Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Ord (0HE2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 42 $112.935 OTC Trade
 15:21:15 - 09-Jul-26
Unknown* 0 $112.42 OTC Trade
 15:16:48 - 09-Jul-26
Unknown* 1 $112.48498 Currency Conversion
Negotiated Trade
 15:12:57 - 09-Jul-26
Unknown* 0 $112.30 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $112.30 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $112.30 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $112.50 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $112.50 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $112.50 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 10 $112.68 OTC Trade
 14:38:14 - 09-Jul-26
Unknown* 0 $113.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $113.00 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $112.39 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $111.22 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $111.22 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $111.22 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $115.24 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $115.24 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $115.24 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $113.97 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $113.97 OTC Trade
 13:44:08 - 09-Jul-26
Unknown* 0 $113.97 OTC Trade
 13:44:08 - 09-Jul-26
Unknown* 0 $113.97 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $113.97 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $113.97 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $110.23 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $110.23 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $110.23 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $110.23 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $113.97 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $113.97 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $110.23 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $110.23 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $113.97 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $110.23 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $110.23 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $113.97 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $110.23 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $113.97 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $113.97 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $110.23 OTC Trade
 13:36:36 - 09-Jul-26
Unknown* 0 $114.07 OTC Trade
 09:15:45 - 09-Jul-26
Unknown* 0 $112.41 OTC Trade
 09:15:45 - 09-Jul-26
Unknown* 0 $112.41 OTC Trade
 09:15:45 - 09-Jul-26
Unknown* 0 $112.41 OTC Trade
 09:15:45 - 09-Jul-26
Unknown* 0 $112.41 OTC Trade
 09:15:45 - 09-Jul-26
Unknown* 0 $114.07 OTC Trade
 09:15:45 - 09-Jul-26
Unknown* 0 $114.07 OTC Trade
 09:15:45 - 09-Jul-26
Unknown* 0 $112.41 OTC Trade
 09:15:45 - 09-Jul-26
Unknown* 0 $112.41 OTC Trade
 09:15:45 - 09-Jul-26
Unknown* 0 $113.31 SI Trade
 20:37:22 - 08-Jul-26
Unknown* 2 $113.18 OTC Trade
 19:41:44 - 08-Jul-26
Unknown* 0 $113.41 SI Trade
 18:52:50 - 08-Jul-26
Unknown* 0 $114.37 OTC Trade
 17:11:09 - 08-Jul-26
Unknown* 2 $114.48 OTC Trade
 17:04:10 - 08-Jul-26
Unknown* 0 $114.34 SI Trade
 16:31:26 - 08-Jul-26
Unknown* 0 $114.37 SI Trade
 16:24:03 - 08-Jul-26
