| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,587 | €34.065 | SI Trade |
15:47:41 - 25-Sep-26 |
| Unknown* | 310 | €34.13 | SI Trade |
09:36:39 - 04-Sep-26 |
| Unknown* | 310 | €34.13 | SI Trade |
09:36:39 - 04-Sep-26 |
| Unknown* | 310 | €34.13 | SI Trade |
09:36:39 - 04-Sep-26 |
| Unknown* | 310 | €34.135 | SI Trade |
09:36:03 - 04-Sep-26 |
| Unknown* | 310 | €34.135 | SI Trade |
09:35:59 - 04-Sep-26 |
| Unknown* | 310 | €34.135 | SI Trade |
09:34:07 - 04-Sep-26 |
| Unknown* | 747 | €33.86 | OTC Trade |
15:39:15 - 03-Sep-26 |
| Unknown* | 776 | €33.88 | OTC Trade |
15:39:28 - 02-Sep-26 |
| Unknown* | 645 | €34.615 | OTC Trade |
15:39:34 - 28-Aug-26 |
| Unknown* | 651 | €34.245 | OTC Trade |
15:55:00 - 25-Aug-26 |
| Unknown* | 1,738 | €34.185 | OTC Trade |
15:52:05 - 20-Aug-26 |
| Unknown* | 0 | €34.89 | SI Trade |
15:09:47 - 13-Aug-26 |
| Unknown* | 0 | €34.86 | SI Trade |
15:05:05 - 13-Aug-26 |
| Unknown* | 3,156 | €34.555 | SI Trade |
09:30:32 - 11-Aug-26 |
| Unknown* | 3,746 | €34.555 | SI Trade |
09:13:18 - 11-Aug-26 |
| Unknown* | 9,150 | €34.715 | SI Trade |
09:19:41 - 10-Aug-26 |
| Unknown* | 6,600 | €34.71 | SI Trade |
08:33:33 - 10-Aug-26 |
| Unknown* | 2,932 | €34.60 | OTC Trade |
15:38:12 - 07-Aug-26 |
| Unknown* | 7,474 | €34.50 | SI Trade |
13:13:32 - 07-Aug-26 |
| Unknown* | 3,600 | €34.325 | SI Trade |
14:21:53 - 06-Aug-26 |
| Unknown* | 0 | €34.555 | SI Trade |
11:43:44 - 05-Aug-26 |
| Unknown* | 0 | €34.53 | SI Trade |
11:40:34 - 05-Aug-26 |
| Unknown* | 3,150 | €33.23 | SI Trade |
14:54:36 - 31-Jul-26 |
| Unknown* | 0 | €32.78 | SI Trade |
11:27:51 - 28-Jul-26 |
| Unknown* | 470 | €32.975 | OTC Trade |
15:48:39 - 23-Jul-26 |
| Unknown* | 1,489 | €33.33 | OTC Trade |
10:48:43 - 23-Jul-26 |
| Unknown* | 3,000 | €33.29 | SI Trade |
09:51:40 - 23-Jul-26 |
| Unknown* | 946 | €33.31 | OTC Trade |
15:45:33 - 22-Jul-26 |
| Unknown* | 1,700 | €33.105 | SI Trade |
12:47:36 - 22-Jul-26 |
| Unknown* | 6,425 | €33.165 | SI Trade |
08:05:02 - 20-Jul-26 |
| Unknown* | 112,000 | €34.045 | OTC Trade |
14:54:13 - 14-Jul-26 |
| Unknown* | 1,048 | €33.92 | OTC Trade |
15:44:08 - 13-Jul-26 |
| Unknown* | 1,886 | €34.08 | OTC Trade |
15:49:35 - 10-Jul-26 |
| Unknown* | 1,473 | €34.015 | OTC Trade |
14:44:43 - 10-Jul-26 |
| Unknown* | 1,623 | €34.08 | OTC Trade |
15:48:03 - 06-Jul-26 |
| Unknown* | 0 | €34.275 | SI Trade |
16:18:40 - 30-Jun-26 |
| Unknown* | 0 | €34.10 | SI Trade |
14:59:20 - 30-Jun-26 |
| Unknown* | 0 | €34.035 | SI Trade |
