| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 109.34 | 109.34 | 109.34 | 109.34 | 14 |
| 9th Jun 2026 (Tue) | 107.84 | 107.84 | 107.84 | 107.84 | 4 |
| 8th Jun 2026 (Mon) | 107.21 | 107.21 | 107.21 | 107.21 | 9 |
| 5th Jun 2026 (Fri) | 109.22 | 109.22 | 109.22 | 109.22 | 1,726 |
| 4th Jun 2026 (Thu) | 105.93 | 105.93 | 105.93 | 105.93 | 210 |
| 3rd Jun 2026 (Wed) | 107.95 | 107.95 | 107.95 | 107.95 | 45 |
| 2nd Jun 2026 (Tue) | 105.8219 | 105.8219 | 105.8219 | 105.8219 | 227 |
| 1st Jun 2026 (Mon) | 105.58 | 105.58 | 105.58 | 105.58 | 4,048 |
| 29th May 2026 (Fri) | 107.85 | 107.85 | 107.85 | 107.85 | 710 |
| 28th May 2026 (Thu) | 109.56 | 109.56 | 109.56 | 109.56 | 104 |
| 27th May 2026 (Wed) | 111.25 | 111.25 | 111.25 | 111.25 | 812 |
| 26th May 2026 (Tue) | 111.05 | 111.05 | 111.05 | 111.05 | 98 |
| 25th May 2026 (Mon) | 110.67 | 110.67 | 110.67 | 110.67 | 0 |
| 22nd May 2026 (Fri) | 110.67 | 110.67 | 110.67 | 110.67 | 104 |
| 21st May 2026 (Thu) | 109.53 | 109.53 | 109.53 | 109.53 | 822 |
| 20th May 2026 (Wed) | 108.89 | 108.89 | 108.89 | 108.89 | 3 |
| 19th May 2026 (Tue) | 108.03 | 108.03 | 108.03 | 108.03 | 1,956 |
| 18th May 2026 (Mon) | 106.05 | 106.05 | 106.05 | 106.05 | 24 |
| 15th May 2026 (Fri) | 108.15 | 108.15 | 108.15 | 108.15 | 634 |
| 14th May 2026 (Thu) | 109.07 | 109.07 | 109.07 | 109.07 | 74 |
| 13th May 2026 (Wed) | 108.78 | 108.78 | 108.78 | 108.78 | 17 |
| 12th May 2026 (Tue) | 109.49 | 109.49 | 109.49 | 109.49 | 777 |
| 11th May 2026 (Mon) | 110.10 | 110.10 | 110.10 | 110.10 | 128 |
| 8th May 2026 (Fri) | 109.04 | 109.04 | 109.04 | 109.04 | 48 |
| 7th May 2026 (Thu) | 108.54 | 108.54 | 108.54 | 108.54 | 3,723 |
| 6th May 2026 (Wed) | 109.66 | 109.66 | 109.66 | 109.66 | 1,076 |
| 5th May 2026 (Tue) | 113.04 | 113.04 | 113.04 | 113.04 | 54 |
| 4th May 2026 (Mon) | 113.93 | 113.93 | 113.93 | 113.93 | 0 |
| 1st May 2026 (Fri) | 113.93 | 113.93 | 113.93 | 113.93 | 18 |
| 30th Apr 2026 (Thu) | 112.63 | 112.63 | 112.63 | 112.63 | 273,484 |
| 29th Apr 2026 (Wed) | 111.51 | 111.51 | 111.51 | 111.51 | 26 |
| 28th Apr 2026 (Tue) | 112.55 | 112.55 | 112.55 | 112.55 | 46 |
| 27th Apr 2026 (Mon) | 111.69 | 111.69 | 111.69 | 111.69 | 176 |
| 24th Apr 2026 (Fri) | 111.08358 | 111.08358 | 111.08358 | 111.08358 | 7 |
| 23rd Apr 2026 (Thu) | 111.39 | 111.39 | 111.39 | 111.39 | 695 |
| 22nd Apr 2026 (Wed) | 110.01 | 110.01 | 110.01 | 110.01 | 137 |
| 21st Apr 2026 (Tue) | 110.77 | 110.77 | 110.77 | 110.77 | 292 |
| 20th Apr 2026 (Mon) | 112.69 | 112.69 | 112.69 | 112.69 | 381 |
| 17th Apr 2026 (Fri) | 111.40 | 111.40 | 111.40 | 111.40 | 5 |
| 16th Apr 2026 (Thu) | 111.50 | 111.50 | 111.50 | 111.50 | 7 |
| 15th Apr 2026 (Wed) | 111.02 | 111.02 | 111.02 | 111.02 | 20 |
| 14th Apr 2026 (Tue) | 111.9797 | 111.9797 | 111.9797 | 111.9797 | 20 |
| 13th Apr 2026 (Mon) | 112.21 | 112.21 | 112.21 | 112.21 | 3 |