Ameren Ord Share Price (0HE2)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ameren Ord (0HE2)
Unknown*	821	64.04		21:00:04 - 10-Nov-18
Unknown*	11	63.90	Ordinary Delayed publication Historical	11:22:24 - 10-Dec-18
Unknown*	1,004	66.33	Ordinary NonProtected portfolio Single protected transaction	21:01:17 - 10-Sep-18
Unknown*	78	66.368	Ordinary Delayed publication Historical	15:45:58 - 10-Oct-18
Unknown*	78	66.184	Ordinary NonProtected portfolio Single protected transaction	15:34:28 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Ameren Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	63.90	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	63.90	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	63.90	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	63.90	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	63.90	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	66.368	11
11^th Oct 2018 (Thu)	0.00	0.00	0.00	66.368	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	63.007	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	63.007	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	63.007	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	63.007	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	63.007	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	63.007	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	63.007	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	63.007	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	63.007	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	63.007	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	64.42	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	64.42	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	65.71	0

FTSE 100 Latest

Value6,969.79

Change-73.01

Recent Trades History Ameren Ord (0HE2)