| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 57 |
| 1st Sep 2026 (Tue) | 106.08 | 106.08 | 106.08 | 106.08 | 4 |
| 31st Aug 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 28th Aug 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 241 |
| 27th Aug 2026 (Thu) | 106.67 | 106.67 | 106.67 | 106.67 | 3,359 |
| 26th Aug 2026 (Wed) | 107.75 | 107.75 | 107.75 | 107.75 | 219 |
| 25th Aug 2026 (Tue) | 106.91 | 106.91 | 106.91 | 106.91 | 6 |
| 24th Aug 2026 (Mon) | 106.98 | 106.98 | 106.98 | 106.98 | 60 |
| 21st Aug 2026 (Fri) | 107.02 | 107.02 | 107.02 | 107.02 | 548 |
| 20th Aug 2026 (Thu) | 109.87 | 109.87 | 109.87 | 109.87 | 104 |
| 19th Aug 2026 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 24 |
| 18th Aug 2026 (Tue) | 110.18 | 110.18 | 110.18 | 110.18 | 65 |
| 17th Aug 2026 (Mon) | 109.41 | 109.41 | 109.41 | 109.41 | 53 |
| 14th Aug 2026 (Fri) | 109.35 | 109.35 | 109.35 | 109.35 | 451 |
| 13th Aug 2026 (Thu) | 109.21 | 109.21 | 109.21 | 109.21 | 165 |
| 12th Aug 2026 (Wed) | 108.48 | 108.48 | 108.48 | 108.48 | 7 |
| 11th Aug 2026 (Tue) | 107.98 | 107.98 | 107.98 | 107.98 | 13 |
| 10th Aug 2026 (Mon) | 107.58 | 107.58 | 107.58 | 107.58 | 34 |
| 7th Aug 2026 (Fri) | 108.28498 | 108.28498 | 108.28498 | 108.28498 | 45 |
| 6th Aug 2026 (Thu) | 107.10 | 107.10 | 107.10 | 107.10 | 141 |
| 5th Aug 2026 (Wed) | 108.38 | 108.38 | 108.38 | 108.38 | 100 |
| 4th Aug 2026 (Tue) | 109.36 | 109.36 | 109.36 | 109.36 | 417 |
| 3rd Aug 2026 (Mon) | 109.35 | 109.35 | 109.35 | 109.35 | 32 |
| 31st Jul 2026 (Fri) | 109.92 | 109.92 | 109.92 | 109.92 | 118 |
| 30th Jul 2026 (Thu) | 108.64 | 108.64 | 108.64 | 108.64 | 8 |
| 29th Jul 2026 (Wed) | 111.21 | 111.21 | 111.21 | 111.21 | 24 |
| 28th Jul 2026 (Tue) | 112.24 | 112.24 | 112.24 | 112.24 | 120 |
| 27th Jul 2026 (Mon) | 112.24 | 112.24 | 112.24 | 112.24 | 5 |
| 24th Jul 2026 (Fri) | 112.53 | 112.53 | 112.53 | 112.53 | 5 |
| 23rd Jul 2026 (Thu) | 112.53 | 112.53 | 112.53 | 112.53 | 296 |
| 22nd Jul 2026 (Wed) | 111.41 | 111.41 | 111.41 | 111.41 | 83 |
| 21st Jul 2026 (Tue) | 109.62 | 109.62 | 109.62 | 109.62 | 21 |
| 20th Jul 2026 (Mon) | 110.57 | 110.57 | 110.57 | 110.57 | 141 |
| 17th Jul 2026 (Fri) | 111.66 | 111.66 | 111.66 | 111.66 | 170 |
| 16th Jul 2026 (Thu) | 112.04 | 112.04 | 112.04 | 112.04 | 190 |
| 15th Jul 2026 (Wed) | 112.18 | 112.18 | 112.18 | 112.18 | 82 |
| 14th Jul 2026 (Tue) | 113.51 | 113.51 | 113.51 | 113.51 | 9 |
| 13th Jul 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 678 |
| 10th Jul 2026 (Fri) | 113.28267 | 113.28267 | 113.28267 | 113.28267 | 7 |
| 9th Jul 2026 (Thu) | 113.04 | 113.04 | 113.04 | 113.04 | 57 |
| 8th Jul 2026 (Wed) | 113.41 | 113.41 | 113.41 | 113.41 | 36 |
| 7th Jul 2026 (Tue) | 115.52 | 115.52 | 115.52 | 115.52 | 7 |
| 6th Jul 2026 (Mon) | 113.41 | 113.41 | 113.41 | 113.41 | 1,487 |
| 3rd Jul 2026 (Fri) | 115.13 | 115.13 | 115.13 | 115.13 | 0 |