| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €161.735 | SI Trade |
16:16:31 - 28-Sep-26 |
| Unknown* | 133 | €161.4395 | SI Trade |
16:00:32 - 28-Sep-26 |
| Unknown* | 101 | €161.71 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | -101 | €0.00 | SI Trade Correction |
15:23:59 - 28-Sep-26 |
| Unknown* | 101 | €0.00 | SI Trade |
15:23:59 - 28-Sep-26 |
| Unknown* | 1 | €162.00 | SI Trade |
15:16:21 - 28-Sep-26 |
| Unknown* | 4 | €161.98 | SI Trade |
15:16:17 - 28-Sep-26 |
| Unknown* | 4 | €161.98 | SI Trade |
15:16:16 - 28-Sep-26 |
| Unknown* | 4 | €161.97 | SI Trade |
15:16:06 - 28-Sep-26 |
| Unknown* | 3 | €161.985 | SI Trade |
15:16:03 - 28-Sep-26 |
| Unknown* | 3 | €161.975 | SI Trade |
15:16:03 - 28-Sep-26 |
| Unknown* | 3 | €161.99 | SI Trade |
15:16:02 - 28-Sep-26 |
| Unknown* | 3 | €161.995 | SI Trade |
15:16:02 - 28-Sep-26 |
| Unknown* | 3 | €161.995 | SI Trade |
15:15:56 - 28-Sep-26 |
| Unknown* | 1 | €161.995 | SI Trade |
15:15:33 - 28-Sep-26 |
| Unknown* | 0 | €162.18 | SI Trade |
14:33:54 - 28-Sep-26 |
| Unknown* | 0 | €162.62 | SI Trade |
13:58:44 - 28-Sep-26 |
| Unknown* | 0 | €162.52 | SI Trade |
13:57:36 - 28-Sep-26 |
| Unknown* | 0 | €163.56 | SI Trade |
08:05:02 - 28-Sep-26 |
| Unknown* | 115 | €163.14 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | -115 | €0.00 | SI Trade Correction |
15:24:22 - 25-Sep-26 |
| Unknown* | 115 | €0.00 | SI Trade |
15:24:22 - 25-Sep-26 |
| Unknown* | 0 | €164.02 | SI Trade |
13:39:50 - 25-Sep-26 |
| Unknown* | 0 | €164.16 | SI Trade |
09:15:42 - 25-Sep-26 |
| Unknown* | 0 | €164.16 | SI Trade |
09:15:41 - 25-Sep-26 |
| Unknown* | 0 | €163.785 | SI Trade |
16:28:24 - 24-Sep-26 |
| Unknown* | 6 | €163.785 | SI Trade |
16:28:15 - 24-Sep-26 |
| Unknown* | 6 | €163.785 | SI Trade |
16:28:14 - 24-Sep-26 |
| Unknown* | 6 | €163.785 | SI Trade |
16:28:11 - 24-Sep-26 |
| Unknown* | 6 | €163.785 | SI Trade |
16:28:09 - 24-Sep-26 |
| Unknown* | 1 | €163.785 | SI Trade |
16:28:09 - 24-Sep-26 |
| Unknown* | 1 | €163.785 | SI Trade |
16:28:06 - 24-Sep-26 |
| Unknown* | 1 | €163.785 | SI Trade |
16:28:02 - 24-Sep-26 |
| Unknown* | 1 | €163.79 | SI Trade |
16:28:00 - 24-Sep-26 |
| Unknown* | 1 | €163.75 | SI Trade |
16:27:44 - 24-Sep-26 |
| Unknown* | 0 | €163.80 | SI Trade |
16:27:30 - 24-Sep-26 |
| Unknown* | 37 | €163.89 | SI Trade |
15:22:01 - 24-Sep-26 |
| Unknown* | -37 | €0.00 | SI Trade Correction |
15:22:01 - 24-Sep-26 |
| Unknown* | 37 | €0.00 | SI Trade |
15:22:01 - 24-Sep-26 |
| Unknown* | 0 | €165.14 | SI Trade |
15:52:29 - 23-Sep-26 |
| Unknown* | 9 | €165.14 | SI Trade |
15:52:29 - 23-Sep-26 |
| Unknown* | 0 | €165.185 | SI Trade |
15:47:38 - 23-Sep-26 |
| Unknown* | 7 | €165.19 | SI Trade |
15:47:38 - 23-Sep-26 |
| Unknown* | 49 | €165.08 | SI Trade |
15:40:00 - 23-Sep-26 |
| Unknown* | 159 | €0.00 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | 159 | €164.74 | SI Trade |
15:26:03 - 23-Sep-26 |
| Unknown* | -159 | €0.00 | SI Trade Correction |
15:26:03 - 23-Sep-26 |
| Unknown* | 51 | €165.90 | SI Trade |
13:47:44 - 23-Sep-26 |
| Unknown* | 0 | €166.50 | SI Trade |
11:31:16 - 23-Sep-26 |
| Unknown* | 110 | €166.50 | SI Trade |
11:31:16 - 23-Sep-26 |
| Unknown* | 0 | €166.56 | SI Trade |
11:27:26 - 23-Sep-26 |
| Unknown* | 0 | €166.655 | SI Trade |
11:17:30 - 23-Sep-26 |
| Unknown* | 9 | €166.66 | SI Trade |
11:17:30 - 23-Sep-26 |
| Unknown* | 0 | €166.96 | SI Trade |
08:53:50 - 23-Sep-26 |
| Unknown* | 185 | €166.96 | SI Trade |
08:53:50 - 23-Sep-26 |
| Unknown* | 0 | €167.07 | SI Trade |
14:59:07 - 22-Sep-26 |
| Unknown* | 0 | €167.08 | SI Trade |
14:59:07 - 22-Sep-26 |
| Unknown* | 114 | €167.0498 | SI Trade |
11:06:04 - 22-Sep-26 |
| Unknown* | 0 | €167.05 | SI Trade |
13:56:33 - 21-Sep-26 |
| Unknown* | 0 | €167.05 | SI Trade |
13:56:33 - 21-Sep-26 |
| Unknown* | 129 | €165.11 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | -129 | €0.00 | SI Trade Correction |
15:23:15 - 18-Sep-26 |
| Unknown* | 129 | €0.00 | SI Trade |
15:23:15 - 18-Sep-26 |
| Unknown* | 0 | €165.885 | SI Trade |
12:08:12 - 18-Sep-26 |
| Unknown* | 17 | €166.1455 | OTC Trade |
08:36:15 - 18-Sep-26 |
| Unknown* | 0 | €166.10 | SI Trade |
13:19:46 - 17-Sep-26 |
| Unknown* | 58 | €165.24 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
15:29:26 - 16-Sep-26 |
| Unknown* | 58 | €0.00 | SI Trade |
15:29:26 - 16-Sep-26 |
| Unknown* | 0 | €165.14 | SI Trade |
13:23:30 - 16-Sep-26 |
| Unknown* | 0 | €165.14 | SI Trade |
13:23:30 - 16-Sep-26 |
| Unknown* | 0 | €165.20 | SI Trade |
12:49:24 - 16-Sep-26 |
| Unknown* | 24 | €165.20 | SI Trade |
12:49:23 - 16-Sep-26 |
| Unknown* | 26 | €165.13 | SI Trade |
12:44:54 - 16-Sep-26 |
| Unknown* | 10 | €165.22 | SI Trade |
12:32:22 - 16-Sep-26 |
| Unknown* | 0 | €165.25 | SI Trade |
12:10:29 - 16-Sep-26 |
| Unknown* | 0 | €164.12 | SI Trade |
10:08:29 - 16-Sep-26 |
| Unknown* | 3 | €164.12 | SI Trade |
10:08:29 - 16-Sep-26 |
| Unknown* | 0 | €164.16 | SI Trade |
10:02:14 - 16-Sep-26 |
| Unknown* | 42 | €164.72 | SI Trade |
