| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €163.74 | SI Trade |
12:37:44 - 19-Oct-26 |
| Unknown* | 0 | €163.74 | SI Trade |
12:37:44 - 19-Oct-26 |
| Unknown* | 1 | €163.79 | SI Trade |
11:43:24 - 19-Oct-26 |
| Unknown* | 5 | €163.39 | SI Trade |
11:30:32 - 19-Oct-26 |
| Unknown* | 6 | €163.40 | SI Trade |
11:21:56 - 19-Oct-26 |
| Unknown* | 17 | €163.385 | SI Trade |
11:07:02 - 19-Oct-26 |
| Unknown* | 0 | €163.60 | SI Trade |
10:35:29 - 19-Oct-26 |
| Unknown* | 1 | €164.26 | SI Trade |
08:04:13 - 19-Oct-26 |
| Unknown* | 1 | €164.24 | SI Trade |
08:04:05 - 19-Oct-26 |
| Unknown* | 1 | €164.24 | SI Trade |
08:04:05 - 19-Oct-26 |
| Unknown* | 1 | €164.88 | OTC Trade |
18:05:21 - 16-Oct-26 |
| Unknown* | 381 | €0.00 | SI Trade |
15:23:24 - 16-Oct-26 |
| Unknown* | 381 | €164.88 | SI Trade |
15:23:24 - 16-Oct-26 |
| Unknown* | -381 | €0.00 | SI Trade Correction |
15:23:24 - 16-Oct-26 |
| Unknown* | 14 | €164.52 | SI Trade |
13:49:48 - 16-Oct-26 |
| Unknown* | 0 | €164.29 | SI Trade |
11:14:09 - 16-Oct-26 |
| Unknown* | 13 | €164.195 | SI Trade |
09:40:22 - 16-Oct-26 |
| Unknown* | 58 | €164.39 | SI Trade |
08:45:14 - 16-Oct-26 |
| Unknown* | 10 | €165.005 | SI Trade |
08:05:01 - 16-Oct-26 |
| Unknown* | 1 | €165.04 | SI Trade |
08:04:13 - 16-Oct-26 |
| Unknown* | 12 | €164.90 | SI Trade |
08:04:04 - 16-Oct-26 |
| Unknown* | 13 | €165.10 | SI Trade |
16:35:25 - 15-Oct-26 |
| Unknown* | 62 | €165.10 | SI Trade |
16:35:25 - 15-Oct-26 |
| Unknown* | 1 | €165.07 | SI Trade |
16:29:56 - 15-Oct-26 |
| Unknown* | 181 | €165.585 | SI Trade |
15:09:14 - 15-Oct-26 |
| Unknown* | 19 | €165.67 | SI Trade |
15:04:57 - 15-Oct-26 |
| Unknown* | 211 | €165.184 | OTC Trade |
10:07:02 - 15-Oct-26 |
| Unknown* | 2 | €165.095 | SI Trade |
08:10:04 - 15-Oct-26 |
| Unknown* | 31 | €163.22 | SI Trade |
15:24:34 - 14-Oct-26 |
| Unknown* | -31 | €0.00 | SI Trade Correction |
15:24:34 - 14-Oct-26 |
| Unknown* | 31 | €0.00 | SI Trade |
15:24:34 - 14-Oct-26 |
| Unknown* | 20 | €162.88 | SI Trade |
14:33:41 - 14-Oct-26 |
| Unknown* | 33 | €162.68 | SI Trade |
14:17:42 - 14-Oct-26 |
| Unknown* | 0 | €162.77 | SI Trade |
14:16:34 - 14-Oct-26 |
| Unknown* | 21 | €162.76 | SI Trade |
14:16:34 - 14-Oct-26 |
| Unknown* | 16 | €162.73 | SI Trade |
13:59:03 - 14-Oct-26 |
| Unknown* | 10 | €162.76 | SI Trade |
13:38:11 - 14-Oct-26 |
| Unknown* | 710 | €162.765 | SI Trade |
13:37:37 - 14-Oct-26 |
| Unknown* | 0 | €163.36 | SI Trade |
13:20:09 - 14-Oct-26 |
| Unknown* | 47 | €163.36 | SI Trade |
13:20:09 - 14-Oct-26 |
| Unknown* | 0 | €163.42 | SI Trade |
13:10:27 - 14-Oct-26 |
| Unknown* | 65 | €163.425 | SI Trade |
12:58:40 - 14-Oct-26 |
| Unknown* | 4 | €163.595 | SI Trade |
12:15:18 - 14-Oct-26 |
| Unknown* | 0 | €163.64 | SI Trade |
11:27:16 - 14-Oct-26 |
| Unknown* | 1 | €163.84 | SI Trade |
08:21:35 - 14-Oct-26 |
| Unknown* | 18 | €163.90 | SI Trade |
08:04:05 - 14-Oct-26 |
| Unknown* | 85 | €163.72 | SI Trade |
16:35:17 - 13-Oct-26 |
| Unknown* | 20 | €163.72 | SI Trade |
16:35:04 - 13-Oct-26 |
| Unknown* | 309 | €163.72 | SI Trade |
15:25:08 - 13-Oct-26 |
| Unknown* | -309 | €0.00 | SI Trade Correction |
15:25:08 - 13-Oct-26 |
| Unknown* | 309 | €0.00 | SI Trade |
15:25:08 - 13-Oct-26 |
| Unknown* | 331 | €163.9571 | SI Trade |
14:46:05 - 13-Oct-26 |
| Unknown* | 20 | €163.66 | SI Trade |
08:26:08 - 13-Oct-26 |
| Unknown* | 477 | €163.8136 | OTC Trade |
08:05:03 - 13-Oct-26 |
| Unknown* | 477 | €163.8136 | OTC Trade |
08:05:03 - 13-Oct-26 |
| Unknown* | 1 | €162.82 | SI Trade |
16:35:00 - 12-Oct-26 |
| Unknown* | -21 | €0.00 | SI Trade Correction |
15:24:30 - 12-Oct-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
15:24:30 - 12-Oct-26 |
| Unknown* | 21 | €0.00 | SI Trade |
15:24:30 - 12-Oct-26 |
| Unknown* | 19 | €0.00 | SI Trade |
15:24:30 - 12-Oct-26 |
| Unknown* | 21 | €162.82 | SI Trade |
15:24:30 - 12-Oct-26 |
| Unknown* | 19 | €162.82 | SI Trade |
15:24:30 - 12-Oct-26 |
| Unknown* | 0 | €163.385 | SI Trade |
08:55:31 - 12-Oct-26 |
| Unknown* | 0 | €163.385 | SI Trade |
08:55:31 - 12-Oct-26 |
| Unknown* | 1 | €163.16 | SI Trade |
08:04:24 - 12-Oct-26 |
| Unknown* | 0 | €162.725 | SI Trade |
08:01:19 - 12-Oct-26 |
| Unknown* | 49 | €162.56 | SI Trade |
16:03:01 - 09-Oct-26 |
| Unknown* | 700 | €162.565 | SI Trade |
16:03:01 - 09-Oct-26 |
| Unknown* | 65 | €162.78 | SI Trade |
15:23:38 - 09-Oct-26 |
| Unknown* | -65 | €0.00 | SI Trade Correction |
15:23:38 - 09-Oct-26 |
| Unknown* | 65 | €0.00 | SI Trade |
15:23:38 - 09-Oct-26 |
| Unknown* | 15 | €163.34 | SI Trade |
12:58:01 - 09-Oct-26 |
| Unknown* | 0 | €162.90 | SI Trade |
11:50:26 - 09-Oct-26 |
| Unknown* | 600 | €163.1085 | OTC Trade |
11:28:42 - 09-Oct-26 |
| Unknown* | 25 | €162.45 | SI Trade |
15:22:01 - 08-Oct-26 |
| Unknown* | -25 | €0.00 | SI Trade Correction |
15:22:01 - 08-Oct-26 |
| Unknown* | 25 | €0.00 | SI Trade |
15:22:01 - 08-Oct-26 |
| Unknown* | 0 | €162.78 | SI Trade |
14:48:37 - 08-Oct-26 |
| Unknown* | 0 | €160.89 | SI Trade |
12:04:53 - 08-Oct-26 |
| Unknown* | 0 | €160.79 | SI Trade |
11:41:00 - 08-Oct-26 |
| Unknown* | 1 | €160.79 | SI Trade |
11:41:00 - 08-Oct-26 |
| Unknown* | 112 | €161.44 | SI Trade |
10:59:07 - 08-Oct-26 |
| Unknown* | 0 | €161.38 | SI Trade |
09:52:36 - 08-Oct-26 |
| Unknown* | 970 | €161.7198 | SI Trade |
09:37:37 - 08-Oct-26 |
| Unknown* | 596 | €161.55 | SI Trade |
09:03:43 - 08-Oct-26 |
| Unknown* | 1 | €161.51 | SI Trade |
08:04:19 - 08-Oct-26 |
| Unknown* | 67 | €162.43 | SI Trade |
15:22:31 - 07-Oct-26 |
| Unknown* | -67 | €0.00 | SI Trade Correction |
15:22:31 - 07-Oct-26 |
| Unknown* | 67 | €0.00 | SI Trade |
15:22:31 - 07-Oct-26 |
| Unknown* | 30 | €161.83 | SI Trade |
15:12:48 - 07-Oct-26 |
| Unknown* | 27 | €161.66 | SI Trade |
15:03:21 - 07-Oct-26 |
| Unknown* | 17 | €161.59 | SI Trade |
15:03:04 - 07-Oct-26 |
| Unknown* | 190 | €161.275 | SI Trade |
14:42:02 - 07-Oct-26 |
| Unknown* | 60 | €161.26 | SI Trade |
14:25:25 - 07-Oct-26 |
| Unknown* | 0 | €161.80 | SI Trade |
11:28:46 - 07-Oct-26 |
| Unknown* | 7 | €161.76 | SI Trade |
11:18:51 - 07-Oct-26 |
| Unknown* | 194 | €162.21 | SI Trade |
10:17:45 - 07-Oct-26 |
| Unknown* | 2 | €162.79 | SI Trade |
08:04:14 - 07-Oct-26 |
| Unknown* | 0 | €164.085 | SI Trade |
11:16:10 - 06-Oct-26 |
| Unknown* | 0 | €164.49 | SI Trade |
09:07:52 - 06-Oct-26 |
| Unknown* | 0 | €164.49 | SI Trade |
09:07:51 - 06-Oct-26 |
| Unknown* | 51 | €162.78 | SI Trade |
15:43:00 - 05-Oct-26 |
| Unknown* | 0 | €162.78 | SI Trade |
15:43:00 - 05-Oct-26 |
| Unknown* | 0 | €162.78 | SI Trade |
15:43:00 - 05-Oct-26 |
| Unknown* | 0 | €162.76 | SI Trade |
15:32:50 - 05-Oct-26 |
| Unknown* | 73 | €162.76 | SI Trade |
15:32:50 - 05-Oct-26 |
| Unknown* | 687 | €0.00 | SI Trade |
15:23:54 - 05-Oct-26 |
| Unknown* | 687 | €162.62 | SI Trade |
15:23:54 - 05-Oct-26 |
| Unknown* | -687 | €0.00 | SI Trade Correction |
15:23:54 - 05-Oct-26 |
| Unknown* | 0 | €163.085 | SI Trade |
15:07:09 - 05-Oct-26 |
| Unknown* | 0 | €162.915 | SI Trade |
15:01:06 - 05-Oct-26 |
| Unknown* | 0 | €162.91 | SI Trade |
15:01:06 - 05-Oct-26 |
| Unknown* | 70 | €162.5886 | OTC Trade |
08:05:14 - 05-Oct-26 |
| Unknown* | 0 | €163.485 | SI Trade |
08:00:46 - 05-Oct-26 |
| Unknown* | 296 | €163.03 | SI Trade |
15:54:15 - 02-Oct-26 |
| Unknown* | 64 | €163.30 | SI Trade |
15:23:55 - 02-Oct-26 |
| Unknown* | -64 | €0.00 | SI Trade Correction |
15:23:55 - 02-Oct-26 |
| Unknown* | 64 | €0.00 | SI Trade |
15:23:55 - 02-Oct-26 |
| Unknown* | 2 | €161.98 | SI Trade |
12:59:08 - 02-Oct-26 |
| Unknown* | 458 | €160.6337 | OTC Trade |
