| Price | $106.68554 on 28-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $106.214 |
| Day's Volume: | 10 |
| Last Close: | $106.68554 |
| Open: | $0.00 |
| ISIN: | US0236081024 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $88.33049 - $106.68554 |
| Market Capitalisation: | $28.86b |
| VWAP: | $106.36147 |
| Shares in Issue: | 270.49m |
Ameren Ord (0HE2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $106.214 | OTC Trade |
17:28:10 - 28-Nov-25 |
| Unknown* | 0 | $106.37 | OTC Trade |
16:16:36 - 28-Nov-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
16:16:20 - 28-Nov-25 |
| Unknown* | 0 | $106.40 | OTC Trade |
16:16:19 - 28-Nov-25 |
| Unknown* | 0 | $106.43 | OTC Trade |
16:03:47 - 28-Nov-25 |
| Unknown* | 0 | $106.43 | OTC Trade |
16:03:46 - 28-Nov-25 |
| Unknown* | 0 | $106.46 | OTC Trade |
15:51:57 - 28-Nov-25 |
| Unknown* | 0 | $106.55 | OTC Trade |
15:34:45 - 28-Nov-25 |
| Unknown* | 2 | $105.98008 | Currency Conversion Negotiated Trade |
15:18:16 - 28-Nov-25 |
| Unknown* | 2 | $107.18529 | Currency Conversion Negotiated Trade |
15:18:15 - 28-Nov-25 |
Ameren Ord (0HE2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