15:22:54 - 15-Sep-26 |
| Unknown* | -42 | €0.00 | SI Trade Correction |
15:22:54 - 15-Sep-26 |
| Unknown* | 42 | €0.00 | SI Trade |
15:22:54 - 15-Sep-26 |
| Unknown* | 0 | €164.82 | SI Trade |
15:45:42 - 14-Sep-26 |
| Unknown* | 13 | €164.82 | SI Trade |
15:45:41 - 14-Sep-26 |
| Unknown* | 28 | €164.2871 | SI Trade |
09:57:29 - 14-Sep-26 |
| Unknown* | 83 | €164.3616 | OTC Trade |
08:43:08 - 14-Sep-26 |
| Unknown* | 0 | €164.76 | SI Trade |
12:51:40 - 11-Sep-26 |
| Unknown* | 200 | €164.7776 | OTC Trade |
11:59:50 - 11-Sep-26 |
| Unknown* | 0 | €165.10 | SI Trade |
09:28:33 - 11-Sep-26 |
| Unknown* | 9 | €164.86 | SI Trade |
09:18:41 - 11-Sep-26 |
| Unknown* | 2 | €165.04 | SI Trade |
13:34:27 - 10-Sep-26 |
| Unknown* | 3 | €165.06 | SI Trade |
13:34:23 - 10-Sep-26 |
| Unknown* | 3 | €165.065 | SI Trade |
13:34:14 - 10-Sep-26 |
| Unknown* | 3 | €165.065 | SI Trade |
13:34:14 - 10-Sep-26 |
| Unknown* | 3 | €165.065 | SI Trade |
13:34:13 - 10-Sep-26 |
| Unknown* | 3 | €165.065 | SI Trade |
13:34:12 - 10-Sep-26 |
| Unknown* | 3 | €165.065 | SI Trade |
13:34:11 - 10-Sep-26 |
| Unknown* | 3 | €165.06 | SI Trade |
13:34:10 - 10-Sep-26 |
| Unknown* | 3 | €165.065 | SI Trade |
13:34:09 - 10-Sep-26 |
| Unknown* | 3 | €165.07 | SI Trade |
13:34:06 - 10-Sep-26 |
| Unknown* | 0 | €165.62 | SI Trade |
12:38:56 - 10-Sep-26 |
| Unknown* | 28 | €165.62 | SI Trade |
12:38:56 - 10-Sep-26 |
| Unknown* | 0 | €165.94 | SI Trade |
11:44:21 - 10-Sep-26 |
| Unknown* | 850 | €165.6846 | OTC Trade |
10:54:55 - 10-Sep-26 |
| Unknown* | 53,655 | €166.25698 | SI Trade |
08:12:34 - 10-Sep-26 |
| Unknown* | 74 | €166.14 | SI Trade |
15:37:48 - 09-Sep-26 |
| Unknown* | -74 | €0.00 | SI Trade Correction |
15:37:48 - 09-Sep-26 |
| Unknown* | 74 | €0.00 | SI Trade |
15:37:48 - 09-Sep-26 |
| Unknown* | 43 | €167.1068 | OTC Trade |
11:17:47 - 09-Sep-26 |
| Unknown* | 0 | €168.04 | SI Trade |
14:59:06 - 08-Sep-26 |
| Unknown* | 0 | €168.04 | SI Trade |
14:59:06 - 08-Sep-26 |
| Unknown* | 0 | €167.995 | SI Trade |
14:48:56 - 08-Sep-26 |
| Unknown* | 0 | €167.965 | SI Trade |
14:33:56 - 08-Sep-26 |
| Unknown* | 0 | €167.36 | SI Trade |
08:04:14 - 08-Sep-26 |
| Unknown* | 0 | €167.44 | SI Trade |
15:49:03 - 07-Sep-26 |
| Unknown* | 0 | €167.44 | SI Trade |
15:49:02 - 07-Sep-26 |
| Unknown* | 0 | €167.44 | SI Trade |
15:49:02 - 07-Sep-26 |
| Unknown* | 0 | €167.45 | SI Trade |
15:48:34 - 07-Sep-26 |
| Unknown* | 0 | €167.45 | SI Trade |
15:48:34 - 07-Sep-26 |
| Unknown* | 40 | €167.19 | SI Trade |
15:38:59 - 07-Sep-26 |
| Unknown* | -40 | €0.00 | SI Trade Correction |
15:38:59 - 07-Sep-26 |
| Unknown* | 40 | €0.00 | SI Trade |
15:38:59 - 07-Sep-26 |
| Unknown* | 0 | €167.535 | SI Trade |
14:41:59 - 07-Sep-26 |
| Unknown* | 0 | €167.50 | SI Trade |
14:15:50 - 07-Sep-26 |
| Unknown* | 38 | €167.37 | SI Trade |
13:30:08 - 07-Sep-26 |
| Unknown* | 0 | €167.97 | SI Trade |
08:22:54 - 07-Sep-26 |
| Unknown* | 1 | €167.975 | SI Trade |
08:22:54 - 07-Sep-26 |
| Unknown* | 1 | €167.99 | SI Trade |
08:22:52 - 07-Sep-26 |
| Unknown* | 1 | €167.99 | SI Trade |
08:22:41 - 07-Sep-26 |
| Unknown* | 1 | €167.995 | SI Trade |
08:21:55 - 07-Sep-26 |
| Unknown* | 1 | €167.995 | SI Trade |
08:21:54 - 07-Sep-26 |
| Unknown* | 1 | €167.995 | SI Trade |
08:21:53 - 07-Sep-26 |
| Unknown* | 1 | €168.00 | SI Trade |
08:21:42 - 07-Sep-26 |
| Unknown* | 1 | €167.995 | SI Trade |
08:21:42 - 07-Sep-26 |
| Unknown* | 1 | €168.00 | SI Trade |
08:21:41 - 07-Sep-26 |
| Unknown* | 1 | €167.995 | SI Trade |
08:21:40 - 07-Sep-26 |
| Unknown* | 1 | €168.00 | SI Trade |
08:21:21 - 07-Sep-26 |
| Unknown* | 0 | €168.565 | SI Trade |
16:04:51 - 04-Sep-26 |
| Unknown* | 17 | €167.92 | SI Trade |
11:52:34 - 04-Sep-26 |
| Unknown* | 300 | €168.0259 | SI Trade |
10:33:45 - 04-Sep-26 |
| Unknown* | 330 | €167.7975 | SI Trade |
09:39:54 - 04-Sep-26 |
| Unknown* | 9 | €167.77 | SI Trade |
09:18:27 - 04-Sep-26 |
| Unknown* | 1 | €167.76 | SI Trade |
08:04:08 - 04-Sep-26 |
| Unknown* | 503 | €167.5018 | OTC Trade |
10:44:10 - 03-Sep-26 |
| Unknown* | 0 | €167.68 | SI Trade |
09:56:36 - 03-Sep-26 |
| Unknown* | 0 | €167.68 | SI Trade |
09:56:36 - 03-Sep-26 |
| Unknown* | 0 | €167.60 | SI Trade |
08:53:08 - 03-Sep-26 |
| Unknown* | 0 | €167.42 | SI Trade |
08:52:45 - 03-Sep-26 |
| Unknown* | 10 | €167.18 | SI Trade |
08:06:49 - 02-Sep-26 |
| Unknown* | 0 | €167.215 | SI Trade |
08:05:08 - 02-Sep-26 |
| Unknown* | 6 | €167.215 | SI Trade |
08:05:03 - 02-Sep-26 |
| Unknown* | 6 | €167.195 | SI Trade |
08:05:02 - 02-Sep-26 |
| Unknown* | 6 | €167.21 | SI Trade |
08:05:02 - 02-Sep-26 |
| Unknown* | 1 | €167.24 | SI Trade |
08:04:58 - 02-Sep-26 |
| Unknown* | 6 | €167.215 | SI Trade |
08:04:58 - 02-Sep-26 |
| Unknown* | 1 | €167.22 | SI Trade |
08:04:57 - 02-Sep-26 |
| Unknown* | 1 | €167.24 | SI Trade |
08:04:57 - 02-Sep-26 |
| Unknown* | 1 | €167.21 | SI Trade |
08:04:56 - 02-Sep-26 |
| Unknown* | 1 | €167.215 | SI Trade |
08:04:53 - 02-Sep-26 |
| Unknown* | 0 | €167.26 | SI Trade |
