| Price | $104.77 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $104.98 |
| Day's Volume: | 159 |
| Last Close: | $104.77 |
| Open: | $0.00 |
| ISIN: | US0236081024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $93.00073 - $106.68554 |
| Market Capitalisation: | $28.49b |
| VWAP: | $104.86875 |
| Shares in Issue: | 270.49m |
Ameren Ord (0HE2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $104.98 | OTC Trade |
19:14:25 - 06-Feb-26 |
| Unknown* | 20 | $104.545 | OTC Trade |
18:12:00 - 06-Feb-26 |
| Unknown* | 80 | $104.505 | OTC Trade |
18:11:18 - 06-Feb-26 |
| Unknown* | 0 | $104.77 | SI Trade |
16:58:53 - 06-Feb-26 |
| Unknown* | 14 | $104.036 | OTC Trade |
16:36:27 - 06-Feb-26 |
| Unknown* | 0 | $104.46 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 0 | $105.97 | OTC Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 0 | $105.97 | OTC Trade |
15:12:47 - 06-Feb-26 |
| Unknown* | 1 | $106.01813 | Currency Conversion Negotiated Trade |
15:11:58 - 06-Feb-26 |
| Unknown* | 0 | $105.98 | OTC Trade |
14:55:41 - 06-Feb-26 |
Ameren Ord (0HE2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