Unknown* 1 $113.93 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 16:11:13 - 08-Jul-26
Unknown* 0 $114.27 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $114.27 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $114.27 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $114.27 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $114.27 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $114.27 OTC Trade
 15:53:22 - 08-Jul-26
Unknown* 0 $114.04 OTC Trade
 15:25:15 - 08-Jul-26
Unknown* 0 $114.04 OTC Trade
 15:25:15 - 08-Jul-26
Unknown* 0 $114.12 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $114.12 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 0 $114.12 OTC Trade
 15:19:35 - 08-Jul-26
Unknown* 1 $113.83439 Currency Conversion
Negotiated Trade
 15:18:24 - 08-Jul-26
Unknown* 4 $113.81369 Currency Conversion
Negotiated Trade
 15:18:24 - 08-Jul-26
Unknown* 0 $114.14 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $114.14 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $114.14 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $114.14 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $114.14 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $114.14 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.93 OTC Trade
 15:04:43 - 08-Jul-26
Unknown* 0 $113.87 SI Trade
 14:43:45 - 08-Jul-26
Unknown* 0 $113.64 SI Trade
 14:42:56 - 08-Jul-26
Unknown* 17 $113.8018 OTC Trade
 14:32:44 - 08-Jul-26
Unknown* 0 $115.00 SI Trade
 14:30:00 - 08-Jul-26
Unknown* 0 $114.60 SI Trade
 12:59:03 - 08-Jul-26
Unknown* 1 $114.60 OTC Trade
 12:52:23 - 08-Jul-26
Unknown* 1 $114.60 SI Trade
 12:52:23 - 08-Jul-26
Unknown* 1 $114.80 OTC Trade
 12:50:20 - 08-Jul-26
Unknown* 1 $114.80 SI Trade
 12:50:19 - 08-Jul-26
Unknown* 1 $114.80 OTC Trade
 12:39:56 - 08-Jul-26
Unknown* 1 $114.80 SI Trade
 12:39:56 - 08-Jul-26
Unknown* 1 $114.80 OTC Trade
 12:39:50 - 08-Jul-26
Unknown* 1 $114.80 SI Trade
 12:39:50 - 08-Jul-26
Unknown* 1 $114.85 OTC Trade
 12:39:37 - 08-Jul-26
Unknown* 1 $114.85 SI Trade
 12:39:37 - 08-Jul-26
Unknown* 1 $115.26 OTC Trade
 12:39:05 - 08-Jul-26
Unknown* 0 $115.26 SI Trade
 12:39:04 - 08-Jul-26
Unknown* 0 $115.55 OTC Trade
 09:26:54 - 08-Jul-26
Unknown* 0 $115.55 OTC Trade
 09:26:54 - 08-Jul-26
Unknown* 0 $115.55 OTC Trade
 09:26:54 - 08-Jul-26
Unknown* 0 $114.69 SI Trade
 20:55:54 - 07-Jul-26
Unknown* 1 $114.8144 Currency Conversion
Negotiated Trade
 18:10:39 - 07-Jul-26
Unknown* 0 $115.22 OTC Trade
 17:01:35 - 07-Jul-26
Unknown* 0 $115.22 OTC Trade
 17:01:34 - 07-Jul-26
Unknown* 0 $115.22 OTC Trade
 17:01:34 - 07-Jul-26
Unknown* 0 $115.22 OTC Trade
 17:01:34 - 07-Jul-26
Unknown* 0 $115.22 OTC Trade
 17:01:34 - 07-Jul-26
Unknown* 0 $115.22 OTC Trade
 17:01:33 - 07-Jul-26
Unknown* 0 $115.22 OTC Trade
 17:01:33 - 07-Jul-26
Unknown* 0 $115.22 OTC Trade
 17:01:33 - 07-Jul-26
Unknown* 0 $115.22 OTC Trade
 17:01:33 - 07-Jul-26
Unknown* 0 $115.22 OTC Trade
 17:01:33 - 07-Jul-26
Unknown* 0 $115.22 OTC Trade
 17:01:33 - 07-Jul-26
Unknown* 0 $115.52 SI Trade
 16:30:55 - 07-Jul-26
Unknown* 0 $115.48 OTC Trade
 16:24:50 - 07-Jul-26
Unknown* 0 $115.49 OTC Trade
 16:24:50 - 07-Jul-26
Unknown* 2 $115.49 OTC Trade
 16:24:50 - 07-Jul-26
Unknown* 0 $115.48 OTC Trade
 16:24:49 - 07-Jul-26
Unknown* 0 $115.48 OTC Trade
 16:24:49 - 07-Jul-26
Unknown* 0 $115.48 OTC Trade
 16:24:49 - 07-Jul-26
