Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Usa Soc Res (0HE3) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 34.275 34.275 34.275 34.275 3,359
9th Jul 2026 (Thu) 34.275 34.275 34.275 34.275 0
8th Jul 2026 (Wed) 34.275 34.275 34.275 34.275 0
7th Jul 2026 (Tue) 34.275 34.275 34.275 34.275 0
6th Jul 2026 (Mon) 34.275 34.275 34.275 34.275 1,623
3rd Jul 2026 (Fri) 34.275 34.275 34.275 34.275 0
2nd Jul 2026 (Thu) 34.275 34.275 34.275 34.275 0
1st Jul 2026 (Wed) 34.275 34.275 34.275 34.275 0
30th Jun 2026 (Tue) 34.275 34.275 34.275 34.275 0
29th Jun 2026 (Mon) 32.53 32.53 32.53 32.53 0
26th Jun 2026 (Fri) 32.53 32.53 32.53 32.53 0
25th Jun 2026 (Thu) 32.53 32.53 32.53 32.53 1,050
24th Jun 2026 (Wed) 32.53 32.53 32.53 32.53 0
23rd Jun 2026 (Tue) 32.53 32.53 32.53 32.53 0
22nd Jun 2026 (Mon) 32.53 32.53 32.53 32.53 0
19th Jun 2026 (Fri) 32.53 32.53 32.53 32.53 0
18th Jun 2026 (Thu) 32.53 32.53 32.53 32.53 0
17th Jun 2026 (Wed) 32.53 32.53 32.53 32.53 0
16th Jun 2026 (Tue) 32.53 32.53 32.53 32.53 0
15th Jun 2026 (Mon) 32.53 32.53 32.53 32.53 0
12th Jun 2026 (Fri) 32.53 32.53 32.53 32.53 0
11th Jun 2026 (Thu) 32.53 32.53 32.53 32.53 0
10th Jun 2026 (Wed) 33.865 33.865 33.865 33.865 0
9th Jun 2026 (Tue) 33.865 33.865 33.865 33.865 0
8th Jun 2026 (Mon) 33.865 33.865 33.865 33.865 21,110
5th Jun 2026 (Fri) 33.865 33.865 33.865 33.865 0
4th Jun 2026 (Thu) 33.865 33.865 33.865 33.865 0
3rd Jun 2026 (Wed) 33.865 33.865 33.865 33.865 0
2nd Jun 2026 (Tue) 33.865 33.865 33.865 33.865 0
1st Jun 2026 (Mon) 33.44 33.44 33.44 33.44 0
29th May 2026 (Fri) 33.44 33.44 33.44 33.44 786
28th May 2026 (Thu) 33.075 33.075 33.075 33.075 0
27th May 2026 (Wed) 33.075 33.075 33.075 33.075 0
26th May 2026 (Tue) 33.075 33.075 33.075 33.075 0
25th May 2026 (Mon) 32.25 32.25 32.25 32.25 0
22nd May 2026 (Fri) 32.25 32.25 32.25 32.25 0
21st May 2026 (Thu) 32.25 32.25 32.25 32.25 4,215
20th May 2026 (Wed) 32.865 32.865 32.865 32.865 0
19th May 2026 (Tue) 32.865 32.865 32.865 32.865 0
18th May 2026 (Mon) 32.865 32.865 32.865 32.865 0
15th May 2026 (Fri) 32.865 32.865 32.865 32.865 1,044
14th May 2026 (Thu) 32.865 32.865 32.865 32.865 0
13th May 2026 (Wed) 32.5349 32.5349 32.5349 32.5349 6,000
12th May 2026 (Tue) 32.255 32.255 32.255 32.255 286
11th May 2026 (Mon) 32.50 32.50 32.50 32.50 1,353
FTSE 100 Latest
Value10,497.29
Change24.84