Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ameren Ord Share Price (0HE2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.974on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE2 Shares
Sponsored Financial Content
Last Trade: Unknown 34 at $79.974
Day's Volume: 0
Last Close: $79.21
Open: $0.00
ISIN: US0236081024
Day's Range $77.01 - $77.01
52wk Range: $64.96 - $80.38
Market Capitalisation: $19,470m
VWAP: $0.00
Shares in Issue: 246m

Recent Trades History Ameren Ord (0HE2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3479.974Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:36:21 - 22-Jan-20
Unknown*1979.91Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*1080.16Ordinary
18:47:28 - 22-Jan-20
Unknown*4780.00Ordinary
17:09:35 - 22-Jan-20
Unknown*37179.673Ordinary
Delayed publication
Historical
20:59:01 - 17-Jan-20
Unknown*2,98379.75Ordinary
Delayed publication
Historical
21:02:23 - 17-Jan-20
Unknown*44479.222Ordinary
15:20:45 - 17-Jan-20
Unknown*679.478Ordinary
15:10:00 - 17-Jan-20
Unknown*40079.029Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:30 - 16-Jan-20
Unknown*26679.122Ordinary
Delayed publication
Historical
20:58:41 - 16-Jan-20

Share Price History for Ameren Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Ameren Ord (0HE2)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered