Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Ord (0HE2) Share Price

Price $97.82649 on 18-07-2025 at 18:35:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HE2 Shares
Last Trade: Unknown 8.00 at $98.5683
Day's Volume: 231
Last Close: $97.82649
Open: $0.00
ISIN: US0236081024
Day's Range $0.00 - $0.00
52wk Range: $75.52183 - $102.261
Market Capitalisation: $26.01b
VWAP: $97.90119
Shares in Issue: 271.11m

Ameren Ord (0HE2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $98.5683 Cross
OTC Trade
18:41:56 - 18-Jul-25
Unknown* 36 $98.654 OTC Trade
15:31:29 - 18-Jul-25
Unknown* 1 $97.82649 Currency Conversion
Negotiated Trade
15:26:10 - 18-Jul-25
Unknown* 7 $98.92557 Currency Conversion
Negotiated Trade
15:26:10 - 18-Jul-25
Unknown* 0 $98.38 OTC Trade
15:17:02 - 18-Jul-25
Unknown* 50 $98.32 OTC Trade
15:11:48 - 18-Jul-25
Unknown* 0 $98.31 OTC Trade
15:11:08 - 18-Jul-25
Unknown* 0 $98.31 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 $98.25 OTC Trade
14:51:18 - 18-Jul-25
Unknown* 0 $98.19 OTC Trade
14:51:18 - 18-Jul-25
See more Ameren Ord trades

Ameren Ord (0HE2) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 97.82649 97.82649 97.82649 97.82649 231
17th Jul 2025 (Thu) 95.94675 95.94675 95.94675 95.94675 69
16th Jul 2025 (Wed) 95.94675 95.94675 95.94675 95.94675 50
15th Jul 2025 (Tue) 95.94675 95.94675 95.94675 95.94675 101
14th Jul 2025 (Mon) 95.94675 95.94675 95.94675 95.94675 12
11th Jul 2025 (Fri) 95.94675 95.94675 95.94675 95.94675 52
10th Jul 2025 (Thu) 96.52691 96.52691 96.52691 96.52691 2
9th Jul 2025 (Wed) 95.39029 95.39029 95.39029 95.39029 4
8th Jul 2025 (Tue) 95.39029 95.39029 95.39029 95.39029 36
7th Jul 2025 (Mon) 95.39029 95.39029 95.39029 95.39029 119
4th Jul 2025 (Fri) 95.26698 95.26698 95.26698 95.26698 0
3rd Jul 2025 (Thu) 95.26698 95.26698 95.26698 95.26698 4
2nd Jul 2025 (Wed) 96.54774 96.54774 96.54774 96.54774 404
1st Jul 2025 (Tue) 96.54774 96.54774 96.54774 96.54774 230
30th Jun 2025 (Mon) 96.54774 96.54774 96.54774 96.54774 434
27th Jun 2025 (Fri) 96.54774 96.54774 96.54774 96.54774 1
26th Jun 2025 (Thu) 95.19146 95.19146 95.19146 95.19146 1
25th Jun 2025 (Wed) 96.7708 96.7708 96.7708 96.7708 110
24th Jun 2025 (Tue) 96.7708 96.7708 96.7708 96.7708 1,003
23rd Jun 2025 (Mon) 93.51337 93.51337 93.51337 93.51337 7
20th Jun 2025 (Fri) 93.51337 93.51337 93.51337 93.51337 439
19th Jun 2025 (Thu) 93.51337 93.51337 93.51337 93.51337 0
See more Ameren Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered