Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Usa Soc Res Share Price (0HE3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.384on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE3 Shares
Last Trade:
Day's Volume: 0
Last Close: €15.384
Open: €0.00
ISIN: LU1280303014
Day's Range €0.00 - €0.00
52wk Range: €14.724 - €15.81
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Usa Soc Res (0HE3)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Ubs Usa Soc Res

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0015.3840
18th Jul 2018 (Wed)0.000.000.0015.3840
17th Jul 2018 (Tue)0.000.000.0015.3840
16th Jul 2018 (Mon)0.000.000.0015.3840
13th Jul 2018 (Fri)0.000.000.0015.3840
12th Jul 2018 (Thu)0.000.000.0015.3840
11th Jul 2018 (Wed)0.000.000.0015.3840
10th Jul 2018 (Tue)0.000.000.0015.3840
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.005,421
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0014.9460
28th Jun 2018 (Thu)0.000.000.0014.9460
27th Jun 2018 (Wed)0.000.000.0014.9460
26th Jun 2018 (Tue)0.000.000.0014.9460
25th Jun 2018 (Mon)0.000.000.0014.9460
22nd Jun 2018 (Fri)0.000.000.0014.9460
21st Jun 2018 (Thu)0.000.000.0014.9460
20th Jun 2018 (Wed)0.000.000.0014.9460

News about Ubs Usa Soc Res (0HE3)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered