Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HE3) Share Price

Price €29.89 on 03-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 691.00 at €28.125
Day's Volume: 0
Last Close: €29.89
Open: €0.00
ISIN: LU1280303014
Day's Range €0.00 - €0.00
52wk Range: €23.285 - €30.79
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Usa Soc Res (0HE3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 691 €28.125 OTC Trade
 15:49:31 - 02-Apr-26
Unknown* 489 €28.265 OTC Trade
 15:49:00 - 19-Mar-26
Unknown* 401 €28.70 OTC Trade
 15:42:30 - 18-Mar-26
Unknown* 727 €28.815 OTC Trade
 15:40:17 - 17-Mar-26
Unknown* 716 €28.55 OTC Trade
 15:39:41 - 13-Mar-26
Unknown* 662 €29.615 OTC Trade
 15:39:25 - 05-Mar-26
Unknown* 3,228 €29.69 OTC Trade
 15:49:40 - 02-Mar-26
Unknown* 11,945 €30.01 OTC Trade
 15:43:05 - 25-Feb-26
Unknown* 1,699 €29.97 OTC Trade
 15:41:25 - 20-Feb-26
Unknown* 2,633 €29.89 OTC Trade
 15:42:31 - 19-Feb-26
See more Ubs Usa Soc Res trades

Ubs Usa Soc Res (0HE3) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.89 29.89 29.89 29.89 0
2nd Apr 2026 (Thu) 29.89 29.89 29.89 29.89 691
1st Apr 2026 (Wed) 29.89 29.89 29.89 29.89 0
31st Mar 2026 (Tue) 29.89 29.89 29.89 29.89 0
30th Mar 2026 (Mon) 29.89 29.89 29.89 29.89 0
27th Mar 2026 (Fri) 29.89 29.89 29.89 29.89 0
26th Mar 2026 (Thu) 29.89 29.89 29.89 29.89 0
25th Mar 2026 (Wed) 29.89 29.89 29.89 29.89 0
24th Mar 2026 (Tue) 29.89 29.89 29.89 29.89 0
23rd Mar 2026 (Mon) 29.89 29.89 29.89 29.89 0
20th Mar 2026 (Fri) 29.89 29.89 29.89 29.89 0
19th Mar 2026 (Thu) 29.89 29.89 29.89 29.89 489
18th Mar 2026 (Wed) 29.89 29.89 29.89 29.89 401
17th Mar 2026 (Tue) 29.89 29.89 29.89 29.89 727
16th Mar 2026 (Mon) 29.89 29.89 29.89 29.89 0
13th Mar 2026 (Fri) 29.89 29.89 29.89 29.89 716
12th Mar 2026 (Thu) 29.89 29.89 29.89 29.89 0
11th Mar 2026 (Wed) 29.89 29.89 29.89 29.89 0
10th Mar 2026 (Tue) 29.89 29.89 29.89 29.89 0
9th Mar 2026 (Mon) 29.89 29.89 29.89 29.89 0
6th Mar 2026 (Fri) 29.89 29.89 29.89 29.89 0
5th Mar 2026 (Thu) 29.89 29.89 29.89 29.89 662
See more Ubs Usa Soc Res price history

Ubs Usa Soc Res (0HE3) Regulatory News

Date Source Headline
See more Ubs Usa Soc Res regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered