| Price | 56.56on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.51% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE2 Shares | |
| Last Trade: | Unknown 7,100 at $56.85 |
| Day's Volume: | 0 |
| Last Close: | $56.56 |
| Open: | $0.00 |
| ISIN: | US0236081024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.20 - $57.44 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ameren Ord (0HE2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,100 | 56.85 | Ordinary Delayed publication Historical | 11:00:00 - 19-Apr-18 |
| Unknown* | 26,000 | 56.36 | Ordinary Delayed publication Historical | 21:00:00 - 16-Apr-18 |
| Unknown* | 223 | 56.01 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 4,312 | 57.13 | Ordinary Delayed publication Historical | 10:12:19 - 4-Jun-18 |
| Unknown* | 4,312 | 57.13 | Ordinary Delayed publication Historical | 10:12:19 - 4-Jun-18 |
| Unknown* | 9,798 | 57.14 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Ameren Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.81 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.14 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.94 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.88 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.88 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.85 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.01 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.92 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.90 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 55.13 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.20 | 0 |