08:04:52 - 02-Sep-26 |
| Unknown* | 0 | €168.105 | SI Trade |
16:20:33 - 01-Sep-26 |
| Unknown* | 0 | €168.11 | SI Trade |
16:20:30 - 01-Sep-26 |
| Unknown* | 579 | €168.2268 | OTC Trade |
15:48:34 - 01-Sep-26 |
| Unknown* | 306 | €0.00 | SI Trade |
15:32:15 - 01-Sep-26 |
| Unknown* | 306 | €168.09 | SI Trade |
15:32:15 - 01-Sep-26 |
| Unknown* | -306 | €0.00 | SI Trade Correction |
15:32:15 - 01-Sep-26 |
| Unknown* | 0 | €168.02 | SI Trade |
14:46:35 - 01-Sep-26 |
| Unknown* | 1 | €167.995 | SI Trade |
14:46:34 - 01-Sep-26 |
| Unknown* | 1 | €167.995 | SI Trade |
14:46:34 - 01-Sep-26 |
| Unknown* | 0 | €168.09 | SI Trade |
14:34:02 - 01-Sep-26 |
| Unknown* | 0 | €167.655 | SI Trade |
09:00:26 - 01-Sep-26 |
| Unknown* | 2 | €169.085 | SI Trade |
12:14:53 - 28-Aug-26 |
| Unknown* | 0 | €169.215 | SI Trade |
11:42:54 - 28-Aug-26 |
| Unknown* | 0 | €169.215 | SI Trade |
11:42:54 - 28-Aug-26 |
| Unknown* | 0 | €169.345 | SI Trade |
10:45:31 - 28-Aug-26 |
| Unknown* | 1 | €169.345 | SI Trade |
10:45:27 - 28-Aug-26 |
| Unknown* | 1 | €169.345 | SI Trade |
10:45:23 - 28-Aug-26 |
| Unknown* | 1 | €169.345 | SI Trade |
10:45:23 - 28-Aug-26 |
| Unknown* | 0 | €169.51 | SI Trade |
09:00:10 - 28-Aug-26 |
| Unknown* | 1 | €169.225 | SI Trade |
08:04:48 - 28-Aug-26 |
| Unknown* | 12 | €169.23 | SI Trade |
08:04:47 - 28-Aug-26 |
| Unknown* | 16 | €169.22 | SI Trade |
08:04:45 - 28-Aug-26 |
| Unknown* | 5 | €169.79 | SI Trade |
13:12:32 - 27-Aug-26 |
| Unknown* | 0 | €169.94 | SI Trade |
10:15:12 - 27-Aug-26 |
| Unknown* | 0 | €169.98 | SI Trade |
10:13:44 - 27-Aug-26 |
| Unknown* | 6 | €169.98 | SI Trade |
10:12:54 - 27-Aug-26 |
| Unknown* | 6 | €169.97 | SI Trade |
10:12:48 - 27-Aug-26 |
| Unknown* | 6 | €169.975 | SI Trade |
10:12:44 - 27-Aug-26 |
| Unknown* | 6 | €169.985 | SI Trade |
10:12:42 - 27-Aug-26 |
| Unknown* | 1 | €169.99 | SI Trade |
10:12:35 - 27-Aug-26 |
| Unknown* | 1 | €169.995 | SI Trade |
10:12:13 - 27-Aug-26 |
| Unknown* | 1 | €169.99 | SI Trade |
10:12:12 - 27-Aug-26 |
| Unknown* | 1 | €169.99 | SI Trade |
10:12:12 - 27-Aug-26 |
| Unknown* | 1 | €170.00 | SI Trade |
10:12:12 - 27-Aug-26 |
| Unknown* | 0 | €170.00 | SI Trade |
10:11:40 - 27-Aug-26 |
| Unknown* | 0 | €170.12 | SI Trade |
09:29:46 - 27-Aug-26 |
| Unknown* | 68 | €170.20 | SI Trade |
09:10:08 - 27-Aug-26 |
| Unknown* | 350 | €170.467 | OTC Trade |
15:07:14 - 26-Aug-26 |
| Unknown* | 0 | €170.96 | SI Trade |
13:28:29 - 26-Aug-26 |
| Unknown* | 0 | €171.055 | SI Trade |
09:04:46 - 26-Aug-26 |