| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 108.78 | 108.78 | 108.78 | 108.78 | 17 |
| 12th May 2026 (Tue) | 109.49 | 109.49 | 109.49 | 109.49 | 777 |
| 11th May 2026 (Mon) | 110.10 | 110.10 | 110.10 | 110.10 | 128 |
| 8th May 2026 (Fri) | 109.04 | 109.04 | 109.04 | 109.04 | 48 |
| 7th May 2026 (Thu) | 108.54 | 108.54 | 108.54 | 108.54 | 3,723 |
| 6th May 2026 (Wed) | 109.66 | 109.66 | 109.66 | 109.66 | 1,076 |
| 5th May 2026 (Tue) | 113.04 | 113.04 | 113.04 | 113.04 | 54 |
| 4th May 2026 (Mon) | 113.93 | 113.93 | 113.93 | 113.93 | 0 |
| 1st May 2026 (Fri) | 113.93 | 113.93 | 113.93 | 113.93 | 18 |
| 30th Apr 2026 (Thu) | 112.63 | 112.63 | 112.63 | 112.63 | 273,484 |
| 29th Apr 2026 (Wed) | 111.51 | 111.51 | 111.51 | 111.51 | 26 |
| 28th Apr 2026 (Tue) | 112.55 | 112.55 | 112.55 | 112.55 | 46 |
| 27th Apr 2026 (Mon) | 111.69 | 111.69 | 111.69 | 111.69 | 176 |
| 24th Apr 2026 (Fri) | 111.08358 | 111.08358 | 111.08358 | 111.08358 | 7 |
| 23rd Apr 2026 (Thu) | 111.39 | 111.39 | 111.39 | 111.39 | 695 |
| 22nd Apr 2026 (Wed) | 110.01 | 110.01 | 110.01 | 110.01 | 137 |
| 21st Apr 2026 (Tue) | 110.77 | 110.77 | 110.77 | 110.77 | 292 |
| 20th Apr 2026 (Mon) | 112.69 | 112.69 | 112.69 | 112.69 | 381 |
| 17th Apr 2026 (Fri) | 111.40 | 111.40 | 111.40 | 111.40 | 5 |
| 16th Apr 2026 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 7 |
| 15th Apr 2026 (Wed) | 111.02 | 111.02 | 111.02 | 111.02 | 20 |
| 14th Apr 2026 (Tue) | 111.9797 | 111.9797 | 111.9797 | 111.9797 | 20 |
| 13th Apr 2026 (Mon) | 112.21 | 112.21 | 112.21 | 112.21 | 3 |
| 10th Apr 2026 (Fri) | 114.22 | 114.22 | 114.22 | 114.22 | 36 |
| 9th Apr 2026 (Thu) | 115.32 | 115.32 | 115.32 | 115.32 | 41 |
| 8th Apr 2026 (Wed) | 112.02 | 112.02 | 112.02 | 112.02 | 221 |
| 7th Apr 2026 (Tue) | 112.13 | 112.13 | 112.13 | 112.13 | 478 |
| 6th Apr 2026 (Mon) | 111.94 | 111.94 | 111.94 | 111.94 | 0 |
| 3rd Apr 2026 (Fri) | 111.94 | 111.94 | 111.94 | 111.94 | 0 |
| 2nd Apr 2026 (Thu) | 111.94 | 111.94 | 111.94 | 111.94 | 368 |
| 1st Apr 2026 (Wed) | 110.66 | 110.66 | 110.66 | 110.66 | 219 |
| 31st Mar 2026 (Tue) | 109.46 | 109.46 | 109.46 | 109.46 | 306 |
| 30th Mar 2026 (Mon) | 110.41 | 110.41 | 110.41 | 110.41 | 816 |
| 27th Mar 2026 (Fri) | 109.29 | 109.29 | 109.29 | 109.29 | 4 |
| 26th Mar 2026 (Thu) | 107.77798 | 107.77798 | 107.77798 | 107.77798 | 12 |
| 25th Mar 2026 (Wed) | 108.09 | 108.09 | 108.09 | 108.09 | 305 |
| 24th Mar 2026 (Tue) | 108.90443 | 108.90443 | 108.90443 | 108.90443 | 14 |
| 23rd Mar 2026 (Mon) | 107.48 | 107.48 | 107.48 | 107.48 | 533 |
| 20th Mar 2026 (Fri) | 107.95 | 107.95 | 107.95 | 107.95 | 96 |
| 19th Mar 2026 (Thu) | 108.32 | 108.32 | 108.32 | 108.32 | 112 |
| 18th Mar 2026 (Wed) | 110.93 | 110.93 | 110.93 | 110.93 | 33 |
| 17th Mar 2026 (Tue) | 113.44013 | 113.44013 | 113.44013 | 113.44013 | 301 |
| 16th Mar 2026 (Mon) | 112.58 | 112.58 | 112.58 | 112.58 | 926 |