| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 173.23 | 173.23 | 173.23 | 173.23 | 0 |
| 20th May 2026 (Wed) | 172.24 | 172.24 | 172.24 | 172.24 | 8 |
| 19th May 2026 (Tue) | 170.825 | 170.825 | 170.825 | 170.825 | 0 |
| 18th May 2026 (Mon) | 171.51 | 171.51 | 171.51 | 171.51 | 8 |
| 15th May 2026 (Fri) | 171.855 | 171.855 | 171.855 | 171.855 | 0 |
| 14th May 2026 (Thu) | 174.24 | 174.24 | 174.24 | 174.24 | 2 |
| 13th May 2026 (Wed) | 173.01 | 173.01 | 173.01 | 173.01 | 1 |
| 12th May 2026 (Tue) | 175.675 | 175.675 | 175.675 | 175.675 | 0 |
| 11th May 2026 (Mon) | 175.675 | 175.675 | 175.675 | 175.675 | 0 |
| 8th May 2026 (Fri) | 175.4306 | 175.4306 | 175.4306 | 175.4306 | 253 |
| 7th May 2026 (Thu) | 175.62 | 175.62 | 175.62 | 175.62 | 172 |
| 6th May 2026 (Wed) | 175.58 | 175.58 | 175.58 | 175.58 | 1 |
| 5th May 2026 (Tue) | 173.34 | 173.34 | 173.34 | 173.34 | 0 |
| 4th May 2026 (Mon) | 172.675 | 172.675 | 172.675 | 172.675 | 0 |
| 1st May 2026 (Fri) | 172.675 | 172.675 | 172.675 | 172.675 | 0 |
| 30th Apr 2026 (Thu) | 172.675 | 172.675 | 172.675 | 172.675 | 0 |
| 29th Apr 2026 (Wed) | 173.4565 | 173.4565 | 173.4565 | 173.4565 | 0 |
| 28th Apr 2026 (Tue) | 173.4565 | 173.4565 | 173.4565 | 173.4565 | 326 |
| 27th Apr 2026 (Mon) | 174.615 | 174.615 | 174.615 | 174.615 | 0 |
| 24th Apr 2026 (Fri) | 174.705 | 174.705 | 174.705 | 174.705 | 0 |
| 23rd Apr 2026 (Thu) | 174.705 | 174.705 | 174.705 | 174.705 | 0 |
| 22nd Apr 2026 (Wed) | 174.60 | 174.60 | 174.60 | 174.60 | 0 |
| 21st Apr 2026 (Tue) | 174.60 | 174.60 | 174.60 | 174.60 | 0 |
| 20th Apr 2026 (Mon) | 174.60 | 174.60 | 174.60 | 174.60 | 0 |
| 17th Apr 2026 (Fri) | 173.72 | 173.72 | 173.72 | 173.72 | 0 |
| 16th Apr 2026 (Thu) | 173.32 | 173.32 | 173.32 | 173.32 | 0 |
| 15th Apr 2026 (Wed) | 173.32 | 173.32 | 173.32 | 173.32 | 717 |
| 14th Apr 2026 (Tue) | 172.86 | 172.86 | 172.86 | 172.86 | 0 |
| 13th Apr 2026 (Mon) | 172.86 | 172.86 | 172.86 | 172.86 | 5 |
| 10th Apr 2026 (Fri) | 173.55 | 173.55 | 173.55 | 173.55 | 14 |
| 9th Apr 2026 (Thu) | 175.34 | 175.34 | 175.34 | 175.34 | 0 |
| 8th Apr 2026 (Wed) | 177.21 | 177.21 | 177.21 | 177.21 | 5 |
| 7th Apr 2026 (Tue) | 174.17 | 174.17 | 174.17 | 174.17 | 150 |
| 6th Apr 2026 (Mon) | 173.29 | 173.29 | 173.29 | 173.29 | 0 |
| 3rd Apr 2026 (Fri) | 173.29 | 173.29 | 173.29 | 173.29 | 0 |
| 2nd Apr 2026 (Thu) | 173.29 | 173.29 | 173.29 | 173.29 | 18 |
| 1st Apr 2026 (Wed) | 175.01 | 175.01 | 175.01 | 175.01 | 266 |
| 31st Mar 2026 (Tue) | 174.32 | 174.32 | 174.32 | 174.32 | 16 |
| 30th Mar 2026 (Mon) | 172.18 | 172.18 | 172.18 | 172.18 | 0 |
| 27th Mar 2026 (Fri) | 171.56 | 171.56 | 171.56 | 171.56 | 0 |
| 26th Mar 2026 (Thu) | 174.31 | 174.31 | 174.31 | 174.31 | 6 |
| 25th Mar 2026 (Wed) | 176.13 | 176.13 | 176.13 | 176.13 | 1,354 |
| 24th Mar 2026 (Tue) | 174.13 | 174.13 | 174.13 | 174.13 | 277 |
| 23rd Mar 2026 (Mon) | 174.42 | 174.42 | 174.42 | 174.42 | 44 |