Trade |
10:30:11 - 12-Jun-26 |
| Unknown* | 32 | €176.20 | SI Trade |
10:30:11 - 12-Jun-26 |
| Unknown* | 0 | €176.275 | SI Trade |
10:17:35 - 12-Jun-26 |
| Unknown* | 0 | €176.275 | SI Trade |
10:17:34 - 12-Jun-26 |
| Unknown* | 525 | €175.8198 | OTC Trade |
08:05:14 - 12-Jun-26 |
| Unknown* | 28 | €174.64 | SI Trade |
15:31:49 - 11-Jun-26 |
| Unknown* | 1 | €174.60 | SI Trade |
13:13:41 - 11-Jun-26 |
| Unknown* | 0 | €174.22 | SI Trade |
11:36:51 - 11-Jun-26 |
| Unknown* | 0 | €174.19 | SI Trade |
11:21:20 - 11-Jun-26 |
| Unknown* | 0 | €174.385 | SI Trade |
08:04:25 - 10-Jun-26 |
| Unknown* | 0 | €173.905 | SI Trade |
11:34:00 - 09-Jun-26 |
| Unknown* | 0 | €174.28 | SI Trade |
08:43:51 - 09-Jun-26 |
| Unknown* | 36 | €174.11 | SI Trade |
08:57:14 - 08-Jun-26 |
| Unknown* | 0 | €174.18 | SI Trade |
08:30:41 - 08-Jun-26 |
| Unknown* | 740 | €174.27 | SI Trade |
08:23:37 - 08-Jun-26 |
| Unknown* | 0 | €174.22 | SI Trade |
08:05:13 - 08-Jun-26 |
| Unknown* | 1 | €174.21 | SI Trade |
08:04:01 - 08-Jun-26 |
| Unknown* | 0 | €175.13 | SI Trade |
08:04:55 - 05-Jun-26 |
| Unknown* | 0 | €175.065 | SI Trade |
08:04:45 - 05-Jun-26 |
| Unknown* | 0 | €175.36 | SI Trade |
13:22:36 - 04-Jun-26 |
| Unknown* | 0 | €175.36 | SI Trade |
13:22:36 - 04-Jun-26 |
| Unknown* | 0 | €175.165 | SI Trade |
08:50:39 - 04-Jun-26 |
| Unknown* | 0 | €175.165 | SI Trade |
08:50:38 - 04-Jun-26 |
| Unknown* | 0 | €175.30 | SI Trade |
15:50:47 - 03-Jun-26 |
| Unknown* | 0 | €175.30 | SI Trade |
15:50:47 - 03-Jun-26 |
| Unknown* | 0 | €175.46 | SI Trade |
15:35:25 - 03-Jun-26 |
| Unknown* | 0 | €175.46 | SI Trade |
15:35:24 - 03-Jun-26 |
| Unknown* | 0 | €175.58 | SI Trade |
15:10:22 - 03-Jun-26 |
| Unknown* | 24 | €175.58 | SI Trade |
15:10:22 - 03-Jun-26 |
| Unknown* | 138 | €175.7358 | SI Trade |
08:05:10 - 03-Jun-26 |
| Unknown* | 806 | €176.9507 | SI Trade |
08:05:09 - 02-Jun-26 |
| Unknown* | 0 | €176.325 | SI Trade |
09:53:17 - 01-Jun-26 |
| Unknown* | 0 | €176.325 | SI Trade |
09:37:14 - 01-Jun-26 |
| Unknown* | 350 | €176.989 | SI Trade |
15:37:24 - 29-May-26 |
| Unknown* | 0 | €177.05 | SI Trade |
10:08:49 - 29-May-26 |
| Unknown* | 115 | €177.05 | SI Trade |
10:08:49 - 29-May-26 |
| Unknown* | 51 | €176.87 | SI Trade |
09:55:32 - 29-May-26 |
| Unknown* | 0 | €176.06 | SI Trade |
11:18:07 - 28-May-26 |
| Unknown* | 0 | €176.02 | SI Trade |
11:05:01 - 28-May-26 |
| Unknown* | 0 | €176.02 | SI Trade |
11:05:01 - 28-May-26 |
| Unknown* | 1 | €176.26 | OTC Trade |
18:10:41 - 27-May-26 |
| Unknown* | 0 | €176.515 | SI Trade |
15:43:10 - 26-May-26 |
| Unknown* | 0 | €176.69 | SI Trade |
10:36:29 - 26-May-26 |
| Unknown* | 10 | €176.39 | SI Trade |
10:01:56 - 26-May-26 |
| Unknown* | 0 | €176.835 | SI Trade |
09:00:51 - 26-May-26 |
| Unknown* | 0 | €177.415 | SI Trade |
08:00:59 - 26-May-26 |
| Unknown* | 0 | €174.83 | SI Trade |
16:11:18 - 22-May-26 |
| Unknown* | 0 | €175.07 | SI Trade |
15:28:49 - 22-May-26 |
| Unknown* | 0 | €174.56 | SI Trade |
11:30:01 - 22-May-26 |
| Unknown* | 0 | €174.56 | SI Trade |
11:30:00 - 22-May-26 |
| Unknown* | 0 | €174.54 | SI Trade |
11:01:05 - 22-May-26 |
| Unknown* | 14 | €174.54 | SI Trade |
11:01:05 - 22-May-26 |
| Unknown* | 0 | €174.335 | SI Trade |
08:04:59 - 22-May-26 |
| Unknown* | 0 | €173.23 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €173.23 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €172.24 | SI Trade |
15:15:29 - 20-May-26 |
| Unknown* | 0 | €172.125 | SI Trade |
14:47:05 - 20-May-26 |
| Unknown* | 0 | €171.84 | SI Trade |
14:30:55 - 20-May-26 |
| Unknown* | 0 | €172.00 | SI Trade |
13:57:41 - 20-May-26 |
| Unknown* | 0 | €172.00 | SI Trade |
13:57:41 - 20-May-26 |
| Unknown* | 0 | €172.045 | SI Trade |
13:47:53 - 20-May-26 |
| Unknown* | 8 | €172.04 | SI Trade |
13:47:53 - 20-May-26 |
| Unknown* | 0 | €170.825 | SI Trade |
15:50:49 - 19-May-26 |
| Unknown* | 4 | €171.51 | SI Trade |
12:57:39 - 18-May-26 |
| Unknown* | 0 | €171.53 | SI Trade |
10:01:54 - 18-May-26 |
| Unknown* | 4 | €171.53 | SI Trade |
10:01:52 - 18-May-26 |
| Unknown* | 0 | €171.57 | SI Trade |
09:52:41 - 18-May-26 |
| Unknown* | 0 | €171.57 | SI Trade |
09:52:40 - 18-May-26 |
| Unknown* | 0 | €171.27 | SI Trade |
08:04:01 - 18-May-26 |
| Unknown* | 0 | €171.855 | SI Trade |
16:27:21 - 15-May-26 |
| Unknown* | 0 | €172.03 | SI Trade |
15:34:21 - 15-May-26 |
| Unknown* | 0 | €173.47 | SI Trade |
08:37:56 - 15-May-26 |
| Unknown* | 0 | €174.24 | SI Trade |
12:54:56 - 14-May-26 |
| Unknown* | 0 | €174.03 | SI Trade |
11:16:23 - 14-May-26 |
| Unknown* | 2 | €174.03 | SI Trade |
11:16:21 - 14-May-26 |
| Unknown* | 0 | €174.01 | SI Trade |
10:57:20 - 14-May-26 |
| Unknown* | 0 | €173.01 | SI Trade |
16:00:03 - 13-May-26 |
| Unknown* | 1 | €173.01 | SI Trade |
16:00:01 - 13-May-26 |
| Unknown* | 0 | €172.98 | SI Trade |
15:40:26 - 13-May-26 |
| Unknown* | 0 | €175.675 | SI Trade |
08:03:10 - 11-May-26 |
| Unknown* | 246 | €175.4306 | SI Trade |
10:38:30 - 08-May-26 |
| Unknown* | 7 | €175.45 | SI Trade |
10:22:44 - 08-May-26 |
| Unknown* | 0 | €175.56 | SI Trade |
10:17:43 - 08-May-26 |
| Unknown* | 44 | €175.62 | SI Trade |
10:47:18 - 07-May-26 |
| Unknown* | 0 | €175.62 | SI Trade |
10:00:23 - 07-May-26 |
| Unknown* | 0 | €175.62 | SI Trade |
10:00:23 - 07-May-26 |
| Unknown* | 128 | €175.8685 | SI Trade |
08:05:10 - 07-May-26 |
| Unknown* | 0 | €175.545 | SI Trade |
07:00:11 - 07-May-26 |
| Unknown* | 0 | €175.545 | SI Trade |
07:00:11 - 07-May-26 |
| Unknown* | 0 | €175.545 | SI Trade |
07:00:10 - 07-May-26 |
| Unknown* | 0 | €175.545 | SI Trade |
07:00:10 - 07-May-26 |
| Unknown* | 0 | €175.58 | SI Trade |
15:07:07 - 06-May-26 |
| Unknown* | 0 | €175.71 | SI Trade |
15:01:54 - 06-May-26 |
| Unknown* | 1 | €175.73 | SI Trade |
15:01:51 - 06-May-26 |
| Unknown* | 0 | €175.43 | SI Trade |