15:48:43 - 01-Oct-26 |
| Unknown* | 0 | €160.685 | SI Trade |
15:36:45 - 01-Oct-26 |
| Unknown* | 127 | €0.00 | SI Trade |
15:22:10 - 01-Oct-26 |
| Unknown* | 127 | €160.44 | SI Trade |
15:22:10 - 01-Oct-26 |
| Unknown* | -127 | €0.00 | SI Trade Correction |
15:22:10 - 01-Oct-26 |
| Unknown* | 0 | €160.855 | SI Trade |
10:33:54 - 01-Oct-26 |
| Unknown* | 0 | €160.12 | SI Trade |
09:59:05 - 01-Oct-26 |
| Unknown* | 0 | €160.32 | SI Trade |
09:55:16 - 01-Oct-26 |
| Unknown* | 0 | €160.32 | SI Trade |
09:55:16 - 01-Oct-26 |
| Unknown* | 0 | €159.835 | SI Trade |
09:31:30 - 01-Oct-26 |
| Unknown* | 0 | €159.935 | SI Trade |
09:00:24 - 01-Oct-26 |
| Unknown* | 23 | €161.42 | SI Trade |
15:23:34 - 29-Sep-26 |
| Unknown* | -23 | €0.00 | SI Trade Correction |
15:23:34 - 29-Sep-26 |
| Unknown* | 23 | €0.00 | SI Trade |
15:23:34 - 29-Sep-26 |
| Unknown* | 150 | €162.56 | SI Trade |
13:38:35 - 29-Sep-26 |
| Unknown* | 17 | €161.735 | SI Trade |
16:16:31 - 28-Sep-26 |
| Unknown* | 133 | €161.4395 | SI Trade |
16:00:32 - 28-Sep-26 |
| Unknown* | 101 | €161.71 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
15:23:59 - 28-Sep-26 |
| Unknown* | 101 | €0.00 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | 1 | €162.00 | SI Trade |
15:16:21 - 28-Sep-26 |
| Unknown* | 4 | €161.98 | SI Trade |
15:16:17 - 28-Sep-26 |
| Unknown* | 4 | €161.98 | SI Trade |
15:16:16 - 28-Sep-26 |
| Unknown* | 4 | €161.97 | SI Trade |
15:16:06 - 28-Sep-26 |
| Unknown* | 3 | €161.985 | SI Trade |
15:16:03 - 28-Sep-26 |
| Unknown* | 3 | €161.975 | SI Trade |
15:16:03 - 28-Sep-26 |
| Unknown* | 3 | €161.99 | SI Trade |
15:16:02 - 28-Sep-26 |
| Unknown* | 3 | €161.995 | SI Trade |
15:16:02 - 28-Sep-26 |
| Unknown* | 3 | €161.995 | SI Trade |
15:15:56 - 28-Sep-26 |
| Unknown* | 1 | €161.995 | SI Trade |
15:15:33 - 28-Sep-26 |
| Unknown* | 0 | €162.18 | SI Trade |
14:33:54 - 28-Sep-26 |
| Unknown* | 0 | €162.62 | SI Trade |
13:58:44 - 28-Sep-26 |
| Unknown* | 0 | €162.52 | SI Trade |
13:57:36 - 28-Sep-26 |
| Unknown* | 0 | €163.56 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 115 | €163.14 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -115 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 115 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 0 | €164.02 | SI Trade |
13:39:50 - 25-Sep-26 |
| Unknown* | 0 | €164.16 | SI Trade |
09:15:42 - 25-Sep-26 |
| Unknown* | 0 | €164.16 | SI Trade |
09:15:41 - 25-Sep-26 |
| Unknown* | 0 | €163.785 | SI Trade |
16:28:24 - 24-Sep-26 |
| Unknown* | 6 | €163.785 | SI Trade |
16:28:15 - 24-Sep-26 |
| Unknown* | 6 | €163.785 | SI Trade |
16:28:14 - 24-Sep-26 |
| Unknown* | 6 | €163.785 | SI Trade |
16:28:11 - 24-Sep-26 |
| Unknown* | 6 | €163.785 | SI Trade |
16:28:09 - 24-Sep-26 |
| Unknown* | 1 | €163.785 | SI Trade |
16:28:09 - 24-Sep-26 |
| Unknown* | 1 | €163.785 | SI Trade |
16:28:06 - 24-Sep-26 |
| Unknown* | 1 | €163.785 | SI Trade |
16:28:02 - 24-Sep-26 |
| Unknown* | 1 | €163.79 | SI Trade |
16:28:00 - 24-Sep-26 |
| Unknown* | 1 | €163.75 | SI Trade |
16:27:44 - 24-Sep-26 |
| Unknown* | 0 | €163.80 | SI Trade |
16:27:30 - 24-Sep-26 |
| Unknown* | 37 | €163.89 | SI Trade |
15:22:01 - 24-Sep-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:22:01 - 24-Sep-26 |
| Unknown* | 37 | €0.00 | SI Trade |
15:22:01 - 24-Sep-26 |
| Unknown* | 0 | €165.14 | SI Trade |
15:52:29 - 23-Sep-26 |
| Unknown* | 9 | €165.14 | SI Trade |
15:52:29 - 23-Sep-26 |
| Unknown* | 0 | €165.185 | SI Trade |
15:47:38 - 23-Sep-26 |
| Unknown* | 7 | €165.19 | SI Trade |
15:47:38 - 23-Sep-26 |
| Unknown* | 49 | €165.08 | SI Trade |
15:40:00 - 23-Sep-26 |
| Unknown* | 159 | €0.00 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 159 | €164.74 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | -159 | €0.00 | SI Trade Correction |
15:26:03 - 23-Sep-26 |
| Unknown* | 51 | €165.90 | SI Trade |
13:47:44 - 23-Sep-26 |
| Unknown* | 0 | €166.50 | SI Trade |
11:31:16 - 23-Sep-26 |
| Unknown* | 110 | €166.50 | SI Trade |
11:31:16 - 23-Sep-26 |
| Unknown* | 0 | €166.56 | SI Trade |
11:27:26 - 23-Sep-26 |
| Unknown* | 0 | €166.655 | SI Trade |
11:17:30 - 23-Sep-26 |
| Unknown* | 9 | €166.66 | SI Trade |
11:17:30 - 23-Sep-26 |
| Unknown* | 0 | €166.96 | SI Trade |
08:53:50 - 23-Sep-26 |
| Unknown* | 185 | €166.96 | SI Trade |
08:53:50 - 23-Sep-26 |
| Unknown* | 0 | €167.07 | SI Trade |
14:59:07 - 22-Sep-26 |
| Unknown* | 0 | €167.08 | SI Trade |
14:59:07 - 22-Sep-26 |
| Unknown* | 114 | €167.0498 | SI Trade |
11:06:04 - 22-Sep-26 |
| Unknown* | 0 | €167.05 | SI Trade |
13:56:33 - 21-Sep-26 |
| Unknown* | 0 | €167.05 | SI Trade |
13:56:33 - 21-Sep-26 |
| Unknown* | 129 | €165.11 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | -129 | €0.00 | SI Trade Correction |
15:23:15 - 18-Sep-26 |
| Unknown* | 129 | €0.00 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 0 | €165.885 | SI Trade |
12:08:12 - 18-Sep-26 |
| Unknown* | 17 | €166.1455 | OTC Trade |
08:36:15 - 18-Sep-26 |
| Unknown* | 0 | €166.10 | SI Trade |
13:19:46 - 17-Sep-26 |