| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 169.80 | 169.80 | 169.80 | 169.80 | 38 |
| 18th Aug 2026 (Tue) | 170.26 | 170.26 | 170.26 | 170.26 | 0 |
| 17th Aug 2026 (Mon) | 170.26 | 170.26 | 170.26 | 170.26 | 13 |
| 14th Aug 2026 (Fri) | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
| 13th Aug 2026 (Thu) | 173.25 | 173.25 | 173.25 | 173.25 | 845 |
| 12th Aug 2026 (Wed) | 172.31 | 172.31 | 172.31 | 172.31 | 0 |
| 11th Aug 2026 (Tue) | 172.31 | 172.31 | 172.31 | 172.31 | 37 |
| 10th Aug 2026 (Mon) | 172.73 | 172.73 | 172.73 | 172.73 | 0 |
| 7th Aug 2026 (Fri) | 173.46 | 173.46 | 173.46 | 173.46 | 25 |
| 6th Aug 2026 (Thu) | 173.78 | 173.78 | 173.78 | 173.78 | 5 |
| 5th Aug 2026 (Wed) | 173.84 | 173.84 | 173.84 | 173.84 | 110 |
| 4th Aug 2026 (Tue) | 173.94 | 173.94 | 173.94 | 173.94 | 16,199 |
| 3rd Aug 2026 (Mon) | 173.00 | 173.00 | 173.00 | 173.00 | 638 |
| 31st Jul 2026 (Fri) | 172.13 | 172.13 | 172.13 | 172.13 | 0 |
| 30th Jul 2026 (Thu) | 171.97 | 171.97 | 171.97 | 171.97 | 4 |
| 29th Jul 2026 (Wed) | 172.81 | 172.81 | 172.81 | 172.81 | 27 |
| 28th Jul 2026 (Tue) | 173.38 | 173.38 | 173.38 | 173.38 | 4 |
| 27th Jul 2026 (Mon) | 173.51 | 173.51 | 173.51 | 173.51 | 50 |
| 24th Jul 2026 (Fri) | 172.035 | 172.035 | 172.035 | 172.035 | 8 |
| 23rd Jul 2026 (Thu) | 171.76 | 171.76 | 171.76 | 171.76 | 1,467 |
| 22nd Jul 2026 (Wed) | 171.76 | 171.76 | 171.76 | 171.76 | 192 |
| 21st Jul 2026 (Tue) | 171.62 | 171.62 | 171.62 | 171.62 | 2 |
| 20th Jul 2026 (Mon) | 172.54 | 172.54 | 172.54 | 172.54 | 14 |
| 17th Jul 2026 (Fri) | 172.81 | 172.81 | 172.81 | 172.81 | 0 |
| 16th Jul 2026 (Thu) | 172.40 | 172.40 | 172.40 | 172.40 | 171 |
| 15th Jul 2026 (Wed) | 172.815 | 172.815 | 172.815 | 172.815 | 3 |
| 14th Jul 2026 (Tue) | 173.68 | 173.68 | 173.68 | 173.68 | 0 |
| 13th Jul 2026 (Mon) | 173.68 | 173.68 | 173.68 | 173.68 | 2 |
| 10th Jul 2026 (Fri) | 174.045 | 174.045 | 174.045 | 174.045 | 0 |
| 9th Jul 2026 (Thu) | 173.42 | 173.42 | 173.42 | 173.42 | 0 |
| 8th Jul 2026 (Wed) | 172.995 | 172.995 | 172.995 | 172.995 | 22 |
| 7th Jul 2026 (Tue) | 175.385 | 175.385 | 175.385 | 175.385 | 0 |
| 6th Jul 2026 (Mon) | 176.385 | 176.385 | 176.385 | 176.385 | 0 |
| 3rd Jul 2026 (Fri) | 176.68 | 176.68 | 176.68 | 176.68 | 0 |
| 2nd Jul 2026 (Thu) | 176.68 | 176.68 | 176.68 | 176.68 | 0 |
| 1st Jul 2026 (Wed) | 177.745 | 177.745 | 177.745 | 177.745 | 0 |
| 30th Jun 2026 (Tue) | 179.07 | 179.07 | 179.07 | 179.07 | 0 |
| 29th Jun 2026 (Mon) | 179.405 | 179.405 | 179.405 | 179.405 | 0 |
| 26th Jun 2026 (Fri) | 179.505 | 179.505 | 179.505 | 179.505 | 0 |
| 25th Jun 2026 (Thu) | 179.44 | 179.44 | 179.44 | 179.44 | 0 |
| 24th Jun 2026 (Wed) | 179.00 | 179.00 | 179.00 | 179.00 | 17 |
| 23rd Jun 2026 (Tue) | 177.905 | 177.905 | 177.905 | 177.905 | 28 |
| 22nd Jun 2026 (Mon) | 176.945 | 176.945 | 176.945 | 176.945 | 0 |