Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HE3) Share Price

Price €28.41 on 02-07-2025 at 07:00:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HE3 Shares
Last Trade: Unknown 1,632.00 at €28.45
Day's Volume: 0
Last Close: €28.41
Open: €0.00
ISIN: LU1280303014
Day's Range €0.00 - €0.00
52wk Range: €23.285 - €28.41
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Usa Soc Res (0HE3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,632 €28.45 OTC Trade
15:39:37 - 01-Jul-25
Unknown* 349 €28.41 SI Trade
08:56:27 - 01-Jul-25
Unknown* 42 €28.41 SI Trade
08:56:27 - 01-Jul-25
Unknown* 214,539 €28.03 OTC Trade
15:38:39 - 25-Jun-25
Unknown* 13,600 €27.818 OTC Trade
14:42:43 - 06-Jun-25
Unknown* 4,330 €27.7673 OTC Trade
08:08:59 - 04-Jun-25
Unknown* 12,000 €27.573 OTC Trade
10:03:03 - 30-May-25
Unknown* 23 €27.655 OTC Trade
15:37:45 - 28-May-25
Unknown* 23 €27.655 SI Trade
15:37:45 - 28-May-25
Unknown* 100,000 €26.0496 OTC Trade
10:53:01 - 07-May-25
See more Ubs Usa Soc Res trades

Ubs Usa Soc Res (0HE3) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 28.41 28.41 28.41 28.41 2,023
30th Jun 2025 (Mon) 27.655 27.655 27.655 27.655 0
27th Jun 2025 (Fri) 27.655 27.655 27.655 27.655 0
26th Jun 2025 (Thu) 27.655 27.655 27.655 27.655 0
25th Jun 2025 (Wed) 27.655 27.655 27.655 27.655 214,539
24th Jun 2025 (Tue) 27.655 27.655 27.655 27.655 6,700
23rd Jun 2025 (Mon) 27.655 27.655 27.655 27.655 0
20th Jun 2025 (Fri) 27.655 27.655 27.655 27.655 0
19th Jun 2025 (Thu) 27.655 27.655 27.655 27.655 0
18th Jun 2025 (Wed) 27.655 27.655 27.655 27.655 0
17th Jun 2025 (Tue) 27.655 27.655 27.655 27.655 0
16th Jun 2025 (Mon) 27.655 27.655 27.655 27.655 0
13th Jun 2025 (Fri) 27.655 27.655 27.655 27.655 0
12th Jun 2025 (Thu) 27.655 27.655 27.655 27.655 0
11th Jun 2025 (Wed) 27.655 27.655 27.655 27.655 0
10th Jun 2025 (Tue) 27.655 27.655 27.655 27.655 0
9th Jun 2025 (Mon) 27.655 27.655 27.655 27.655 0
6th Jun 2025 (Fri) 27.655 27.655 27.655 27.655 13,600
5th Jun 2025 (Thu) 27.655 27.655 27.655 27.655 0
4th Jun 2025 (Wed) 27.655 27.655 27.655 27.655 4,330
3rd Jun 2025 (Tue) 27.655 27.655 27.655 27.655 0
2nd Jun 2025 (Mon) 27.655 27.655 27.655 27.655 0
See more Ubs Usa Soc Res price history
FTSE 100 Latest
Value8,795.84
Change10.51

Login to your account

Forgot Password?

Not Registered