| Price | 74.73on 03-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE2 Shares | |
| Last Trade: | Unknown 3 at $74.73 |
| Day's Volume: | 0 |
| Last Close: | $74.73 |
| Open: | $0.00 |
| ISIN: | US0236081024 |
| Day's Range | $69.30 - $69.30 |
| 52wk Range: | $62.387 - $86.79 |
| Market Capitalisation: | $18,450m |
| VWAP: | $0.00 |
| Shares in Issue: | 247m |
Recent Trades History Ameren Ord (0HE2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 74.73 | Ordinary Delayed publication Historical | 21:03:14 - 29-May-20 |
| Unknown* | 227 | 74.73 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 227 | 74.73 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 52 | 74.73 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 135 | 74.73 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 52 | 74.73 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 135 | 74.73 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 83 | 74.73 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 83 | 74.73 | Ordinary Delayed publication Historical | 21:02:01 - 29-May-20 |
| Unknown* | 12 | 69.30 | Ordinary | 11:09:08 - 22-May-20 |
Share Price History for Ameren Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
