Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ameren Ord Share Price (0HE2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 69.84on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE2 Shares
Last Trade: Unknown 1 at $69.80
Day's Volume: 0
Last Close: $69.84
Open: $0.00
ISIN: US0236081024
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $70.71
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ameren Ord (0HE2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*169.80Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*168.62Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18

Share Price History for Ameren Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0069.840
13th Dec 2018 (Thu)0.000.000.0070.710
12th Dec 2018 (Wed)0.000.000.0070.710
11th Dec 2018 (Tue)0.000.000.0070.160
10th Dec 2018 (Mon)0.000.000.0070.160
7th Dec 2018 (Fri)0.000.000.0069.800
6th Dec 2018 (Thu)0.000.000.0069.800
5th Dec 2018 (Wed)0.000.000.0069.800
4th Dec 2018 (Tue)0.000.000.0068.620
3rd Dec 2018 (Mon)0.000.000.0068.8020
30th Nov 2018 (Fri)0.000.000.0068.8020
29th Nov 2018 (Thu)0.000.000.0068.8020
28th Nov 2018 (Wed)0.000.000.0068.830
27th Nov 2018 (Tue)0.000.000.0068.830
26th Nov 2018 (Mon)0.000.000.0068.830
23rd Nov 2018 (Fri)0.000.000.0068.830
22nd Nov 2018 (Thu)0.000.000.0068.830
21st Nov 2018 (Wed)0.000.000.0068.830
20th Nov 2018 (Tue)0.000.000.0068.830
19th Nov 2018 (Mon)0.000.000.0068.830
16th Nov 2018 (Fri)0.000.000.0068.830
15th Nov 2018 (Thu)0.000.000.0068.830

News about Ameren Ord (0HE2)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered