| Price | $107.10 on 06-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $107.10 |
| Day's Volume: | 141 |
| Last Close: | $107.10 |
| Open: | $0.00 |
| ISIN: | US0236081024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.26092 - $115.52 |
| Market Capitalisation: | $30.00b |
| VWAP: | $108.42021 |
| Shares in Issue: | 276.84m |
Ameren Ord (0HE2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.10 | SI Trade |
18:08:57 - 06-Aug-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
17:51:20 - 06-Aug-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
17:51:20 - 06-Aug-26 |
| Unknown* | 27 | $107.505 | OTC Trade |
17:37:51 - 06-Aug-26 |
| Unknown* | 0 | $107.94 | OTC Trade |
16:34:05 - 06-Aug-26 |
| Unknown* | 0 | $107.94 | OTC Trade |
16:34:04 - 06-Aug-26 |
| Unknown* | 1 | $108.13822 | Currency Conversion Negotiated Trade |
15:17:39 - 06-Aug-26 |
| Unknown* | 2 | $108.12785 | Currency Conversion Negotiated Trade |
15:17:39 - 06-Aug-26 |
| Unknown* | 13 | $108.6528 | OTC Trade |
15:05:16 - 06-Aug-26 |
| Unknown* | 0 | $108.55 | SI Trade |
14:49:58 - 06-Aug-26 |
Ameren Ord (0HE2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
