| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 108.38 | 108.38 | 108.38 | 108.38 | 100 |
| 4th Aug 2026 (Tue) | 109.36 | 109.36 | 109.36 | 109.36 | 417 |
| 3rd Aug 2026 (Mon) | 109.35 | 109.35 | 109.35 | 109.35 | 32 |
| 31st Jul 2026 (Fri) | 109.92 | 109.92 | 109.92 | 109.92 | 118 |
| 30th Jul 2026 (Thu) | 108.64 | 108.64 | 108.64 | 108.64 | 8 |
| 29th Jul 2026 (Wed) | 111.21 | 111.21 | 111.21 | 111.21 | 24 |
| 28th Jul 2026 (Tue) | 112.24 | 112.24 | 112.24 | 112.24 | 120 |
| 27th Jul 2026 (Mon) | 112.24 | 112.24 | 112.24 | 112.24 | 5 |
| 24th Jul 2026 (Fri) | 112.53 | 112.53 | 112.53 | 112.53 | 5 |
| 23rd Jul 2026 (Thu) | 112.53 | 112.53 | 112.53 | 112.53 | 296 |
| 22nd Jul 2026 (Wed) | 111.41 | 111.41 | 111.41 | 111.41 | 83 |
| 21st Jul 2026 (Tue) | 109.62 | 109.62 | 109.62 | 109.62 | 21 |
| 20th Jul 2026 (Mon) | 110.57 | 110.57 | 110.57 | 110.57 | 141 |
| 17th Jul 2026 (Fri) | 111.66 | 111.66 | 111.66 | 111.66 | 170 |
| 16th Jul 2026 (Thu) | 112.04 | 112.04 | 112.04 | 112.04 | 190 |
| 15th Jul 2026 (Wed) | 112.18 | 112.18 | 112.18 | 112.18 | 82 |
| 14th Jul 2026 (Tue) | 113.51 | 113.51 | 113.51 | 113.51 | 9 |
| 13th Jul 2026 (Mon) | 113.00 | 113.00 | 113.00 | 113.00 | 678 |
| 10th Jul 2026 (Fri) | 113.28267 | 113.28267 | 113.28267 | 113.28267 | 7 |
| 9th Jul 2026 (Thu) | 113.04 | 113.04 | 113.04 | 113.04 | 57 |
| 8th Jul 2026 (Wed) | 113.41 | 113.41 | 113.41 | 113.41 | 36 |
| 7th Jul 2026 (Tue) | 115.52 | 115.52 | 115.52 | 115.52 | 7 |
| 6th Jul 2026 (Mon) | 113.41 | 113.41 | 113.41 | 113.41 | 1,487 |
| 3rd Jul 2026 (Fri) | 115.13 | 115.13 | 115.13 | 115.13 | 0 |
| 2nd Jul 2026 (Thu) | 114.33 | 114.33 | 114.33 | 114.33 | 837 |
| 1st Jul 2026 (Wed) | 112.29 | 112.29 | 112.29 | 112.29 | 1,156 |
| 30th Jun 2026 (Tue) | 114.17 | 114.17 | 114.17 | 114.17 | 11 |
| 29th Jun 2026 (Mon) | 114.98 | 114.98 | 114.98 | 114.98 | 5,226 |
| 26th Jun 2026 (Fri) | 115.05 | 115.05 | 115.05 | 115.05 | 977 |
| 25th Jun 2026 (Thu) | 113.35 | 113.35 | 113.35 | 113.35 | 73 |
| 24th Jun 2026 (Wed) | 112.38 | 112.38 | 112.38 | 112.38 | 9,178 |
| 23rd Jun 2026 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 14 |
| 22nd Jun 2026 (Mon) | 109.95 | 109.95 | 109.95 | 109.95 | 3 |
| 19th Jun 2026 (Fri) | 108.36 | 108.36 | 108.36 | 108.36 | 0 |
| 18th Jun 2026 (Thu) | 109.34 | 109.34 | 109.34 | 109.34 | 735 |
| 17th Jun 2026 (Wed) | 110.21 | 110.21 | 110.21 | 110.21 | 686 |
| 16th Jun 2026 (Tue) | 110.51 | 110.51 | 110.51 | 110.51 | 63 |
| 15th Jun 2026 (Mon) | 109.87 | 109.87 | 109.87 | 109.87 | 86 |
| 12th Jun 2026 (Fri) | 108.71 | 108.71 | 108.71 | 108.71 | 301 |
| 11th Jun 2026 (Thu) | 110.11 | 110.11 | 110.11 | 110.11 | 274 |
| 10th Jun 2026 (Wed) | 109.34 | 109.34 | 109.34 | 109.34 | 14 |
| 9th Jun 2026 (Tue) | 107.84 | 107.84 | 107.84 | 107.84 | 4 |
| 8th Jun 2026 (Mon) | 107.21 | 107.21 | 107.21 | 107.21 | 9 |