| Price | $103.31932 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 58.00 at $104.295 |
| Day's Volume: | 197 |
| Last Close: | $103.31932 |
| Open: | $0.00 |
| ISIN: | US0236081024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.33049 - $105.74526 |
| Market Capitalisation: | $27.61b |
| VWAP: | $103.67057 |
| Shares in Issue: | 270.50m |
Ameren Ord (0HE2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | $104.295 | OTC Trade |
17:57:20 - 07-Nov-25 |
| Unknown* | 2 | $104.58 | OTC Trade |
16:40:34 - 07-Nov-25 |
| Unknown* | 1 | $103.31932 | Currency Conversion Negotiated Trade |
15:18:17 - 07-Nov-25 |
| Unknown* | 1 | $104.50201 | Currency Conversion Negotiated Trade |
15:18:17 - 07-Nov-25 |
| Unknown* | 0 | $104.03 | OTC Trade |
15:07:12 - 07-Nov-25 |
| Unknown* | 0 | $103.40 | OTC Trade |
14:55:39 - 07-Nov-25 |
| Unknown* | 1 | $103.53 | OTC Trade |
14:51:13 - 07-Nov-25 |
| Unknown* | 16 | $103.53 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $103.57 | OTC Trade |
14:51:12 - 07-Nov-25 |
| Unknown* | 0 | $103.57 | OTC Trade |
14:51:11 - 07-Nov-25 |
Ameren Ord (0HE2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
