| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €174.83 | SI Trade |
16:11:18 - 22-May-26 |
| Unknown* | 0 | €175.07 | SI Trade |
15:28:49 - 22-May-26 |
| Unknown* | 0 | €174.56 | SI Trade |
11:30:01 - 22-May-26 |
| Unknown* | 0 | €174.56 | SI Trade |
11:30:00 - 22-May-26 |
| Unknown* | 0 | €174.54 | SI Trade |
11:01:05 - 22-May-26 |
| Unknown* | 14 | €174.54 | SI Trade |
11:01:05 - 22-May-26 |
| Unknown* | 0 | €174.335 | SI Trade |
08:04:59 - 22-May-26 |
| Unknown* | 0 | €173.23 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €173.23 | SI Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €172.24 | SI Trade |
15:15:29 - 20-May-26 |
| Unknown* | 0 | €172.125 | SI Trade |
14:47:05 - 20-May-26 |
| Unknown* | 0 | €171.84 | SI Trade |
14:30:55 - 20-May-26 |
| Unknown* | 0 | €172.00 | SI Trade |
13:57:41 - 20-May-26 |
| Unknown* | 0 | €172.00 | SI Trade |
13:57:41 - 20-May-26 |
| Unknown* | 0 | €172.045 | SI Trade |
13:47:53 - 20-May-26 |
| Unknown* | 8 | €172.04 | SI Trade |
13:47:53 - 20-May-26 |
| Unknown* | 0 | €170.825 | SI Trade |
15:50:49 - 19-May-26 |
| Unknown* | 4 | €171.51 | SI Trade |
12:57:39 - 18-May-26 |
| Unknown* | 0 | €171.53 | SI Trade |
10:01:54 - 18-May-26 |
| Unknown* | 4 | €171.53 | SI Trade |
10:01:52 - 18-May-26 |
| Unknown* | 0 | €171.57 | SI Trade |
09:52:41 - 18-May-26 |
| Unknown* | 0 | €171.57 | SI Trade |
09:52:40 - 18-May-26 |
| Unknown* | 0 | €171.27 | SI Trade |
08:04:01 - 18-May-26 |
| Unknown* | 0 | €171.855 | SI Trade |
16:27:21 - 15-May-26 |
| Unknown* | 0 | €172.03 | SI Trade |
15:34:21 - 15-May-26 |
| Unknown* | 0 | €173.47 | SI Trade |
08:37:56 - 15-May-26 |
| Unknown* | 0 | €174.24 | SI Trade |
12:54:56 - 14-May-26 |
| Unknown* | 0 | €174.03 | SI Trade |
11:16:23 - 14-May-26 |
| Unknown* | 2 | €174.03 | SI Trade |
11:16:21 - 14-May-26 |
| Unknown* | 0 | €174.01 | SI Trade |
10:57:20 - 14-May-26 |
| Unknown* | 0 | €173.01 | SI Trade |
16:00:03 - 13-May-26 |
| Unknown* | 1 | €173.01 | SI Trade |
16:00:01 - 13-May-26 |
| Unknown* | 0 | €172.98 | SI Trade |
15:40:26 - 13-May-26 |
| Unknown* | 0 | €175.675 | SI Trade |
08:03:10 - 11-May-26 |
| Unknown* | 246 | €175.4306 | SI Trade |
10:38:30 - 08-May-26 |
| Unknown* | 7 | €175.45 | SI Trade |
10:22:44 - 08-May-26 |
| Unknown* | 0 | €175.56 | SI Trade |
10:17:43 - 08-May-26 |
| Unknown* | 44 | €175.62 | SI Trade |
10:47:18 - 07-May-26 |
| Unknown* | 0 | €175.62 | SI Trade |
10:00:23 - 07-May-26 |
| Unknown* | 0 | €175.62 | SI Trade |
