Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ameren Ord Share Price (0HE2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.56on 20-04-2018 at 16:30:00
Change 0.00 0.51%
Buy 0.00
Sell 0.00
Buy / Sell 0HE2 Shares
Last Trade: Unknown 7,100 at $56.85
Day's Volume: 0
Last Close: $56.56
Open: $0.00
ISIN: US0236081024
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $57.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ameren Ord (0HE2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,10056.85Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*26,00056.36Ordinary
Delayed publication
Historical
21:00:00 - 16-Apr-18
Unknown*22356.01Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*4,31257.13Ordinary
Delayed publication
Historical
10:12:19 - 4-Jun-18
Unknown*4,31257.13Ordinary
Delayed publication
Historical
10:12:19 - 4-Jun-18
Unknown*9,79857.14Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Ameren Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0056.810
5th Apr 2018 (Thu)0.000.000.0057.140
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0055.940
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0055.880
29th Mar 2018 (Thu)0.000.000.0055.880
28th Mar 2018 (Wed)0.000.000.0054.850
27th Mar 2018 (Tue)0.000.000.0054.010
26th Mar 2018 (Mon)0.000.000.0054.920
23rd Mar 2018 (Fri)0.000.000.0054.900
22nd Mar 2018 (Thu)0.000.000.0055.130
21st Mar 2018 (Wed)0.000.000.0055.200

News about Ameren Ord (0HE2)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered