| Price | 79.974on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE2 Shares | |
| Last Trade: | Unknown 34 at $79.974 |
| Day's Volume: | 0 |
| Last Close: | $79.21 |
| Open: | $0.00 |
| ISIN: | US0236081024 |
| Day's Range | $77.01 - $77.01 |
| 52wk Range: | $64.96 - $80.38 |
| Market Capitalisation: | $19,470m |
| VWAP: | $0.00 |
| Shares in Issue: | 246m |
Recent Trades History Ameren Ord (0HE2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | 79.974 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:36:21 - 22-Jan-20 |
| Unknown* | 19 | 79.91 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 10 | 80.16 | Ordinary | 18:47:28 - 22-Jan-20 |
| Unknown* | 478 | 0.00 | Ordinary | 17:09:35 - 22-Jan-20 |
| Unknown* | 371 | 79.673 | Ordinary Delayed publication Historical | 20:59:01 - 17-Jan-20 |
| Unknown* | 2,983 | 79.75 | Ordinary Delayed publication Historical | 21:02:23 - 17-Jan-20 |
| Unknown* | 444 | 79.222 | Ordinary | 15:20:45 - 17-Jan-20 |
| Unknown* | 6 | 79.478 | Ordinary | 15:10:00 - 17-Jan-20 |
| Unknown* | 400 | 79.029 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:30 - 16-Jan-20 |
| Unknown* | 266 | 79.122 | Ordinary Delayed publication Historical | 20:58:41 - 16-Jan-20 |
Share Price History for Ameren Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