10:00:23 - 07-May-26 |
| Unknown* | 128 | €175.8685 | SI Trade |
08:05:10 - 07-May-26 |
| Unknown* | 0 | €175.545 | SI Trade |
07:00:11 - 07-May-26 |
| Unknown* | 0 | €175.545 | SI Trade |
07:00:11 - 07-May-26 |
| Unknown* | 0 | €175.545 | SI Trade |
07:00:10 - 07-May-26 |
| Unknown* | 0 | €175.545 | SI Trade |
07:00:10 - 07-May-26 |
| Unknown* | 0 | €175.58 | SI Trade |
15:07:07 - 06-May-26 |
| Unknown* | 0 | €175.71 | SI Trade |
15:01:54 - 06-May-26 |
| Unknown* | 1 | €175.73 | SI Trade |
15:01:51 - 06-May-26 |
| Unknown* | 0 | €175.43 | SI Trade |
10:23:14 - 06-May-26 |
| Unknown* | 0 | €173.34 | SI Trade |
14:13:54 - 05-May-26 |
| Unknown* | 0 | €172.675 | SI Trade |
08:01:04 - 30-Apr-26 |
| Unknown* | 303 | €173.263 | OTC Trade |
14:49:01 - 28-Apr-26 |
| Unknown* | 22 | €173.4565 | SI Trade |
11:02:21 - 28-Apr-26 |
| Unknown* | 0 | €173.21 | SI Trade |
08:22:33 - 28-Apr-26 |
| Unknown* | 0 | €173.21 | SI Trade |
08:22:33 - 28-Apr-26 |
| Unknown* | 1 | €173.21 | SI Trade |
08:22:30 - 28-Apr-26 |
| Unknown* | 0 | €174.615 | SI Trade |
08:05:10 - 27-Apr-26 |
| Unknown* | 0 | €174.705 | SI Trade |
14:04:23 - 23-Apr-26 |
| Unknown* | 0 | €174.08 | SI Trade |
09:41:22 - 23-Apr-26 |
| Unknown* | 0 | €174.08 | SI Trade |
09:41:22 - 23-Apr-26 |
| Unknown* | 0 | €174.18 | SI Trade |
09:30:46 - 23-Apr-26 |
| Unknown* | 0 | €174.18 | SI Trade |
09:30:45 - 23-Apr-26 |
| Unknown* | 0 | €174.60 | SI Trade |
11:39:42 - 20-Apr-26 |
| Unknown* | 0 | €174.47 | SI Trade |
08:37:05 - 20-Apr-26 |
| Unknown* | 0 | €174.47 | SI Trade |
08:37:05 - 20-Apr-26 |
| Unknown* | 0 | €173.72 | SI Trade |
10:50:12 - 17-Apr-26 |
| Unknown* | 0 | €173.58 | SI Trade |
10:02:01 - 17-Apr-26 |
| Unknown* | 0 | €173.44 | SI Trade |
09:13:55 - 17-Apr-26 |
| Unknown* | 0 | €173.32 | SI Trade |
16:10:48 - 15-Apr-26 |
| Unknown* | 0 | €173.425 | SI Trade |
16:00:27 - 15-Apr-26 |
| Unknown* | 0 | €173.55 | SI Trade |
15:31:01 - 15-Apr-26 |
| Unknown* | 0 | €173.52 | SI Trade |
15:09:58 - 15-Apr-26 |
| Unknown* | 31 | €173.7435 | SI Trade |
10:10:33 - 15-Apr-26 |
| Unknown* | 124 | €173.6835 | SI Trade |
10:10:07 - 15-Apr-26 |
| Unknown* | 562 | €174.0612 | OTC Trade |
08:31:57 - 15-Apr-26 |
| Unknown* | 0 | €172.86 | SI Trade |
10:10:45 - 13-Apr-26 |
| Unknown* | 0 | €172.86 | SI Trade |
10:10:45 - 13-Apr-26 |
| Unknown* | 5 | €172.77 | SI Trade |
09:59:08 - 13-Apr-26 |
| Unknown* | 0 | €172.87 | SI Trade |
09:52:08 - 13-Apr-26 |
| Unknown* | 14 | €173.55 | SI Trade |
