Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ameren Ord Share Price (0HE2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 77.797on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE2 Shares
Sponsored Financial Content
Last Trade: Unknown 139,100 at $74.20
Day's Volume: 0
Last Close: $77.797
Open: $0.00
ISIN: US0236081024
Day's Range $74.20 - $74.20
52wk Range: $63.85 - $80.38
Market Capitalisation: $19,140m
VWAP: $0.00
Shares in Issue: 246m

Recent Trades History Ameren Ord (0HE2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*139,10074.20Ordinary
13:32:32 - 13-Nov-19
Unknown*38674.20Ordinary
Delayed publication
Historical
15:56:35 - 12-Nov-19
Unknown*-3860.00Ordinary
Deletion
Delayed publication
Historical
15:56:35 - 12-Nov-19
Unknown*55273.81Ordinary
Delayed publication
Historical
16:29:05 - 08-Nov-19
Unknown*-5520.00Ordinary
Deletion
Delayed publication
Historical
16:29:05 - 08-Nov-19
Unknown*58774.63Ordinary
Delayed publication
Historical
16:07:31 - 07-Nov-19
Unknown*-5870.00Ordinary
Deletion
Delayed publication
Historical
16:07:31 - 07-Nov-19
Unknown*14,40074.20Ordinary
Delayed publication
Historical
21:07:57 - 12-Nov-19
Unknown*3860.00Ordinary
Delayed publication
15:56:35 - 12-Nov-19
Unknown*5,36073.731Ordinary
Delayed publication
Historical
20:59:40 - 08-Nov-19

Share Price History for Ameren Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Ameren Ord (0HE2)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered