| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 99.30 | 99.30 | 99.30 | 99.30 | 92 |
| 30th Sep 2026 (Wed) | 100.24 | 100.24 | 100.24 | 100.24 | 154 |
| 29th Sep 2026 (Tue) | 99.98 | 99.98 | 99.98 | 99.98 | 1,282 |
| 28th Sep 2026 (Mon) | 99.28 | 99.28 | 99.28 | 99.28 | 301 |
| 25th Sep 2026 (Fri) | 99.15 | 99.15 | 99.15 | 99.15 | 269 |
| 24th Sep 2026 (Thu) | 99.76 | 99.76 | 99.76 | 99.76 | 179 |
| 23rd Sep 2026 (Wed) | 100.25 | 100.25 | 100.25 | 100.25 | 57 |
| 22nd Sep 2026 (Tue) | 101.90 | 101.90 | 101.90 | 101.90 | 16 |
| 21st Sep 2026 (Mon) | 102.10 | 102.10 | 102.10 | 102.10 | 222 |
| 18th Sep 2026 (Fri) | 103.63778 | 103.63778 | 103.63778 | 103.63778 | 259 |
| 17th Sep 2026 (Thu) | 103.63778 | 103.63778 | 103.63778 | 103.63778 | 130 |
| 16th Sep 2026 (Wed) | 103.67 | 103.67 | 103.67 | 103.67 | 64 |
| 15th Sep 2026 (Tue) | 103.35 | 103.35 | 103.35 | 103.35 | 509 |
| 14th Sep 2026 (Mon) | 104.22 | 104.22 | 104.22 | 104.22 | 503 |
| 11th Sep 2026 (Fri) | 105.52 | 105.52 | 105.52 | 105.52 | 1,365 |
| 10th Sep 2026 (Thu) | 105.94 | 105.94 | 105.94 | 105.94 | 1,298 |
| 9th Sep 2026 (Wed) | 105.67 | 105.67 | 105.67 | 105.67 | 44 |
| 8th Sep 2026 (Tue) | 106.71 | 106.71 | 106.71 | 106.71 | 117 |
| 7th Sep 2026 (Mon) | 106.49 | 106.49 | 106.49 | 106.49 | 0 |
| 4th Sep 2026 (Fri) | 106.29 | 106.29 | 106.29 | 106.29 | 823 |
| 3rd Sep 2026 (Thu) | 106.40 | 106.40 | 106.40 | 106.40 | 499 |
| 2nd Sep 2026 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 57 |
| 1st Sep 2026 (Tue) | 106.08 | 106.08 | 106.08 | 106.08 | 4 |
| 31st Aug 2026 (Mon) | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 28th Aug 2026 (Fri) | 106.50 | 106.50 | 106.50 | 106.50 | 241 |
| 27th Aug 2026 (Thu) | 106.67 | 106.67 | 106.67 | 106.67 | 3,359 |
| 26th Aug 2026 (Wed) | 107.75 | 107.75 | 107.75 | 107.75 | 219 |
| 25th Aug 2026 (Tue) | 106.91 | 106.91 | 106.91 | 106.91 | 6 |
| 24th Aug 2026 (Mon) | 106.98 | 106.98 | 106.98 | 106.98 | 60 |
| 21st Aug 2026 (Fri) | 107.02 | 107.02 | 107.02 | 107.02 | 548 |
| 20th Aug 2026 (Thu) | 109.87 | 109.87 | 109.87 | 109.87 | 104 |
| 19th Aug 2026 (Wed) | 110.50 | 110.50 | 110.50 | 110.50 | 24 |
| 18th Aug 2026 (Tue) | 110.18 | 110.18 | 110.18 | 110.18 | 65 |
| 17th Aug 2026 (Mon) | 109.41 | 109.41 | 109.41 | 109.41 | 53 |
| 14th Aug 2026 (Fri) | 109.35 | 109.35 | 109.35 | 109.35 | 451 |
| 13th Aug 2026 (Thu) | 109.21 | 109.21 | 109.21 | 109.21 | 165 |
| 12th Aug 2026 (Wed) | 108.48 | 108.48 | 108.48 | 108.48 | 7 |
| 11th Aug 2026 (Tue) | 107.98 | 107.98 | 107.98 | 107.98 | 13 |
| 10th Aug 2026 (Mon) | 107.58 | 107.58 | 107.58 | 107.58 | 34 |
| 7th Aug 2026 (Fri) | 108.28498 | 108.28498 | 108.28498 | 108.28498 | 45 |
| 6th Aug 2026 (Thu) | 107.10 | 107.10 | 107.10 | 107.10 | 141 |
| 5th Aug 2026 (Wed) | 108.38 | 108.38 | 108.38 | 108.38 | 100 |
| 4th Aug 2026 (Tue) | 109.36 | 109.36 | 109.36 | 109.36 | 417 |
| 3rd Aug 2026 (Mon) | 109.35 | 109.35 | 109.35 | 109.35 | 32 |