11:19:48 - 10-Apr-26 |
| Unknown* | 0 | €174.085 | SI Trade |
09:14:20 - 10-Apr-26 |
| Unknown* | 0 | €174.085 | SI Trade |
09:14:20 - 10-Apr-26 |
| Unknown* | 0 | €175.34 | SI Trade |
09:28:28 - 09-Apr-26 |
| Unknown* | 0 | €175.34 | SI Trade |
09:28:28 - 09-Apr-26 |
| Unknown* | 0 | €175.65 | SI Trade |
09:06:03 - 09-Apr-26 |
| Unknown* | 0 | €175.66 | SI Trade |
08:50:28 - 09-Apr-26 |
| Unknown* | 0 | €177.21 | SI Trade |
14:38:56 - 08-Apr-26 |
| Unknown* | 0 | €177.75 | SI Trade |
14:04:13 - 08-Apr-26 |
| Unknown* | 0 | €177.72 | SI Trade |
13:55:53 - 08-Apr-26 |
| Unknown* | 0 | €176.93 | SI Trade |
08:11:45 - 08-Apr-26 |
| Unknown* | 5 | €176.93 | SI Trade |
08:11:45 - 08-Apr-26 |
| Unknown* | 0 | €178.04 | SI Trade |
08:01:42 - 08-Apr-26 |
| Unknown* | 0 | €174.17 | SI Trade |
13:39:08 - 07-Apr-26 |
| Unknown* | 11 | €174.17 | SI Trade |
13:39:08 - 07-Apr-26 |
| Unknown* | 0 | €175.18 | SI Trade |
10:02:50 - 07-Apr-26 |
| Unknown* | 0 | €175.28 | SI Trade |
09:40:00 - 07-Apr-26 |
| Unknown* | 139 | €175.1317 | SI Trade |
09:20:59 - 07-Apr-26 |
| Unknown* | 0 | €174.86 | SI Trade |
08:05:14 - 07-Apr-26 |
| Unknown* | 0 | €173.29 | SI Trade |
14:01:38 - 02-Apr-26 |
| Unknown* | 0 | €173.51 | SI Trade |
13:09:22 - 02-Apr-26 |
| Unknown* | 10 | €173.48 | SI Trade |
13:09:22 - 02-Apr-26 |
| Unknown* | 0 | €173.29 | SI Trade |
13:00:17 - 02-Apr-26 |
| Unknown* | 0 | €174.325 | SI Trade |
11:05:48 - 02-Apr-26 |
| Unknown* | 0 | €174.325 | SI Trade |
11:05:48 - 02-Apr-26 |
| Unknown* | 8 | €173.96 | SI Trade |
09:19:14 - 02-Apr-26 |
| Unknown* | 0 | €175.01 | SI Trade |
15:21:23 - 01-Apr-26 |
| Unknown* | 27 | €175.01 | SI Trade |
15:21:21 - 01-Apr-26 |
| Unknown* | 0 | €175.24 | SI Trade |
15:18:05 - 01-Apr-26 |
| Unknown* | 239 | €175.6883 | SI Trade |
13:30:32 - 01-Apr-26 |
| Unknown* | 0 | €176.79 | SI Trade |
09:27:32 - 01-Apr-26 |
| Unknown* | 0 | €176.785 | SI Trade |
09:27:31 - 01-Apr-26 |
| Unknown* | 0 | €176.625 | SI Trade |
08:10:35 - 01-Apr-26 |
| Unknown* | 0 | €174.32 | SI Trade |
14:51:27 - 31-Mar-26 |
| Unknown* | 0 | €174.34 | SI Trade |
14:34:32 - 31-Mar-26 |
| Unknown* | 16 | €174.34 | SI Trade |
14:34:32 - 31-Mar-26 |
| Unknown* | 0 | €172.18 | SI Trade |
10:19:30 - 30-Mar-26 |
| Unknown* | 0 | €172.18 | SI Trade |
10:19:29 - 30-Mar-26 |
| Unknown* | 0 | €172.66 | SI Trade |
08:05:02 - 30-Mar-26 |
| Unknown* | 0 | €171.56 | SI Trade |
16:13:20 - 27-Mar-26 |
| Unknown* | 0 | €171.515 | SI Trade |
