| Price | 83.25on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE2 Shares | |
| Last Trade: | Unknown 85 at $83.25 |
| Day's Volume: | 0 |
| Last Close: | $83.25 |
| Open: | $0.00 |
| ISIN: | US0236081024 |
| Day's Range | $83.64 - $83.64 |
| 52wk Range: | $69.80 - $86.14 |
| Market Capitalisation: | $21,275m |
| VWAP: | $0.00 |
| Shares in Issue: | 256m |
Recent Trades History Ameren Ord (0HE2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85 | 83.25 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jul-21 |
| Unknown* | 678 | 83.25 | Ordinary Delayed publication Historical | 21:00:06 - 26-Jul-21 |
| Unknown* | 200 | 83.25 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jul-21 |
| Unknown* | 281 | 83.25 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jul-21 |
| Unknown* | 336 | 83.25 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jul-21 |
| Unknown* | 1 | 83.25 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jul-21 |
| Unknown* | 397 | 83.25 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jul-21 |
| Unknown* | 103 | 83.25 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jul-21 |
| Unknown* | 106 | 83.25 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jul-21 |
| Unknown* | 76 | 83.25 | Ordinary Delayed publication Historical | 21:00:05 - 26-Jul-21 |
Share Price History for Ameren Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
