| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 174.60 | 174.60 | 174.60 | 174.60 | 0 |
| 20th Apr 2026 (Mon) | 174.60 | 174.60 | 174.60 | 174.60 | 0 |
| 17th Apr 2026 (Fri) | 173.72 | 173.72 | 173.72 | 173.72 | 0 |
| 16th Apr 2026 (Thu) | 173.32 | 173.32 | 173.32 | 173.32 | 0 |
| 15th Apr 2026 (Wed) | 173.32 | 173.32 | 173.32 | 173.32 | 717 |
| 14th Apr 2026 (Tue) | 172.86 | 172.86 | 172.86 | 172.86 | 0 |
| 13th Apr 2026 (Mon) | 172.86 | 172.86 | 172.86 | 172.86 | 5 |
| 10th Apr 2026 (Fri) | 173.55 | 173.55 | 173.55 | 173.55 | 14 |
| 9th Apr 2026 (Thu) | 175.34 | 175.34 | 175.34 | 175.34 | 0 |
| 8th Apr 2026 (Wed) | 177.21 | 177.21 | 177.21 | 177.21 | 5 |
| 7th Apr 2026 (Tue) | 174.17 | 174.17 | 174.17 | 174.17 | 150 |
| 6th Apr 2026 (Mon) | 173.29 | 173.29 | 173.29 | 173.29 | 0 |
| 3rd Apr 2026 (Fri) | 173.29 | 173.29 | 173.29 | 173.29 | 0 |
| 2nd Apr 2026 (Thu) | 173.29 | 173.29 | 173.29 | 173.29 | 18 |
| 1st Apr 2026 (Wed) | 175.01 | 175.01 | 175.01 | 175.01 | 266 |
| 31st Mar 2026 (Tue) | 174.32 | 174.32 | 174.32 | 174.32 | 16 |
| 30th Mar 2026 (Mon) | 172.18 | 172.18 | 172.18 | 172.18 | 0 |
| 27th Mar 2026 (Fri) | 171.56 | 171.56 | 171.56 | 171.56 | 0 |
| 26th Mar 2026 (Thu) | 174.31 | 174.31 | 174.31 | 174.31 | 6 |
| 25th Mar 2026 (Wed) | 176.13 | 176.13 | 176.13 | 176.13 | 1,354 |
| 24th Mar 2026 (Tue) | 174.13 | 174.13 | 174.13 | 174.13 | 277 |
| 23rd Mar 2026 (Mon) | 174.42 | 174.42 | 174.42 | 174.42 | 44 |
| 20th Mar 2026 (Fri) | 175.16 | 175.16 | 175.16 | 175.16 | 0 |
| 19th Mar 2026 (Thu) | 175.52 | 175.52 | 175.52 | 175.52 | 0 |
| 18th Mar 2026 (Wed) | 175.752 | 175.752 | 175.752 | 175.752 | 5,317 |
| 17th Mar 2026 (Tue) | 175.70 | 175.70 | 175.70 | 175.70 | 43 |
| 16th Mar 2026 (Mon) | 174.11 | 174.11 | 174.11 | 174.11 | 0 |
| 13th Mar 2026 (Fri) | 174.37 | 174.37 | 174.37 | 174.37 | 0 |
| 12th Mar 2026 (Thu) | 174.70 | 174.70 | 174.70 | 174.70 | 51 |
| 11th Mar 2026 (Wed) | 178.105 | 178.105 | 178.105 | 178.105 | 0 |
| 10th Mar 2026 (Tue) | 178.105 | 178.105 | 178.105 | 178.105 | 17 |
| 9th Mar 2026 (Mon) | 177.025 | 177.025 | 177.025 | 177.025 | 0 |
| 6th Mar 2026 (Fri) | 177.41 | 177.41 | 177.41 | 177.41 | 0 |
| 5th Mar 2026 (Thu) | 178.075 | 178.075 | 178.075 | 178.075 | 2 |
| 4th Mar 2026 (Wed) | 178.44 | 178.44 | 178.44 | 178.44 | 259,791 |
| 3rd Mar 2026 (Tue) | 178.44 | 178.44 | 178.44 | 178.44 | 0 |
| 2nd Mar 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 27th Feb 2026 (Fri) | 181.27 | 181.27 | 181.27 | 181.27 | 0 |
| 26th Feb 2026 (Thu) | 180.93 | 180.93 | 180.93 | 180.93 | 0 |
| 25th Feb 2026 (Wed) | 180.685 | 180.685 | 180.685 | 180.685 | 0 |
| 24th Feb 2026 (Tue) | 180.565 | 180.565 | 180.565 | 180.565 | 0 |
| 23rd Feb 2026 (Mon) | 179.64 | 179.64 | 179.64 | 179.64 | 144 |