Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ameren Ord Share Price (0HE2)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 63.90on 23-10-2018 at 10:25:10
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE2 Shares
Last Trade: Unknown 821 at $64.04
Day's Volume: 0
Last Close: $63.90
Open: $0.00
ISIN: US0236081024
Day's Range $0.00 - $0.00
52wk Range: $45.20 - $66.368
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ameren Ord (0HE2)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*82164.0421:00:04 - 10-Nov-18
Unknown*1163.90Ordinary
Delayed publication
Historical
11:22:24 - 10-Dec-18
Unknown*1,00466.33Ordinary
NonProtected portfolio
Single protected transaction
21:01:17 - 10-Sep-18
Unknown*7866.368Ordinary
Delayed publication
Historical
15:45:58 - 10-Oct-18
Unknown*7866.184Ordinary
NonProtected portfolio
Single protected transaction
15:34:28 - 10-Oct-18

Share Price History for Ameren Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0063.900
19th Oct 2018 (Fri)0.000.000.0063.900
18th Oct 2018 (Thu)0.000.000.0063.900
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0063.900
15th Oct 2018 (Mon)0.000.000.0063.900
12th Oct 2018 (Fri)0.000.000.0066.36811
11th Oct 2018 (Thu)0.000.000.0066.3680
10th Oct 2018 (Wed)0.000.000.0063.0070
9th Oct 2018 (Tue)0.000.000.0063.0070
8th Oct 2018 (Mon)0.000.000.0063.0070
5th Oct 2018 (Fri)0.000.000.0063.0070
4th Oct 2018 (Thu)0.000.000.0063.0070
3rd Oct 2018 (Wed)0.000.000.0063.0070
2nd Oct 2018 (Tue)0.000.000.0063.0070
1st Oct 2018 (Mon)0.000.000.0063.0070
28th Sep 2018 (Fri)0.000.000.0063.0070
27th Sep 2018 (Thu)0.000.000.0063.0070
26th Sep 2018 (Wed)0.000.000.0064.420
25th Sep 2018 (Tue)0.000.000.0064.420
24th Sep 2018 (Mon)0.000.000.0065.710

News about Ameren Ord (0HE2)

FTSE 100 Latest
Value6,969.79
Change-73.01

Login to your account

Forgot Password?

Not Registered