08:46:41 - 27-Mar-26 |
| Unknown* | 0 | €174.31 | SI Trade |
09:27:18 - 26-Mar-26 |
| Unknown* | 2 | €174.31 | SI Trade |
09:27:10 - 26-Mar-26 |
| Unknown* | 0 | €174.33 | SI Trade |
09:15:11 - 26-Mar-26 |
| Unknown* | 0 | €174.40 | SI Trade |
09:00:39 - 26-Mar-26 |
| Unknown* | 0 | €174.54 | SI Trade |
08:51:47 - 26-Mar-26 |
| Unknown* | 4 | €174.52 | SI Trade |
08:51:47 - 26-Mar-26 |
| Unknown* | 0 | €176.13 | SI Trade |
16:00:11 - 25-Mar-26 |
| Unknown* | 0 | €176.12 | SI Trade |
15:57:41 - 25-Mar-26 |
| Unknown* | 0 | €176.12 | SI Trade |
15:57:40 - 25-Mar-26 |
| Unknown* | 0 | €176.18 | SI Trade |
15:48:35 - 25-Mar-26 |
| Unknown* | 0 | €176.18 | SI Trade |
15:48:35 - 25-Mar-26 |
| Unknown* | 61 | €176.18 | SI Trade |
15:48:35 - 25-Mar-26 |
| Unknown* | 0 | €176.19 | SI Trade |
15:43:22 - 25-Mar-26 |
| Unknown* | 0 | €175.87 | SI Trade |
14:13:41 - 25-Mar-26 |
| Unknown* | 1,293 | €175.3106 | SI Trade |
09:52:20 - 25-Mar-26 |
| Unknown* | 0 | €174.13 | SI Trade |
15:25:30 - 24-Mar-26 |
| Unknown* | 0 | €174.13 | SI Trade |
15:25:30 - 24-Mar-26 |
| Unknown* | 27 | €174.13 | SI Trade |
15:25:30 - 24-Mar-26 |
| Unknown* | 0 | €173.96 | SI Trade |
12:25:27 - 24-Mar-26 |
| Unknown* | 250 | €173.98 | SI Trade |
10:45:06 - 24-Mar-26 |
| Unknown* | 0 | €174.42 | SI Trade |
15:55:22 - 23-Mar-26 |
| Unknown* | 0 | €174.42 | SI Trade |
15:55:22 - 23-Mar-26 |
| Unknown* | 44 | €174.42 | SI Trade |
15:55:21 - 23-Mar-26 |
| Unknown* | 0 | €175.115 | SI Trade |
14:37:21 - 23-Mar-26 |
| Unknown* | 0 | €175.115 | SI Trade |
14:37:21 - 23-Mar-26 |
| Unknown* | 0 | €175.115 | SI Trade |
14:37:21 - 23-Mar-26 |
| Unknown* | 0 | €172.485 | SI Trade |
08:05:05 - 23-Mar-26 |
| Unknown* | 0 | €175.16 | SI Trade |
09:49:09 - 20-Mar-26 |
| Unknown* | 0 | €175.16 | SI Trade |
09:49:09 - 20-Mar-26 |
| Unknown* | 0 | €175.33 | SI Trade |
09:36:32 - 20-Mar-26 |
| Unknown* | 0 | €175.85 | SI Trade |
09:05:15 - 20-Mar-26 |
| Unknown* | 0 | €175.85 | SI Trade |
09:05:15 - 20-Mar-26 |
| Unknown* | 0 | €175.52 | SI Trade |
15:24:55 - 19-Mar-26 |
| Unknown* | 0 | €175.52 | SI Trade |
15:24:55 - 19-Mar-26 |
| Unknown* | 0 | €175.64 | SI Trade |
15:08:21 - 19-Mar-26 |
| Unknown* | 0 | €175.425 | SI Trade |
14:34:15 - 19-Mar-26 |
| Unknown* | 0 | €175.425 | SI Trade |
14:34:14 - 19-Mar-26 |
| Unknown* | 0 | €175.10 | SI Trade |
13:37:43 - 19-Mar-26 |
| Unknown* | 5,317 | €175.752 | SI Trade |
16:48:27 - 18-Mar-26 |
| Unknown* | 25 | €175.70 | SI Trade |
15:51:47 - 17-Mar-26 |
| Unknown* | 0 | €175.89 | SI Trade |
15:32:17 - 17-Mar-26 |
| Unknown* | 0 | €175.35 | SI Trade |
11:08:44 - 17-Mar-26 |
| Unknown* | 0 | €175.34 | SI Trade |
11:04:18 - 17-Mar-26 |
| Unknown* | 18 | €175.34 | SI Trade |
11:04:17 - 17-Mar-26 |
| Unknown* | 0 | €175.29 | SI Trade |
10:56:41 - 17-Mar-26 |
| Unknown* | 0 | €175.34 | SI Trade |
10:51:16 - 17-Mar-26 |
| Unknown* | 0 | €174.11 | SI Trade |
08:05:12 - 16-Mar-26 |
| Unknown* | 0 | €174.37 | SI Trade |
12:07:32 - 13-Mar-26 |
| Unknown* | 0 | €174.37 | SI Trade |
12:07:32 - 13-Mar-26 |
| Unknown* | 0 | €174.70 | SI Trade |
15:14:05 - 12-Mar-26 |
| Unknown* | 0 | €174.92 | SI Trade |
14:24:25 - 12-Mar-26 |
| Unknown* | 0 | €174.92 | SI Trade |
14:24:25 - 12-Mar-26 |
| Unknown* | 0 | €175.01 | SI Trade |
14:09:35 - 12-Mar-26 |
| Unknown* | 41 | €175.3937 | SI Trade |
10:34:43 - 12-Mar-26 |
| Unknown* | 10 | €175.55 | SI Trade |
09:50:51 - 12-Mar-26 |
| Unknown* | 0 | €175.98 | SI Trade |
08:01:36 - 12-Mar-26 |
| Unknown* | 0 | €178.105 | SI Trade |
15:15:28 - 10-Mar-26 |
| Unknown* | 0 | €178.06 | SI Trade |
15:14:02 - 10-Mar-26 |
| Unknown* | 11 | €178.06 | SI Trade |
15:14:02 - 10-Mar-26 |
| Unknown* | 0 | €178.22 | SI Trade |
14:54:42 - 10-Mar-26 |
| Unknown* | 6 | €178.22 | SI Trade |
14:54:42 - 10-Mar-26 |
| Unknown* | 0 | €178.40 | SI Trade |
09:56:37 - 10-Mar-26 |
| Unknown* | 0 | €177.025 | SI Trade |
15:44:52 - 09-Mar-26 |
| Unknown* | 0 | €177.02 | SI Trade |
15:10:18 - 09-Mar-26 |
| Unknown* | 0 | €176.365 | SI Trade |
09:50:00 - 09-Mar-26 |
| Unknown* | 0 | €176.49 | SI Trade |
09:28:31 - 09-Mar-26 |
| Unknown* | 0 | €177.41 | SI Trade |
15:56:41 - 06-Mar-26 |
| Unknown* | 0 | €178.075 | SI Trade |
13:45:30 - 05-Mar-26 |
| Unknown* | 0 | €178.465 | SI Trade |
11:20:31 - 05-Mar-26 |
| Unknown* | 0 | €178.71 | SI Trade |
09:31:20 - 05-Mar-26 |
| Unknown* | 1 | €178.71 | SI Trade |
09:31:18 - 05-Mar-26 |
| Unknown* | 0 | €178.33 | SI Trade |
09:00:51 - 05-Mar-26 |
| Unknown* | 1 | €178.32 | SI Trade |
09:00:44 - 05-Mar-26 |
| Unknown* | 259,791 | €178.4058 | OTC Trade |
09:25:44 - 04-Mar-26 |
| Unknown* | 0 | €178.44 | SI Trade |
13:29:44 - 03-Mar-26 |
| Unknown* | 0 | €178.31 | SI Trade |
11:28:58 - 03-Mar-26 |
| Unknown* | 0 | €178.41 | SI Trade |
09:31:36 - 03-Mar-26 |
| Unknown* | 0 | €179.50 | SI Trade |
08:04:18 - 03-Mar-26 |
| Unknown* | 0 | €182.00 | SI Trade |
08:12:47 - 02-Mar-26 |
| Unknown* | 0 | €181.90 | SI Trade |
08:04:49 - 02-Mar-26 |