Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HE3) Share Price

Price €29.89 on 05-03-2026 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 662.00 at €29.615
Day's Volume: 662
Last Close: €29.89
Open: €0.00
ISIN: LU1280303014
Day's Range €0.00 - €0.00
52wk Range: €23.285 - €30.79
Market Capitalisation: €N/A
VWAP: €29.615
Shares in Issue: N/A

Ubs Usa Soc Res (0HE3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 662 €29.615 OTC Trade
 15:39:25 - 05-Mar-26
Unknown* 3,228 €29.69 OTC Trade
 15:49:40 - 02-Mar-26
Unknown* 11,945 €30.01 OTC Trade
 15:43:05 - 25-Feb-26
Unknown* 1,699 €29.97 OTC Trade
 15:41:25 - 20-Feb-26
Unknown* 2,633 €29.89 OTC Trade
 15:42:31 - 19-Feb-26
Unknown* 1,049 €30.11 OTC Trade
 15:43:09 - 18-Feb-26
Unknown* 889 €29.55 OTC Trade
 15:43:24 - 17-Feb-26
Unknown* 1,006 €30.01 OTC Trade
 15:38:39 - 13-Feb-26
Unknown* 4,000 €29.89 SI Trade
 09:05:06 - 04-Feb-26
Unknown* 5,700 €30.315 SI Trade
 16:19:55 - 30-Jan-26
See more Ubs Usa Soc Res trades

Ubs Usa Soc Res (0HE3) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 29.89 29.89 29.89 29.89 662
4th Mar 2026 (Wed) 29.89 29.89 29.89 29.89 0
3rd Mar 2026 (Tue) 29.89 29.89 29.89 29.89 0
2nd Mar 2026 (Mon) 29.89 29.89 29.89 29.89 3,228
27th Feb 2026 (Fri) 29.89 29.89 29.89 29.89 0
26th Feb 2026 (Thu) 29.89 29.89 29.89 29.89 0
25th Feb 2026 (Wed) 29.89 29.89 29.89 29.89 11,945
24th Feb 2026 (Tue) 29.89 29.89 29.89 29.89 0
23rd Feb 2026 (Mon) 29.89 29.89 29.89 29.89 0
20th Feb 2026 (Fri) 29.89 29.89 29.89 29.89 1,699
19th Feb 2026 (Thu) 29.89 29.89 29.89 29.89 2,633
18th Feb 2026 (Wed) 29.89 29.89 29.89 29.89 1,049
17th Feb 2026 (Tue) 29.89 29.89 29.89 29.89 889
16th Feb 2026 (Mon) 29.89 29.89 29.89 29.89 0
13th Feb 2026 (Fri) 29.89 29.89 29.89 29.89 1,006
12th Feb 2026 (Thu) 29.89 29.89 29.89 29.89 0
11th Feb 2026 (Wed) 29.89 29.89 29.89 29.89 0
10th Feb 2026 (Tue) 29.89 29.89 29.89 29.89 0
9th Feb 2026 (Mon) 29.89 29.89 29.89 29.89 0
6th Feb 2026 (Fri) 29.89 29.89 29.89 29.89 0
See more Ubs Usa Soc Res price history

Ubs Usa Soc Res (0HE3) Regulatory News

Date Source Headline
See more Ubs Usa Soc Res regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered