Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HE3) Share Price

Price €33.23 on 03-08-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,150.00 at €33.23
Day's Volume: 0
Last Close: €33.23
Open: €0.00
ISIN: LU1280303014
Day's Range €0.00 - €0.00
52wk Range: €28.41 - €34.275
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Usa Soc Res (0HE3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,150 €33.23 SI Trade
 14:54:36 - 31-Jul-26
Unknown* 0 €32.78 SI Trade
 11:27:51 - 28-Jul-26
Unknown* 470 €32.975 OTC Trade
 15:48:39 - 23-Jul-26
Unknown* 1,489 €33.33 OTC Trade
 10:48:43 - 23-Jul-26
Unknown* 3,000 €33.29 SI Trade
 09:51:40 - 23-Jul-26
Unknown* 946 €33.31 OTC Trade
 15:45:33 - 22-Jul-26
Unknown* 1,700 €33.105 SI Trade
 12:47:36 - 22-Jul-26
Unknown* 6,425 €33.165 SI Trade
 08:05:02 - 20-Jul-26
Unknown* 112,000 €34.045 OTC Trade
 14:54:13 - 14-Jul-26
Unknown* 1,048 €33.92 OTC Trade
 15:44:08 - 13-Jul-26
See more Ubs Usa Soc Res trades

Ubs Usa Soc Res (0HE3) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 33.23 33.23 33.23 33.23 3,150
30th Jul 2026 (Thu) 32.78 32.78 32.78 32.78 0
29th Jul 2026 (Wed) 32.78 32.78 32.78 32.78 0
28th Jul 2026 (Tue) 32.78 32.78 32.78 32.78 0
27th Jul 2026 (Mon) 33.29 33.29 33.29 33.29 0
24th Jul 2026 (Fri) 33.29 33.29 33.29 33.29 0
23rd Jul 2026 (Thu) 33.29 33.29 33.29 33.29 4,959
22nd Jul 2026 (Wed) 33.105 33.105 33.105 33.105 2,646
21st Jul 2026 (Tue) 33.165 33.165 33.165 33.165 0
20th Jul 2026 (Mon) 33.165 33.165 33.165 33.165 6,425
17th Jul 2026 (Fri) 34.275 34.275 34.275 34.275 0
16th Jul 2026 (Thu) 34.275 34.275 34.275 34.275 0
15th Jul 2026 (Wed) 34.275 34.275 34.275 34.275 0
14th Jul 2026 (Tue) 34.275 34.275 34.275 34.275 112,000
13th Jul 2026 (Mon) 34.275 34.275 34.275 34.275 1,048
10th Jul 2026 (Fri) 34.275 34.275 34.275 34.275 3,359
9th Jul 2026 (Thu) 34.275 34.275 34.275 34.275 0
8th Jul 2026 (Wed) 34.275 34.275 34.275 34.275 0
7th Jul 2026 (Tue) 34.275 34.275 34.275 34.275 0
6th Jul 2026 (Mon) 34.275 34.275 34.275 34.275 1,623
3rd Jul 2026 (Fri) 34.275 34.275 34.275 34.275 0
See more Ubs Usa Soc Res price history

Ubs Usa Soc Res (0HE3) Regulatory News

Date Source Headline
See more Ubs Usa Soc Res regulatory news
FTSE 100 Latest
Value10,868.05
Change0.00

Login to your account

Forgot Password?

Not Registered