| Price | 75.08on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE2 Shares | |
| Last Trade: | Unknown 10 at $74.575 |
| Day's Volume: | 0 |
| Last Close: | $72.06 |
| Open: | $0.00 |
| ISIN: | US0236081024 |
| Day's Range | $75.73 - $75.73 |
| 52wk Range: | $62.387 - $86.79 |
| Market Capitalisation: | $17,780m |
| VWAP: | $0.00 |
| Shares in Issue: | 247m |
Recent Trades History Ameren Ord (0HE2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 74.575 | Ordinary Delayed publication Historical | 20:24:28 - 25-Jan-21 |
| Unknown* | 222 | 75.08 | Ordinary Delayed publication Historical | 21:05:37 - 25-Jan-21 |
| Unknown* | 222 | 75.08 | Ordinary Delayed publication Historical | 21:05:37 - 25-Jan-21 |
| Unknown* | 1,464 | 75.08 | Ordinary Delayed publication Historical | 21:00:06 - 25-Jan-21 |
| Unknown* | 250 | 75.08 | Ordinary Delayed publication Historical | 21:05:37 - 25-Jan-21 |
| Unknown* | 53 | 73.875 | Ordinary | 15:19:27 - 25-Jan-21 |
| Unknown* | 10 | 73.88 | Ordinary | 15:19:27 - 25-Jan-21 |
| Unknown* | 7 | 73.525 | Ordinary | 15:06:23 - 25-Jan-21 |
| Unknown* | 38 | 73.005 | Ordinary | 14:52:46 - 25-Jan-21 |
| Unknown* | 28 | 72.749 | Ordinary Delayed publication Historical | 19:52:21 - 22-Jan-21 |
Share Price History for Ameren Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
