Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HE3) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.065 34.065 34.065 34.065 0
25th Sep 2026 (Fri) 34.065 34.065 34.065 34.065 5,587
24th Sep 2026 (Thu) 34.13 34.13 34.13 34.13 0
23rd Sep 2026 (Wed) 34.13 34.13 34.13 34.13 0
22nd Sep 2026 (Tue) 34.13 34.13 34.13 34.13 0
21st Sep 2026 (Mon) 34.13 34.13 34.13 34.13 0
18th Sep 2026 (Fri) 34.13 34.13 34.13 34.13 0
17th Sep 2026 (Thu) 34.13 34.13 34.13 34.13 0
16th Sep 2026 (Wed) 34.13 34.13 34.13 34.13 0
15th Sep 2026 (Tue) 34.13 34.13 34.13 34.13 0
14th Sep 2026 (Mon) 34.13 34.13 34.13 34.13 0
11th Sep 2026 (Fri) 34.13 34.13 34.13 34.13 0
10th Sep 2026 (Thu) 34.13 34.13 34.13 34.13 0
9th Sep 2026 (Wed) 34.13 34.13 34.13 34.13 0
8th Sep 2026 (Tue) 34.13 34.13 34.13 34.13 0
7th Sep 2026 (Mon) 34.13 34.13 34.13 34.13 0
4th Sep 2026 (Fri) 34.13 34.13 34.13 34.13 1,860
3rd Sep 2026 (Thu) 34.89 34.89 34.89 34.89 747
2nd Sep 2026 (Wed) 34.89 34.89 34.89 34.89 776
1st Sep 2026 (Tue) 34.89 34.89 34.89 34.89 0
31st Aug 2026 (Mon) 34.89 34.89 34.89 34.89 0
28th Aug 2026 (Fri) 34.89 34.89 34.89 34.89 645
27th Aug 2026 (Thu) 34.89 34.89 34.89 34.89 0
26th Aug 2026 (Wed) 34.89 34.89 34.89 34.89 0
25th Aug 2026 (Tue) 34.89 34.89 34.89 34.89 651
24th Aug 2026 (Mon) 34.89 34.89 34.89 34.89 0
21st Aug 2026 (Fri) 34.89 34.89 34.89 34.89 0
20th Aug 2026 (Thu) 34.89 34.89 34.89 34.89 1,738
19th Aug 2026 (Wed) 34.89 34.89 34.89 34.89 0
18th Aug 2026 (Tue) 34.89 34.89 34.89 34.89 0
17th Aug 2026 (Mon) 34.89 34.89 34.89 34.89 0
14th Aug 2026 (Fri) 34.89 34.89 34.89 34.89 0
13th Aug 2026 (Thu) 34.89 34.89 34.89 34.89 0
12th Aug 2026 (Wed) 34.555 34.555 34.555 34.555 0
11th Aug 2026 (Tue) 34.555 34.555 34.555 34.555 6,902
10th Aug 2026 (Mon) 34.715 34.715 34.715 34.715 15,750
7th Aug 2026 (Fri) 34.50 34.50 34.50 34.50 10,406
6th Aug 2026 (Thu) 34.325 34.325 34.325 34.325 3,600
5th Aug 2026 (Wed) 34.555 34.555 34.555 34.555 0
4th Aug 2026 (Tue) 33.23 33.23 33.23 33.23 0
3rd Aug 2026 (Mon) 33.23 33.23 33.23 33.23 0
31st Jul 2026 (Fri) 33.23 33.23 33.23 33.23 3,150
30th Jul 2026 (Thu) 32.78 32.78 32.78 32.78 0
29th Jul 2026 (Wed) 32.78 32.78 32.78 32.78 0
FTSE 100 Latest
Value10,737.35
Change52.47