| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 178.235 | 178.235 | 178.235 | 178.235 | 0 |
| 18th Jun 2026 (Thu) | 178.235 | 178.235 | 178.235 | 178.235 | 1 |
| 17th Jun 2026 (Wed) | 177.72 | 177.72 | 177.72 | 177.72 | 0 |
| 16th Jun 2026 (Tue) | 175.14 | 175.14 | 175.14 | 175.14 | 0 |
| 15th Jun 2026 (Mon) | 175.14 | 175.14 | 175.14 | 175.14 | 0 |
| 12th Jun 2026 (Fri) | 175.14 | 175.14 | 175.14 | 175.14 | 639 |
| 11th Jun 2026 (Thu) | 174.64 | 174.64 | 174.64 | 174.64 | 29 |
| 10th Jun 2026 (Wed) | 174.385 | 174.385 | 174.385 | 174.385 | 0 |
| 9th Jun 2026 (Tue) | 174.475 | 174.475 | 174.475 | 174.475 | 267 |
| 8th Jun 2026 (Mon) | 174.11 | 174.11 | 174.11 | 174.11 | 777 |
| 5th Jun 2026 (Fri) | 175.13 | 175.13 | 175.13 | 175.13 | 0 |
| 4th Jun 2026 (Thu) | 175.36 | 175.36 | 175.36 | 175.36 | 0 |
| 3rd Jun 2026 (Wed) | 175.30 | 175.30 | 175.30 | 175.30 | 162 |
| 2nd Jun 2026 (Tue) | 176.9507 | 176.9507 | 176.9507 | 176.9507 | 806 |
| 1st Jun 2026 (Mon) | 176.325 | 176.325 | 176.325 | 176.325 | 0 |
| 29th May 2026 (Fri) | 176.989 | 176.989 | 176.989 | 176.989 | 516 |
| 28th May 2026 (Thu) | 176.06 | 176.06 | 176.06 | 176.06 | 0 |
| 27th May 2026 (Wed) | 176.515 | 176.515 | 176.515 | 176.515 | 1 |
| 26th May 2026 (Tue) | 176.515 | 176.515 | 176.515 | 176.515 | 10 |
| 25th May 2026 (Mon) | 174.83 | 174.83 | 174.83 | 174.83 | 0 |
| 22nd May 2026 (Fri) | 174.83 | 174.83 | 174.83 | 174.83 | 14 |
| 21st May 2026 (Thu) | 173.23 | 173.23 | 173.23 | 173.23 | 0 |
| 20th May 2026 (Wed) | 172.24 | 172.24 | 172.24 | 172.24 | 8 |
| 19th May 2026 (Tue) | 170.825 | 170.825 | 170.825 | 170.825 | 0 |
| 18th May 2026 (Mon) | 171.51 | 171.51 | 171.51 | 171.51 | 8 |
| 15th May 2026 (Fri) | 171.855 | 171.855 | 171.855 | 171.855 | 0 |
| 14th May 2026 (Thu) | 174.24 | 174.24 | 174.24 | 174.24 | 2 |
| 13th May 2026 (Wed) | 173.01 | 173.01 | 173.01 | 173.01 | 1 |
| 12th May 2026 (Tue) | 175.675 | 175.675 | 175.675 | 175.675 | 0 |
| 11th May 2026 (Mon) | 175.675 | 175.675 | 175.675 | 175.675 | 0 |
| 8th May 2026 (Fri) | 175.4306 | 175.4306 | 175.4306 | 175.4306 | 253 |
| 7th May 2026 (Thu) | 175.62 | 175.62 | 175.62 | 175.62 | 172 |
| 6th May 2026 (Wed) | 175.58 | 175.58 | 175.58 | 175.58 | 1 |
| 5th May 2026 (Tue) | 173.34 | 173.34 | 173.34 | 173.34 | 0 |
| 4th May 2026 (Mon) | 172.675 | 172.675 | 172.675 | 172.675 | 0 |
| 1st May 2026 (Fri) | 172.675 | 172.675 | 172.675 | 172.675 | 0 |
| 30th Apr 2026 (Thu) | 172.675 | 172.675 | 172.675 | 172.675 | 0 |
| 29th Apr 2026 (Wed) | 173.4565 | 173.4565 | 173.4565 | 173.4565 | 0 |
| 28th Apr 2026 (Tue) | 173.4565 | 173.4565 | 173.4565 | 173.4565 | 326 |
| 27th Apr 2026 (Mon) | 174.615 | 174.615 | 174.615 | 174.615 | 0 |
| 24th Apr 2026 (Fri) | 174.705 | 174.705 | 174.705 | 174.705 | 0 |
| 23rd Apr 2026 (Thu) | 174.705 | 174.705 | 174.705 | 174.705 | 0 |
| 22nd Apr 2026 (Wed) | 174.60 | 174.60 | 174.60 | 174.60 | 0 |
| 21st Apr 2026 (Tue) | 174.60 | 174.60 | 174.60 | 174.60 | 0 |