Price | $73.7127 on 25-04-2024 | at 18:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0HE2 Shares |
Last Trade: | Unknown 0.00 at $74.87 |
Day's Volume: | 22 |
Last Close: | $73.7127 |
Open: | $0.00 |
ISIN: | US0236081024 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $67.40501 - $89.94 |
Market Capitalisation: | $19,688m |
VWAP: | $74.66688 |
Shares in Issue: | 267m |
Recent Trades History Ameren Ord (0HE2) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $74.87 | OTC Trade |
17:51:05 - 25-Apr-24 |
Unknown* | 1 | $74.8624 | Cross OTC Trade |
17:44:22 - 25-Apr-24 |
Unknown* | 0 | $74.95 | OTC Trade |
17:32:49 - 25-Apr-24 |
Unknown* | 0 | $74.85 | OTC Trade |
17:32:43 - 25-Apr-24 |
Unknown* | 0 | $75.00 | OTC Trade |
17:08:36 - 25-Apr-24 |
Unknown* | 0 | $75.00 | OTC Trade |
17:07:21 - 25-Apr-24 |
Unknown* | 0 | $74.69 | OTC Trade |
16:26:16 - 25-Apr-24 |
Unknown* | 1 | $73.7127 | Currency Conversion Negotiated Trade |
14:55:08 - 25-Apr-24 |
Unknown* | 1 | $74.25432 | Currency Conversion Negotiated Trade |
14:13:29 - 25-Apr-24 |
Unknown* | 0 | $74.37 | OTC Trade |
13:30:20 - 25-Apr-24 |