Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ameren Ord Share Price (0HE2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 75.08on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE2 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $74.575
Day's Volume: 0
Last Close: $72.06
Open: $0.00
ISIN: US0236081024
Day's Range $75.73 - $75.73
52wk Range: $62.387 - $86.79
Market Capitalisation: $17,780m
VWAP: $0.00
Shares in Issue: 247m

Recent Trades History Ameren Ord (0HE2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1074.575Ordinary
Delayed publication
Historical
20:24:28 - 25-Jan-21
Unknown*22275.08Ordinary
Delayed publication
Historical
21:05:37 - 25-Jan-21
Unknown*22275.08Ordinary
Delayed publication
Historical
21:05:37 - 25-Jan-21
Unknown*1,46475.08Ordinary
Delayed publication
Historical
21:00:06 - 25-Jan-21
Unknown*25075.08Ordinary
Delayed publication
Historical
21:05:37 - 25-Jan-21
Unknown*5373.875Ordinary
15:19:27 - 25-Jan-21
Unknown*1073.88Ordinary
15:19:27 - 25-Jan-21
Unknown*773.525Ordinary
15:06:23 - 25-Jan-21
Unknown*3873.005Ordinary
14:52:46 - 25-Jan-21
Unknown*2872.749Ordinary
Delayed publication
Historical
19:52:21 - 22-Jan-21

Share Price History for Ameren Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Ameren Ord (0HE2)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered