Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Ord (0HE2) Share Price

Price $96.54774 on 30-06-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HE2 Shares
Last Trade: Unknown 0.00 at $95.32
Day's Volume: 434
Last Close: $96.54774
Open: $0.00
ISIN: US0236081024
Day's Range $0.00 - $0.00
52wk Range: $70.00699 - $102.261
Market Capitalisation: $26,175m
VWAP: $95.39294
Shares in Issue: 271m

Ameren Ord (0HE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $95.32 OTC Trade
18:12:06 - 30-Jun-25
Unknown* 0 $95.55 OTC Trade
16:35:23 - 30-Jun-25
Unknown* 0 $95.47 OTC Trade
16:31:09 - 30-Jun-25
Unknown* 0 $95.45 OTC Trade
16:29:26 - 30-Jun-25
Unknown* 0 $95.44 OTC Trade
16:28:39 - 30-Jun-25
Unknown* 0 $95.53 OTC Trade
15:31:47 - 30-Jun-25
Unknown* 0 $95.53 OTC Trade
15:31:47 - 30-Jun-25
Unknown* 0 $95.53 OTC Trade
15:31:46 - 30-Jun-25
Unknown* 0 $95.53 OTC Trade
15:31:46 - 30-Jun-25
Unknown* 0 $95.53 OTC Trade
15:31:43 - 30-Jun-25
See more Ameren Ord trades

Ameren Ord (0HE2) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 96.54774 96.54774 96.54774 96.54774 434
27th Jun 2025 (Fri) 96.54774 96.54774 96.54774 96.54774 1
26th Jun 2025 (Thu) 95.19146 95.19146 95.19146 95.19146 1
25th Jun 2025 (Wed) 96.7708 96.7708 96.7708 96.7708 110
24th Jun 2025 (Tue) 96.7708 96.7708 96.7708 96.7708 1,003
23rd Jun 2025 (Mon) 93.51337 93.51337 93.51337 93.51337 7
20th Jun 2025 (Fri) 93.51337 93.51337 93.51337 93.51337 439
19th Jun 2025 (Thu) 93.51337 93.51337 93.51337 93.51337 0
18th Jun 2025 (Wed) 94.48867 94.48867 94.48867 94.48867 25
17th Jun 2025 (Tue) 97.04756 97.04756 97.04756 97.04756 20
16th Jun 2025 (Mon) 97.04756 97.04756 97.04756 97.04756 47
13th Jun 2025 (Fri) 97.04756 97.04756 97.04756 97.04756 74
12th Jun 2025 (Thu) 97.04756 97.04756 97.04756 97.04756 17
11th Jun 2025 (Wed) 97.04756 97.04756 97.04756 97.04756 6
10th Jun 2025 (Tue) 97.04756 97.04756 97.04756 97.04756 1
9th Jun 2025 (Mon) 97.04756 97.04756 97.04756 97.04756 48
6th Jun 2025 (Fri) 97.04756 97.04756 97.04756 97.04756 22
5th Jun 2025 (Thu) 97.61254 97.61254 97.61254 97.61254 211
4th Jun 2025 (Wed) 97.61254 97.61254 97.61254 97.61254 3
3rd Jun 2025 (Tue) 94.92359 94.92359 94.92359 94.92359 49
2nd Jun 2025 (Mon) 94.92359 94.92359 94.92359 94.92359 17
See more Ameren Ord price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered