Ameren Ord Share Price (0HE2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.35on 25-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 5 at $84.842
Day's Volume: 0
Last Close: $84.35
Open: $0.00
ISIN: US0236081024
Day's Range $83.64 - $83.64
52wk Range: $70.27 - $89.59
Market Capitalisation: $21,690m
VWAP: $0.00
Shares in Issue: 257m

Recent Trades History Ameren Ord (0HE2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*584.842Ordinary
14:45:23 - 22-Oct-21
Unknown*184.35Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:39:05 - 20-Oct-21
Unknown*6383.51Ordinary
Delayed publication
Historical
21:06:21 - 19-Oct-21
Unknown*67783.18Ordinary
Delayed publication
Historical
21:05:37 - 15-Oct-21
Unknown*23183.18Ordinary
Delayed publication
Historical
21:05:37 - 15-Oct-21
Unknown*23183.18Ordinary
Delayed publication
Historical
21:05:37 - 15-Oct-21
Unknown*1883.168Ordinary
Delayed publication
Historical
20:36:16 - 15-Oct-21
Unknown*3483.90Ordinary
Delayed publication
Historical
21:00:05 - 14-Oct-21
Unknown*24783.90Ordinary
Delayed publication
Historical
21:00:05 - 14-Oct-21
Unknown*3383.90Ordinary
Delayed publication
Historical
21:00:05 - 14-Oct-21

Share Price History for Ameren Ord

Time period:
to
Date Open High Low Close
22nd Oct 2021 (Fri)00.000.000
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000

News about Ameren Ord (0HE2)

FTSE 100 Latest
Value7,222.82
Change18.27


Login to your account

Forgot Password?

Not Registered