Unknown* 0 $115.48 OTC Trade
 16:24:49 - 07-Jul-26
Unknown* 0 $115.48 OTC Trade
 16:24:49 - 07-Jul-26
Unknown* 0 $115.48 OTC Trade
 16:24:49 - 07-Jul-26
Unknown* 0 $115.38 OTC Trade
 16:22:16 - 07-Jul-26
Unknown* 1 $115.38 OTC Trade
 16:22:16 - 07-Jul-26
Unknown* 0 $115.38 OTC Trade
 16:22:16 - 07-Jul-26
Unknown* 0 $115.38 OTC Trade
 16:22:16 - 07-Jul-26
Unknown* 0 $115.38 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 0 $115.38 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 0 $115.38 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 0 $115.38 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 0 $115.38 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 0 $115.38 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 0 $115.38 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 0 $115.38 OTC Trade
 16:22:15 - 07-Jul-26
Unknown* 0 $115.45 OTC Trade
 16:20:56 - 07-Jul-26
Unknown* 0 $115.45 OTC Trade
 16:20:56 - 07-Jul-26
Unknown* 0 $115.45 OTC Trade
 16:20:56 - 07-Jul-26
Unknown* 0 $115.77 SI Trade
 16:13:24 - 07-Jul-26
Unknown* 0 $116.13 OTC Trade
 15:55:57 - 07-Jul-26
Unknown* 0 $116.13 OTC Trade
 15:55:57 - 07-Jul-26
Unknown* 0 $116.13 OTC Trade
 15:55:57 - 07-Jul-26
Unknown* 0 $115.96 OTC Trade
 15:54:00 - 07-Jul-26
Unknown* 0 $115.96 OTC Trade
 15:54:00 - 07-Jul-26
Unknown* 0 $115.96 OTC Trade
 15:54:00 - 07-Jul-26
Unknown* 0 $116.10 OTC Trade
 15:53:36 - 07-Jul-26
Unknown* 0 $116.10 OTC Trade
 15:53:35 - 07-Jul-26
Unknown* 0 $116.10 OTC Trade
 15:53:35 - 07-Jul-26
Unknown* 0 $116.60 SI Trade
 15:46:28 - 07-Jul-26
Unknown* 0 $116.39 OTC Trade
 15:43:46 - 07-Jul-26
Unknown* 0 $116.02 OTC Trade
 15:27:34 - 07-Jul-26
Unknown* 0 $116.02 OTC Trade
 15:27:34 - 07-Jul-26
Unknown* 0 $116.02 OTC Trade
 15:27:34 - 07-Jul-26
Unknown* 0 $115.87 OTC Trade
 15:25:37 - 07-Jul-26
Unknown* 0 $115.87 OTC Trade
 15:25:37 - 07-Jul-26
Unknown* 0 $115.87 OTC Trade
 15:25:37 - 07-Jul-26
Unknown* 0 $115.66 OTC Trade
 15:19:46 - 07-Jul-26
Unknown* 0 $115.66 OTC Trade
 15:19:46 - 07-Jul-26
Unknown* 0 $115.66 OTC Trade
 15:19:46 - 07-Jul-26
Unknown* 1 $115.86317 Currency Conversion
Negotiated Trade
 15:14:36 - 07-Jul-26
Unknown* 0 $115.30 OTC Trade
 14:58:41 - 07-Jul-26
Unknown* 0 $115.50 SI Trade
 14:55:59 - 07-Jul-26
Unknown* 0 $115.27 OTC Trade
 14:55:42 - 07-Jul-26
Unknown* 0 $115.27 OTC Trade
 14:55:42 - 07-Jul-26
Unknown* 0 $115.27 OTC Trade
 14:55:42 - 07-Jul-26
Unknown* 0 $114.92 OTC Trade
 14:49:32 - 07-Jul-26
Unknown* 0 $115.20 OTC Trade
 14:49:15 - 07-Jul-26
Unknown* 0 $114.95 SI Trade
 14:45:16 - 07-Jul-26
Unknown* 0 $114.69 SI Trade
 14:40:04 - 07-Jul-26
Unknown* 0 $114.73 SI Trade
 14:30:00 - 07-Jul-26
Unknown* 0 $116.14 OTC Trade
 14:28:11 - 07-Jul-26
Unknown* 1 $116.14 OTC Trade
 14:28:11 - 07-Jul-26
Unknown* 0 $116.14 OTC Trade
 14:28:11 - 07-Jul-26
Unknown* 0 $116.39 OTC Trade
 10:27:06 - 07-Jul-26
Unknown* 0 $116.39 OTC Trade
 10:27:06 - 07-Jul-26
Unknown* 2 $116.39 OTC Trade
 10:27:06 - 07-Jul-26
Unknown* 0 $112.44 OTC Trade
 10:25:40 - 07-Jul-26
Unknown* 0 $112.44 OTC Trade
 10:25:40 - 07-Jul-26
Unknown* 0 $112.44 OTC Trade
 10:25:40 - 07-Jul-26
Unknown* 0 $112.44 OTC Trade
 10:25:40 - 07-Jul-26
Unknown* 0 $112.44 OTC Trade
 10:25:40 - 07-Jul-26
Unknown* 0 $112.44 OTC Trade
 10:25:40 - 07-Jul-26
Unknown* 0 $112.44 OTC Trade
 10:25:40 - 07-Jul-26
FTSE 100 Latest
Value10,466.97
Change-22.07