Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ameren Ord Share Price (0HE2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.359on 16-07-2018 at 15:23:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE2 Shares
Last Trade: Unknown 66 at $61.359
Day's Volume: 0
Last Close: $61.359
Open: $0.00
ISIN: US0236081024
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $61.543
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ameren Ord (0HE2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6661.359Ordinary
Delayed publication
Historical
14:42:21 - 13-Jul-18

Share Price History for Ameren Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.0061.5430
12th Jul 2018 (Thu)0.000.000.0061.5430
11th Jul 2018 (Wed)0.000.000.0061.5430
10th Jul 2018 (Tue)0.000.000.0061.5430
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.0037
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0058.310
28th Jun 2018 (Thu)0.000.000.0058.310
27th Jun 2018 (Wed)0.000.000.0058.310
26th Jun 2018 (Tue)0.000.000.0058.310
25th Jun 2018 (Mon)0.000.000.0058.310
22nd Jun 2018 (Fri)0.000.000.0056.3170
21st Jun 2018 (Thu)0.000.000.0056.3170
20th Jun 2018 (Wed)0.000.000.0056.3170
19th Jun 2018 (Tue)0.000.000.0056.3170
18th Jun 2018 (Mon)0.000.000.0056.3170

News about Ameren Ord (0HE2)

FTSE 100 Latest
Value7,597.11
Change-64.76

Login to your account

Forgot Password?

Not Registered