| Price | 84.35on 25-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 5 at $84.842 |
| Day's Volume: | 0 |
| Last Close: | $84.35 |
| Open: | $0.00 |
| ISIN: | US0236081024 |
| Day's Range | $83.64 - $83.64 |
| 52wk Range: | $70.27 - $89.59 |
| Market Capitalisation: | $21,690m |
| VWAP: | $0.00 |
| Shares in Issue: | 257m |
Recent Trades History Ameren Ord (0HE2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 84.842 | Ordinary | 14:45:23 - 22-Oct-21 |
| Unknown* | 1 | 84.35 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:39:05 - 20-Oct-21 |
| Unknown* | 63 | 83.51 | Ordinary Delayed publication Historical | 21:06:21 - 19-Oct-21 |
| Unknown* | 677 | 83.18 | Ordinary Delayed publication Historical | 21:05:37 - 15-Oct-21 |
| Unknown* | 231 | 83.18 | Ordinary Delayed publication Historical | 21:05:37 - 15-Oct-21 |
| Unknown* | 231 | 83.18 | Ordinary Delayed publication Historical | 21:05:37 - 15-Oct-21 |
| Unknown* | 18 | 83.168 | Ordinary Delayed publication Historical | 20:36:16 - 15-Oct-21 |
| Unknown* | 34 | 83.90 | Ordinary Delayed publication Historical | 21:00:05 - 14-Oct-21 |
| Unknown* | 247 | 83.90 | Ordinary Delayed publication Historical | 21:00:05 - 14-Oct-21 |
| Unknown* | 33 | 83.90 | Ordinary Delayed publication Historical | 21:00:05 - 14-Oct-21 |
Share Price History for Ameren Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
