| Price | 77.797on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE2 Shares | |
| Last Trade: | Unknown 139,100 at $74.20 |
| Day's Volume: | 0 |
| Last Close: | $77.797 |
| Open: | $0.00 |
| ISIN: | US0236081024 |
| Day's Range | $74.20 - $74.20 |
| 52wk Range: | $63.85 - $80.38 |
| Market Capitalisation: | $19,140m |
| VWAP: | $0.00 |
| Shares in Issue: | 246m |
Recent Trades History Ameren Ord (0HE2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139,100 | 74.20 | Ordinary | 13:32:32 - 13-Nov-19 |
| Unknown* | 386 | 74.20 | Ordinary Delayed publication Historical | 15:56:35 - 12-Nov-19 |
| Unknown* | -386 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:56:35 - 12-Nov-19 |
| Unknown* | 552 | 73.81 | Ordinary Delayed publication Historical | 16:29:05 - 08-Nov-19 |
| Unknown* | -552 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:29:05 - 08-Nov-19 |
| Unknown* | 587 | 74.63 | Ordinary Delayed publication Historical | 16:07:31 - 07-Nov-19 |
| Unknown* | -587 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:31 - 07-Nov-19 |
| Unknown* | 14,400 | 74.20 | Ordinary Delayed publication Historical | 21:07:57 - 12-Nov-19 |
| Unknown* | 386 | 0.00 | Ordinary Delayed publication | 15:56:35 - 12-Nov-19 |
| Unknown* | 5,360 | 73.731 | Ordinary Delayed publication Historical | 20:59:40 - 08-Nov-19 |
Share Price History for Ameren Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
