Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Ord (0HE2) Share Price

Price $111.41 on 23-07-2026 at 13:28:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $111.15
Day's Volume: 0
Last Close: $111.41
Open: $0.00
ISIN: US0236081024
Day's Range $0.00 - $0.00
52wk Range: $97.26092 - $115.52
Market Capitalisation: $30.83b
VWAP: $0.00
Shares in Issue: 276.75m

Ameren Ord (0HE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $111.15 OTC Trade
14:28:10 - 23-Jul-26
Unknown* 0 $111.15 OTC Trade
14:28:10 - 23-Jul-26
Unknown* 0 $111.15 OTC Trade
14:28:10 - 23-Jul-26
Unknown* 0 $111.15 OTC Trade
14:28:10 - 23-Jul-26
Unknown* 0 $111.15 OTC Trade
14:28:10 - 23-Jul-26
Unknown* 0 $115.47 OTC Trade
14:28:10 - 23-Jul-26
Unknown* 0 $111.15 OTC Trade
14:28:10 - 23-Jul-26
Unknown* 0 $115.47 OTC Trade
14:28:10 - 23-Jul-26
Unknown* 0 $115.47 OTC Trade
14:28:10 - 23-Jul-26
Unknown* 0 $111.15 OTC Trade
14:28:10 - 23-Jul-26
See more Ameren Ord trades

Ameren Ord (0HE2) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 111.41 111.41 111.41 111.41 83
21st Jul 2026 (Tue) 109.62 109.62 109.62 109.62 21
20th Jul 2026 (Mon) 110.57 110.57 110.57 110.57 141
17th Jul 2026 (Fri) 111.66 111.66 111.66 111.66 170
16th Jul 2026 (Thu) 112.04 112.04 112.04 112.04 190
15th Jul 2026 (Wed) 112.18 112.18 112.18 112.18 82
14th Jul 2026 (Tue) 113.51 113.51 113.51 113.51 9
13th Jul 2026 (Mon) 113.00 113.00 113.00 113.00 678
10th Jul 2026 (Fri) 113.28267 113.28267 113.28267 113.28267 7
9th Jul 2026 (Thu) 113.04 113.04 113.04 113.04 57
8th Jul 2026 (Wed) 113.41 113.41 113.41 113.41 36
7th Jul 2026 (Tue) 115.52 115.52 115.52 115.52 7
6th Jul 2026 (Mon) 113.41 113.41 113.41 113.41 1,487
3rd Jul 2026 (Fri) 115.13 115.13 115.13 115.13 0
2nd Jul 2026 (Thu) 114.33 114.33 114.33 114.33 837
1st Jul 2026 (Wed) 112.29 112.29 112.29 112.29 1,156
30th Jun 2026 (Tue) 114.17 114.17 114.17 114.17 11
29th Jun 2026 (Mon) 114.98 114.98 114.98 114.98 5,226
26th Jun 2026 (Fri) 115.05 115.05 115.05 115.05 977
25th Jun 2026 (Thu) 113.35 113.35 113.35 113.35 73
24th Jun 2026 (Wed) 112.38 112.38 112.38 112.38 9,178
23rd Jun 2026 (Tue) 111.40 111.40 111.40 111.40 14
See more Ameren Ord price history
FTSE 100 Latest
Value10,645.31
Change-71.66

Login to your account

Forgot Password?

Not Registered