Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HE3) Share Price

Price €26.405 on 04-04-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HE3 Shares
Last Trade: Unknown 1,353.00 at €25.475
Day's Volume: 0
Last Close: €26.405
Open: €0.00
ISIN: LU1280303014
Day's Range €0.00 - €0.00
52wk Range: €20.56 - €28.28
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Usa Soc Res (0HE3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,353 €25.475 OTC Trade
15:41:51 - 03-Apr-25
Unknown* 5,000 €26.04 OTC Trade
15:49:19 - 18-Mar-25
Unknown* 627 €26.405 OTC Trade
15:44:08 - 07-Mar-25
Unknown* 627 €26.405 SI Trade
15:44:08 - 07-Mar-25
Unknown* 3,915 €26.63 OTC Trade
15:01:58 - 06-Mar-25
See more Ubs Usa Soc Res trades

Ubs Usa Soc Res (0HE3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 26.405 26.405 26.405 26.405 0
3rd Apr 2025 (Thu) 26.405 26.405 26.405 26.405 1,353
2nd Apr 2025 (Wed) 26.405 26.405 26.405 26.405 0
1st Apr 2025 (Tue) 26.405 26.405 26.405 26.405 0
31st Mar 2025 (Mon) 26.405 26.405 26.405 26.405 0
28th Mar 2025 (Fri) 26.405 26.405 26.405 26.405 0
27th Mar 2025 (Thu) 26.405 26.405 26.405 26.405 0
26th Mar 2025 (Wed) 26.405 26.405 26.405 26.405 0
25th Mar 2025 (Tue) 26.405 26.405 26.405 26.405 0
24th Mar 2025 (Mon) 26.405 26.405 26.405 26.405 0
21st Mar 2025 (Fri) 26.405 26.405 26.405 26.405 0
20th Mar 2025 (Thu) 26.405 26.405 26.405 26.405 0
19th Mar 2025 (Wed) 26.405 26.405 26.405 26.405 0
18th Mar 2025 (Tue) 26.405 26.405 26.405 26.405 5,000
17th Mar 2025 (Mon) 26.405 26.405 26.405 26.405 0
14th Mar 2025 (Fri) 26.405 26.405 26.405 26.405 0
13th Mar 2025 (Thu) 26.405 26.405 26.405 26.405 0
12th Mar 2025 (Wed) 26.405 26.405 26.405 26.405 0
11th Mar 2025 (Tue) 26.405 26.405 26.405 26.405 0
10th Mar 2025 (Mon) 26.405 26.405 26.405 26.405 0
7th Mar 2025 (Fri) 26.405 26.405 26.405 26.405 1,254
6th Mar 2025 (Thu) 28.15 28.15 28.15 28.15 3,915
See more Ubs Usa Soc Res price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered