| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 161.735 | 161.735 | 161.735 | 161.735 | 280 |
| 25th Sep 2026 (Fri) | 163.14 | 163.14 | 163.14 | 163.14 | 115 |
| 24th Sep 2026 (Thu) | 163.785 | 163.785 | 163.785 | 163.785 | 66 |
| 23rd Sep 2026 (Wed) | 165.14 | 165.14 | 165.14 | 165.14 | 579 |
| 22nd Sep 2026 (Tue) | 167.07 | 167.07 | 167.07 | 167.07 | 114 |
| 21st Sep 2026 (Mon) | 167.05 | 167.05 | 167.05 | 167.05 | 0 |
| 18th Sep 2026 (Fri) | 165.11 | 165.11 | 165.11 | 165.11 | 146 |
| 17th Sep 2026 (Thu) | 166.10 | 166.10 | 166.10 | 166.10 | 0 |
| 16th Sep 2026 (Wed) | 165.24 | 165.24 | 165.24 | 165.24 | 121 |
| 15th Sep 2026 (Tue) | 164.72 | 164.72 | 164.72 | 164.72 | 42 |
| 14th Sep 2026 (Mon) | 164.82 | 164.82 | 164.82 | 164.82 | 124 |
| 11th Sep 2026 (Fri) | 164.76 | 164.76 | 164.76 | 164.76 | 209 |
| 10th Sep 2026 (Thu) | 165.04 | 165.04 | 165.04 | 165.04 | 54,562 |
| 9th Sep 2026 (Wed) | 166.14 | 166.14 | 166.14 | 166.14 | 117 |
| 8th Sep 2026 (Tue) | 168.04 | 168.04 | 168.04 | 168.04 | 0 |
| 7th Sep 2026 (Mon) | 167.44 | 167.44 | 167.44 | 167.44 | 89 |
| 4th Sep 2026 (Fri) | 168.565 | 168.565 | 168.565 | 168.565 | 657 |
| 3rd Sep 2026 (Thu) | 167.68 | 167.68 | 167.68 | 167.68 | 503 |
| 2nd Sep 2026 (Wed) | 167.18 | 167.18 | 167.18 | 167.18 | 39 |
| 1st Sep 2026 (Tue) | 168.105 | 168.105 | 168.105 | 168.105 | 887 |
| 31st Aug 2026 (Mon) | 169.085 | 169.085 | 169.085 | 169.085 | 0 |
| 28th Aug 2026 (Fri) | 169.085 | 169.085 | 169.085 | 169.085 | 34 |
| 27th Aug 2026 (Thu) | 169.79 | 169.79 | 169.79 | 169.79 | 102 |
| 26th Aug 2026 (Wed) | 170.96 | 170.96 | 170.96 | 170.96 | 350 |
| 25th Aug 2026 (Tue) | 170.32 | 170.32 | 170.32 | 170.32 | 2,656 |
| 24th Aug 2026 (Mon) | 169.51 | 169.51 | 169.51 | 169.51 | 0 |
| 21st Aug 2026 (Fri) | 169.52 | 169.52 | 169.52 | 169.52 | 13 |
| 20th Aug 2026 (Thu) | 169.47 | 169.47 | 169.47 | 169.47 | 86 |
| 19th Aug 2026 (Wed) | 169.80 | 169.80 | 169.80 | 169.80 | 38 |
| 18th Aug 2026 (Tue) | 170.26 | 170.26 | 170.26 | 170.26 | 0 |
| 17th Aug 2026 (Mon) | 170.26 | 170.26 | 170.26 | 170.26 | 13 |
| 14th Aug 2026 (Fri) | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
| 13th Aug 2026 (Thu) | 173.25 | 173.25 | 173.25 | 173.25 | 845 |
| 12th Aug 2026 (Wed) | 172.31 | 172.31 | 172.31 | 172.31 | 0 |
| 11th Aug 2026 (Tue) | 172.31 | 172.31 | 172.31 | 172.31 | 37 |
| 10th Aug 2026 (Mon) | 172.73 | 172.73 | 172.73 | 172.73 | 0 |
| 7th Aug 2026 (Fri) | 173.46 | 173.46 | 173.46 | 173.46 | 25 |
| 6th Aug 2026 (Thu) | 173.78 | 173.78 | 173.78 | 173.78 | 5 |
| 5th Aug 2026 (Wed) | 173.84 | 173.84 | 173.84 | 173.84 | 110 |
| 4th Aug 2026 (Tue) | 173.94 | 173.94 | 173.94 | 173.94 | 16,199 |
| 3rd Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 638 |
| 31st Jul 2026 (Fri) | 172.13 | 172.13 | 172.13 | 172.13 | 0 |
| 30th Jul 2026 (Thu) | 171.97 | 171.97 | 171.97 | 171.97 | 4 |
| 29th Jul 2026 (Wed) | 172.81 | 172.81 | 172.81 | 172.81 | 27 |