10:23:14 - 06-May-26 |
| Unknown* | 0 | €173.34 | SI Trade |
14:13:54 - 05-May-26 |
| Unknown* | 0 | €172.675 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 303 | €173.263 | OTC Trade |
14:49:01 - 28-Apr-26 |
| Unknown* | 22 | €173.4565 | SI Trade |
11:02:21 - 28-Apr-26 |
| Unknown* | 0 | €173.21 | SI Trade |
08:22:33 - 28-Apr-26 |
| Unknown* | 0 | €173.21 | SI Trade |
08:22:33 - 28-Apr-26 |
| Unknown* | 1 | €173.21 | SI Trade |
08:22:30 - 28-Apr-26 |
| Unknown* | 0 | €174.615 | SI Trade |
08:05:10 - 27-Apr-26 |
| Unknown* | 0 | €174.705 | SI Trade |
14:04:23 - 23-Apr-26 |
| Unknown* | 0 | €174.08 | SI Trade |
09:41:22 - 23-Apr-26 |
| Unknown* | 0 | €174.08 | SI Trade |
09:41:22 - 23-Apr-26 |
| Unknown* | 0 | €174.18 | SI Trade |
09:30:46 - 23-Apr-26 |
| Unknown* | 0 | €174.18 | SI Trade |
09:30:45 - 23-Apr-26 |
| Unknown* | 0 | €174.60 | SI Trade |
11:39:42 - 20-Apr-26 |
| Unknown* | 0 | €174.47 | SI Trade |
08:37:05 - 20-Apr-26 |
| Unknown* | 0 | €174.47 | SI Trade |
08:37:05 - 20-Apr-26 |
| Unknown* | 0 | €173.72 | SI Trade |
10:50:12 - 17-Apr-26 |
| Unknown* | 0 | €173.58 | SI Trade |
10:02:01 - 17-Apr-26 |
| Unknown* | 0 | €173.44 | SI Trade |
09:13:55 - 17-Apr-26 |
| Unknown* | 0 | €173.32 | SI Trade |
16:10:48 - 15-Apr-26 |
| Unknown* | 0 | €173.425 | SI Trade |
16:00:27 - 15-Apr-26 |
| Unknown* | 0 | €173.55 | SI Trade |
15:31:01 - 15-Apr-26 |
| Unknown* | 0 | €173.52 | SI Trade |
15:09:58 - 15-Apr-26 |
| Unknown* | 31 | €173.7435 | SI Trade |
10:10:33 - 15-Apr-26 |
| Unknown* | 124 | €173.6835 | SI Trade |
10:10:07 - 15-Apr-26 |
| Unknown* | 562 | €174.0612 | OTC Trade |
08:31:57 - 15-Apr-26 |
| Unknown* | 0 | €172.86 | SI Trade |
10:10:45 - 13-Apr-26 |
| Unknown* | 0 | €172.86 | SI Trade |
10:10:45 - 13-Apr-26 |
| Unknown* | 5 | €172.77 | SI Trade |
09:59:08 - 13-Apr-26 |
| Unknown* | 0 | €172.87 | SI Trade |
09:52:08 - 13-Apr-26 |
| Unknown* | 14 | €173.55 | SI Trade |
11:19:48 - 10-Apr-26 |
| Unknown* | 0 | €174.085 | SI Trade |
09:14:20 - 10-Apr-26 |
| Unknown* | 0 | €174.085 | SI Trade |
09:14:20 - 10-Apr-26 |
| Unknown* | 0 | €175.34 | SI Trade |
09:28:28 - 09-Apr-26 |
| Unknown* | 0 | €175.34 | SI Trade |
09:28:28 - 09-Apr-26 |
| Unknown* | 0 | €175.65 | SI Trade |
09:06:03 - 09-Apr-26 |
| Unknown* | 0 | €175.66 | SI Trade |
08:50:28 - 09-Apr-26 |
| Unknown* | 0 | €177.21 | SI Trade |
14:38:56 - 08-Apr-26 |
| Unknown* | 0 | €177.75 | SI Trade |
14:04:13 - 08-Apr-26 |
| Unknown* | 0 | €177.72 | SI Trade |
13:55:53 - 08-Apr-26 |
| Unknown* | 0 | €176.93 | SI Trade |
08:11:45 - 08-Apr-26 |
| Unknown* | 5 | €176.93 | SI Trade |
08:11:45 - 08-Apr-26 |
| Unknown* | 0 | €178.04 | SI Trade |
08:01:42 - 08-Apr-26 |
| Unknown* | 0 | €174.17 | SI Trade |
13:39:08 - 07-Apr-26 |
| Unknown* | 11 | €174.17 | SI Trade |
13:39:08 - 07-Apr-26 |
| Unknown* | 0 | €175.18 | SI Trade |
10:02:50 - 07-Apr-26 |
| Unknown* | 0 | €175.28 | SI Trade |
09:40:00 - 07-Apr-26 |
| Unknown* | 139 | €175.1317 | SI Trade |
09:20:59 - 07-Apr-26 |
| Unknown* | 0 | €174.86 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 0 | €173.29 | SI Trade |
14:01:38 - 02-Apr-26 |
| Unknown* | 0 | €173.51 | SI Trade |
13:09:22 - 02-Apr-26 |
| Unknown* | 10 | €173.48 | SI Trade |
13:09:22 - 02-Apr-26 |
| Unknown* | 0 | €173.29 | SI Trade |
13:00:17 - 02-Apr-26 |
| Unknown* | 0 | €174.325 | SI Trade |
11:05:48 - 02-Apr-26 |
| Unknown* | 0 | €174.325 | SI Trade |
11:05:48 - 02-Apr-26 |
| Unknown* | 8 | €173.96 | SI Trade |
09:19:14 - 02-Apr-26 |
| Unknown* | 0 | €175.01 | SI Trade |
15:21:23 - 01-Apr-26 |
| Unknown* | 27 | €175.01 | SI Trade |
15:21:21 - 01-Apr-26 |
| Unknown* | 0 | €175.24 | SI Trade |
15:18:05 - 01-Apr-26 |
| Unknown* | 239 | €175.6883 | SI Trade |
13:30:32 - 01-Apr-26 |
| Unknown* | 0 | €176.79 | SI Trade |
09:27:32 - 01-Apr-26 |
| Unknown* | 0 | €176.785 | SI Trade |
09:27:31 - 01-Apr-26 |
| Unknown* | 0 | €176.625 | SI Trade |
08:10:35 - 01-Apr-26 |
| Unknown* | 0 | €174.32 | SI Trade |
14:51:27 - 31-Mar-26 |
| Unknown* | 0 | €174.34 | SI Trade |
14:34:32 - 31-Mar-26 |
| Unknown* | 16 | €174.34 | SI Trade |
14:34:32 - 31-Mar-26 |
| Unknown* | 0 | €172.18 | SI Trade |
10:19:30 - 30-Mar-26 |
| Unknown* | 0 | €172.18 | SI Trade |
10:19:29 - 30-Mar-26 |
| Unknown* | 0 | €172.66 | SI Trade |
08:05:02 - 30-Mar-26 |
| Unknown* | 0 | €171.56 | SI Trade |
16:13:20 - 27-Mar-26 |
| Unknown* | 0 | €171.515 | SI Trade |
08:46:41 - 27-Mar-26 |
| Unknown* | 0 | €174.31 | SI Trade |
09:27:18 - 26-Mar-26 |
| Unknown* | 2 | €174.31 | SI Trade |
09:27:10 - 26-Mar-26 |
| Unknown* | 0 | €174.33 | SI Trade |
09:15:11 - 26-Mar-26 |
| Unknown* | 0 | €174.40 | SI Trade |
09:00:39 - 26-Mar-26 |
| Unknown* | 0 | €174.54 | SI Trade |
08:51:47 - 26-Mar-26 |
| Unknown* | 4 | €174.52 | SI Trade |
08:51:47 - 26-Mar-26 |
| Unknown* | 0 | €176.13 | SI Trade |
16:00:11 - 25-Mar-26 |
| Unknown* | 0 | €176.12 | SI Trade |
15:57:41 - 25-Mar-26 |
| Unknown* | 0 | €176.12 | SI Trade |
15:57:40 - 25-Mar-26 |
| Unknown* | 0 | €176.18 | SI Trade |
15:48:35 - 25-Mar-26 |
| Unknown* | 0 | €176.18 | SI Trade |
15:48:35 - 25-Mar-26 |
| Unknown* | 61 | €176.18 | SI Trade |
15:48:35 - 25-Mar-26 |
| Unknown* | 0 | €176.19 | SI Trade |
15:43:22 - 25-Mar-26 |
| Unknown* | 0 | €175.87 | SI Trade |
14:13:41 - 25-Mar-26 |
| Unknown* | 1,293 | €175.3106 | SI Trade |
09:52:20 - 25-Mar-26 |
| Unknown* | 0 | €174.13 | SI Trade |
15:25:30 - 24-Mar-26 |
| Unknown* | 0 | €174.13 | SI Trade |
15:25:30 - 24-Mar-26 |
| Unknown* | 27 | €174.13 | SI Trade |
15:25:30 - 24-Mar-26 |
| Unknown* | 0 | €173.96 | SI Trade |
12:25:27 - 24-Mar-26 |
| Unknown* | 250 | €173.98 | SI Trade |
10:45:06 - 24-Mar-26 |
| Unknown* | 0 | €174.42 | SI Trade |
15:55:22 - 23-Mar-26 |
| Unknown* | 0 | €174.42 | SI Trade |
15:55:22 - 23-Mar-26 |
| Unknown* | 44 | €174.42 | SI Trade |
15:55:21 - 23-Mar-26 |