13:23:41 - 30-Jun-26 |
| Unknown* | 0 | €34.055 | SI Trade |
11:25:11 - 30-Jun-26 |
| Unknown* | 1,050 | €33.685 | OTC Trade |
15:39:19 - 25-Jun-26 |
| Unknown* | 0 | €32.53 | SI Trade |
08:07:30 - 11-Jun-26 |
| Unknown* | 6,110 | €33.15 | OTC Trade |
15:58:36 - 08-Jun-26 |
| Unknown* | 15,000 | €33.0249 | OTC Trade |
15:25:30 - 08-Jun-26 |
| Unknown* | 0 | €33.865 | SI Trade |
08:45:35 - 02-Jun-26 |
| Unknown* | 0 | €33.79 | SI Trade |
08:30:55 - 02-Jun-26 |
| Unknown* | 786 | €33.36 | OTC Trade |
15:46:05 - 29-May-26 |
| Unknown* | 0 | €33.44 | SI Trade |
14:09:52 - 29-May-26 |
| Unknown* | 0 | €33.41 | SI Trade |
14:03:56 - 29-May-26 |
| Unknown* | 0 | €33.075 | SI Trade |
12:52:08 - 26-May-26 |
| Unknown* | 315 | €32.25 | SI Trade |
15:47:04 - 21-May-26 |
| Unknown* | 3,900 | €32.295 | OTC Trade |
12:24:16 - 21-May-26 |
| Unknown* | 1,044 | €32.28 | OTC Trade |
16:07:01 - 15-May-26 |
| Unknown* | 0 | €32.80 | SI Trade |
16:05:00 - 14-May-26 |
| Unknown* | 6,000 | €32.5349 | SI Trade |
13:01:06 - 13-May-26 |
| Unknown* | 286 | €32.255 | SI Trade |
16:00:20 - 12-May-26 |
| Unknown* | 1,353 | €32.58 | OTC Trade |
15:54:52 - 11-May-26 |
| Unknown* | 0 | €32.50 | SI Trade |
08:29:48 - 11-May-26 |
| Unknown* | 0 | €32.47 | SI Trade |
08:11:18 - 11-May-26 |
| Unknown* | 0 | €32.375 | SI Trade |
06:31:48 - 11-May-26 |
| Unknown* | 0 | €32.375 | SI Trade |
06:31:48 - 11-May-26 |
| Unknown* | 0 | €32.205 | SI Trade |
12:37:04 - 06-May-26 |
| Unknown* | 0 | €32.20 | SI Trade |
12:17:02 - 06-May-26 |
| Unknown* | 0 | €31.89 | SI Trade |
09:06:57 - 06-May-26 |
| Unknown* | 0 | €31.88 | SI Trade |
09:05:57 - 06-May-26 |
| Unknown* | 0 | €31.83 | SI Trade |
08:40:03 - 06-May-26 |
| Unknown* | 0 | €31.00 | SI Trade |
09:29:53 - 28-Apr-26 |
| Unknown* | 2,000 | €30.07 | OTC Trade |
10:29:24 - 16-Apr-26 |
| Unknown* | 691 | €28.125 | OTC Trade |
15:49:31 - 02-Apr-26 |
| Unknown* | 489 | €28.265 | OTC Trade |
15:49:00 - 19-Mar-26 |
| Unknown* | 401 | €28.70 | OTC Trade |
15:42:30 - 18-Mar-26 |
| Unknown* | 727 | €28.815 | OTC Trade |
15:40:17 - 17-Mar-26 |
| Unknown* | 716 | €28.55 | OTC Trade |
15:39:41 - 13-Mar-26 |
| Unknown* | 662 | €29.615 | OTC Trade |
15:39:25 - 05-Mar-26 |
| Unknown* | 3,228 | €29.69 | OTC Trade |
15:49:40 - 02-Mar-26 |
| Unknown* | 11,945 | €30.01 | OTC Trade |
15:43:05 - 25-Feb-26 |
| Unknown* | 1,699 | €29.97 | OTC Trade |
15:41:25 - 20-Feb-26 |
| Unknown* | 2,633 | €29.89 | OTC Trade |
15:42:31 - 19-Feb-26 |
| Unknown* | 1,049 | €30.11 | OTC Trade |
15:43:09 - 18-Feb-26 |
| Unknown* | 889 | €29.55 | OTC Trade |
15:43:24 - 17-Feb-26 |
| Unknown* | 1,006 | €30.01 | OTC Trade |
15:38:39 - 13-Feb-26 |
| Unknown* | 4,000 | €29.89 | SI Trade |
09:05:06 - 04-Feb-26 |
| Unknown* | 5,700 | €30.315 | SI Trade |
16:19:55 - 30-Jan-26 |
| Unknown* | 6,500 | €30.355 | SI Trade |
16:14:45 - 30-Jan-26 |
| Unknown* | 3,800 | €30.295 | SI Trade |
14:12:57 - 30-Jan-26 |
| Unknown* | 4,000 | €30.79 | SI Trade |
15:43:56 - 28-Jan-26 |
| Unknown* | 3,393 | €30.785 | SI Trade |
15:42:35 - 28-Jan-26 |
| Unknown* | 4,069 | €30.82 | SI Trade |
14:58:21 - 28-Jan-26 |
| Unknown* | 4,488 | €30.84 | SI Trade |
14:53:38 - 28-Jan-26 |
| Unknown* | 13,105 | €30.715 | OTC Trade |
15:45:37 - 22-Jan-26 |
| Unknown* | 0 | €30.73 | SI Trade |
15:35:30 - 22-Jan-26 |
| Unknown* | 9,000 | €30.6106 | OTC Trade |
15:17:47 - 22-Jan-26 |
| Unknown* | 10,425 | €30.045 | OTC Trade |
16:33:37 - 16-Dec-25 |
| Unknown* | 116,584 | €28.54 | OTC Trade |
15:41:45 - 21-Nov-25 |
| Unknown* | 675 | €29.615 | OTC Trade |
15:39:59 - 20-Nov-25 |
| Unknown* | 13,000 | €30.1497 | SI Trade |
11:44:16 - 04-Nov-25 |
| Unknown* | 47,000 | €30.1337 | SI Trade |
09:03:41 - 04-Nov-25 |
| Unknown* | 150,000 | €29.04 | OTC Trade |
15:45:25 - 28-Aug-25 |
| Unknown* | 913 | €28.235 | OTC Trade |
15:59:49 - 16-Jul-25 |
| Unknown* | 1,632 | €28.45 | OTC Trade |
15:39:37 - 01-Jul-25 |
| Unknown* | 349 | €28.41 | SI Trade |
08:56:27 - 01-Jul-25 |
| Unknown* | 42 | €28.41 | SI Trade |
08:56:27 - 01-Jul-25 |
| Unknown* | 214,539 | €28.03 | OTC Trade |
15:38:39 - 25-Jun-25 |
| Unknown* | 13,600 | €27.818 | OTC Trade |
14:42:43 - 06-Jun-25 |
| Unknown* | 4,330 | €27.7673 | OTC Trade |
08:08:59 - 04-Jun-25 |
| Unknown* | 12,000 | €27.573 | OTC Trade |
10:03:03 - 30-May-25 |
| Unknown* | 23 | €27.655 | OTC Trade |
15:37:45 - 28-May-25 |
| Unknown* | 23 | €27.655 | SI Trade |
15:37:45 - 28-May-25 |
| Unknown* | 100,000 | €26.0496 | OTC Trade |
10:53:01 - 07-May-25 |
| Unknown* | 91,130 | €24.485 | OTC Trade |
15:40:48 - 17-Apr-25 |
| Unknown* | 286 | €23.285 | OTC Trade |
15:40:31 - 09-Apr-25 |
| Unknown* | 286 | €23.285 | SI Trade |
15:40:31 - 09-Apr-25 |
| Unknown* | 1,353 | €25.475 | OTC Trade |
15:41:51 - 03-Apr-25 |
| Unknown* | 5,000 | €26.04 | OTC Trade |
15:49:19 - 18-Mar-25 |
| Unknown* | 627 | €26.405 | OTC Trade |
15:44:08 - 07-Mar-25 |
| Unknown* | 627 | €26.405 | SI Trade |
15:44:08 - 07-Mar-25 |
| Unknown* | 3,915 | €26.63 | OTC Trade |
15:01:58 - 06-Mar-25 |