| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 113.41 | 113.41 | 113.41 | 113.41 | 36 |
| 7th Jul 2026 (Tue) | 115.52 | 115.52 | 115.52 | 115.52 | 7 |
| 6th Jul 2026 (Mon) | 113.41 | 113.41 | 113.41 | 113.41 | 1,487 |
| 3rd Jul 2026 (Fri) | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
| 2nd Jul 2026 (Thu) | 114.33 | 114.33 | 114.33 | 114.33 | 837 |
| 1st Jul 2026 (Wed) | 112.29 | 112.29 | 112.29 | 112.29 | 1,156 |
| 30th Jun 2026 (Tue) | 114.17 | 114.17 | 114.17 | 114.17 | 11 |
| 29th Jun 2026 (Mon) | 114.98 | 114.98 | 114.98 | 114.98 | 5,226 |
| 26th Jun 2026 (Fri) | 115.05 | 115.05 | 115.05 | 115.05 | 977 |
| 25th Jun 2026 (Thu) | 113.35 | 113.35 | 113.35 | 113.35 | 73 |
| 24th Jun 2026 (Wed) | 112.38 | 112.38 | 112.38 | 112.38 | 9,178 |
| 23rd Jun 2026 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 14 |
| 22nd Jun 2026 (Mon) | 109.95 | 109.95 | 109.95 | 109.95 | 3 |
| 19th Jun 2026 (Fri) | 108.36 | 108.36 | 108.36 | 108.36 | 0 |
| 18th Jun 2026 (Thu) | 109.34 | 109.34 | 109.34 | 109.34 | 735 |
| 17th Jun 2026 (Wed) | 110.21 | 110.21 | 110.21 | 110.21 | 686 |
| 16th Jun 2026 (Tue) | 110.51 | 110.51 | 110.51 | 110.51 | 63 |
| 15th Jun 2026 (Mon) | 109.87 | 109.87 | 109.87 | 109.87 | 86 |
| 12th Jun 2026 (Fri) | 108.71 | 108.71 | 108.71 | 108.71 | 301 |
| 11th Jun 2026 (Thu) | 110.11 | 110.11 | 110.11 | 110.11 | 274 |
| 10th Jun 2026 (Wed) | 109.34 | 109.34 | 109.34 | 109.34 | 14 |
| 9th Jun 2026 (Tue) | 107.84 | 107.84 | 107.84 | 107.84 | 4 |
| 8th Jun 2026 (Mon) | 107.21 | 107.21 | 107.21 | 107.21 | 9 |
| 5th Jun 2026 (Fri) | 109.22 | 109.22 | 109.22 | 109.22 | 1,726 |
| 4th Jun 2026 (Thu) | 105.93 | 105.93 | 105.93 | 105.93 | 210 |
| 3rd Jun 2026 (Wed) | 107.95 | 107.95 | 107.95 | 107.95 | 45 |
| 2nd Jun 2026 (Tue) | 105.8219 | 105.8219 | 105.8219 | 105.8219 | 227 |
| 1st Jun 2026 (Mon) | 105.58 | 105.58 | 105.58 | 105.58 | 4,048 |
| 29th May 2026 (Fri) | 107.85 | 107.85 | 107.85 | 107.85 | 710 |
| 28th May 2026 (Thu) | 109.56 | 109.56 | 109.56 | 109.56 | 104 |
| 27th May 2026 (Wed) | 111.25 | 111.25 | 111.25 | 111.25 | 812 |
| 26th May 2026 (Tue) | 111.05 | 111.05 | 111.05 | 111.05 | 98 |
| 25th May 2026 (Mon) | 110.67 | 110.67 | 110.67 | 110.67 | 0 |
| 22nd May 2026 (Fri) | 110.67 | 110.67 | 110.67 | 110.67 | 104 |
| 21st May 2026 (Thu) | 109.53 | 109.53 | 109.53 | 109.53 | 822 |
| 20th May 2026 (Wed) | 108.89 | 108.89 | 108.89 | 108.89 | 3 |
| 19th May 2026 (Tue) | 108.03 | 108.03 | 108.03 | 108.03 | 1,956 |
| 18th May 2026 (Mon) | 106.05 | 106.05 | 106.05 | 106.05 | 24 |
| 15th May 2026 (Fri) | 108.15 | 108.15 | 108.15 | 108.15 | 634 |
| 14th May 2026 (Thu) | 109.07 | 109.07 | 109.07 | 109.07 | 74 |
| 13th May 2026 (Wed) | 108.78 | 108.78 | 108.78 | 108.78 | 17 |
| 12th May 2026 (Tue) | 109.49 | 109.49 | 109.49 | 109.49 | 777 |
| 11th May 2026 (Mon) | 110.10 | 110.10 | 110.10 | 110.10 | 128 |