| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 110.09 | 110.09 | 110.09 | 110.09 | 191 |
| 28th Oct 2026 (Wed) | 108.94 | 108.94 | 108.94 | 108.94 | 13 |
| 27th Oct 2026 (Tue) | 107.98 | 107.98 | 107.98 | 107.98 | 527 |
| 26th Oct 2026 (Mon) | 108.11 | 108.11 | 108.11 | 108.11 | 145 |
| 23rd Oct 2026 (Fri) | 108.04 | 108.04 | 108.04 | 108.04 | 450 |
| 22nd Oct 2026 (Thu) | 107.71118 | 107.71118 | 107.71118 | 107.71118 | 139 |
| 21st Oct 2026 (Wed) | 106.4847 | 106.4847 | 106.4847 | 106.4847 | 41 |
| 20th Oct 2026 (Tue) | 106.28 | 106.28 | 106.28 | 106.28 | 2 |
| 19th Oct 2026 (Mon) | 104.32 | 104.32 | 104.32 | 104.32 | 26 |
| 16th Oct 2026 (Fri) | 105.80 | 105.80 | 105.80 | 105.80 | 24 |
| 15th Oct 2026 (Thu) | 104.71 | 104.71 | 104.71 | 104.71 | 1,515 |
| 14th Oct 2026 (Wed) | 104.48 | 104.48 | 104.48 | 104.48 | 137 |
| 13th Oct 2026 (Tue) | 104.16 | 104.16 | 104.16 | 104.16 | 712 |
| 12th Oct 2026 (Mon) | 103.01 | 103.01 | 103.01 | 103.01 | 109 |
| 9th Oct 2026 (Fri) | 101.77 | 101.77 | 101.77 | 101.77 | 226 |
| 8th Oct 2026 (Thu) | 100.89047 | 100.89047 | 100.89047 | 100.89047 | 45 |
| 7th Oct 2026 (Wed) | 101.85 | 101.85 | 101.85 | 101.85 | 245 |
| 6th Oct 2026 (Tue) | 100.82 | 100.82 | 100.82 | 100.82 | 356 |
| 5th Oct 2026 (Mon) | 100.09 | 100.09 | 100.09 | 100.09 | 70 |
| 2nd Oct 2026 (Fri) | 100.21 | 100.21 | 100.21 | 100.21 | 256 |
| 1st Oct 2026 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 92 |
| 30th Sep 2026 (Wed) | 100.24 | 100.24 | 100.24 | 100.24 | 154 |
| 29th Sep 2026 (Tue) | 99.98 | 99.98 | 99.98 | 99.98 | 1,282 |
| 28th Sep 2026 (Mon) | 99.28 | 99.28 | 99.28 | 99.28 | 301 |
| 25th Sep 2026 (Fri) | 99.15 | 99.15 | 99.15 | 99.15 | 269 |
| 24th Sep 2026 (Thu) | 99.76 | 99.76 | 99.76 | 99.76 | 179 |
| 23rd Sep 2026 (Wed) | 100.25 | 100.25 | 100.25 | 100.25 | 57 |
| 22nd Sep 2026 (Tue) | 101.90 | 101.90 | 101.90 | 101.90 | 16 |
| 21st Sep 2026 (Mon) | 102.10 | 102.10 | 102.10 | 102.10 | 222 |
| 18th Sep 2026 (Fri) | 103.63778 | 103.63778 | 103.63778 | 103.63778 | 259 |
| 17th Sep 2026 (Thu) | 103.63778 | 103.63778 | 103.63778 | 103.63778 | 130 |
| 16th Sep 2026 (Wed) | 103.67 | 103.67 | 103.67 | 103.67 | 64 |
| 15th Sep 2026 (Tue) | 103.35 | 103.35 | 103.35 | 103.35 | 509 |
| 14th Sep 2026 (Mon) | 104.22 | 104.22 | 104.22 | 104.22 | 503 |
| 11th Sep 2026 (Fri) | 105.52 | 105.52 | 105.52 | 105.52 | 1,365 |
| 10th Sep 2026 (Thu) | 105.94 | 105.94 | 105.94 | 105.94 | 1,298 |
| 9th Sep 2026 (Wed) | 105.67 | 105.67 | 105.67 | 105.67 | 44 |
| 8th Sep 2026 (Tue) | 106.71 | 106.71 | 106.71 | 106.71 | 117 |
| 7th Sep 2026 (Mon) | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
| 4th Sep 2026 (Fri) | 106.29 | 106.29 | 106.29 | 106.29 | 823 |
| 3rd Sep 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 499 |
| 2nd Sep 2026 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 57 |
| 1st Sep 2026 (Tue) | 106.08 | 106.08 | 106.08 | 106.08 | 4 |
| 31st Aug 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |