Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Ord (0HE2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $110.41068 Currency Conversion
Negotiated Trade
 15:16:44 - 11-Jun-26
Unknown* 1 $110.34178 Currency Conversion
Negotiated Trade
 15:16:44 - 11-Jun-26
Unknown* 142 $109.6782 OTC Trade
 14:50:31 - 11-Jun-26
Unknown* 122 $109.7638 OTC Trade
 14:47:26 - 11-Jun-26
Unknown* 0 $109.90 SI Trade
 14:45:36 - 11-Jun-26
Unknown* 2 $109.81 OTC Trade
 14:38:18 - 11-Jun-26
Unknown* 0 $109.36 SI Trade
 14:36:50 - 11-Jun-26
Unknown* 0 $109.25 SI Trade
 14:35:27 - 11-Jun-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $110.00 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $108.14 OTC Trade
 12:39:51 - 11-Jun-26
Unknown* 0 $108.14 OTC Trade
 12:39:50 - 11-Jun-26
Unknown* 2 $108.14 OTC Trade
 12:19:25 - 11-Jun-26
Unknown* 0 $108.14 OTC Trade
 12:19:25 - 11-Jun-26
Unknown* 0 $108.14 OTC Trade
 12:19:25 - 11-Jun-26
Unknown* 0 $108.14 OTC Trade
 12:19:25 - 11-Jun-26
Unknown* 0 $108.14 OTC Trade
 12:19:25 - 11-Jun-26
Unknown* 0 $108.14 OTC Trade
 12:19:25 - 11-Jun-26
Unknown* 0 $109.14 SI Trade
 20:27:41 - 10-Jun-26
Unknown* 0 $109.07 OTC Trade
 19:18:20 - 10-Jun-26
Unknown* 0 $109.34 SI Trade
 18:26:33 - 10-Jun-26
Unknown* 0 $109.29 SI Trade
 18:02:19 - 10-Jun-26
Unknown* 3 $109.2549 OTC Trade
 17:18:02 - 10-Jun-26
Unknown* 0 $109.03 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 1 $108.8177 OTC Trade
 15:38:14 - 10-Jun-26
Unknown* 0 $108.90 SI Trade
 15:29:34 - 10-Jun-26
Unknown* 10 $108.3007 Currency Conversion
Negotiated Trade
 15:14:45 - 10-Jun-26
Unknown* 0 $108.70 SI Trade
 15:07:48 - 10-Jun-26
Unknown* 0 $108.63 OTC Trade
 15:07:13 - 10-Jun-26
Unknown* 0 $108.54 OTC Trade
 14:38:30 - 10-Jun-26
Unknown* 0 $108.54 OTC Trade
 14:37:17 - 10-Jun-26
Unknown* 0 $109.64 SI Trade
 14:30:00 - 10-Jun-26
Unknown* 0 $107.46 OTC Trade
 14:01:32 - 10-Jun-26
Unknown* 0 $107.46 OTC Trade
 14:01:32 - 10-Jun-26
Unknown* 0 $107.46 OTC Trade
 14:01:32 - 10-Jun-26
Unknown* 0 $107.46 OTC Trade
 13:52:05 - 10-Jun-26
Unknown* 0 $107.46 OTC Trade
 13:52:05 - 10-Jun-26
Unknown* 0 $107.46 OTC Trade
 13:52:05 - 10-Jun-26
Unknown* 0 $108.76 SI Trade
 13:30:20 - 10-Jun-26
Unknown* 0 $107.24 OTC Trade
 12:44:59 - 10-Jun-26
Unknown* 0 $107.24 OTC Trade
 12:44:59 - 10-Jun-26
Unknown* 0 $107.24 OTC Trade
 12:44:59 - 10-Jun-26
Unknown* 0 $108.73 OTC Trade
 11:33:42 - 10-Jun-26
Unknown* 0 $108.73 OTC Trade
 11:33:42 - 10-Jun-26
Unknown* 0 $108.73 OTC Trade
 11:33:42 - 10-Jun-26
Unknown* 0 $107.14 OTC Trade
 09:56:19 - 10-Jun-26
Unknown* 0 $107.14 OTC Trade
 09:56:19 - 10-Jun-26
Unknown* 0 $107.14 OTC Trade
 09:56:19 - 10-Jun-26
Unknown* 0 $108.49 OTC Trade
 09:31:52 - 10-Jun-26
Unknown* 0 $108.49 OTC Trade
 09:31:52 - 10-Jun-26
Unknown* 0 $107.84 SI Trade
 18:40:20 - 09-Jun-26
Unknown* 1 $108.23445 Currency Conversion
Negotiated Trade
 18:10:25 - 09-Jun-26
Unknown* 0 $108.32 SI Trade
 18:07:42 - 09-Jun-26
Unknown* 0 $107.10 SI Trade
 15:34:36 - 09-Jun-26
Unknown* 0 $106.94 SI Trade
 15:31:54 - 09-Jun-26
Unknown* 1 $106.60368 Currency Conversion
Negotiated Trade
 15:13:39 - 09-Jun-26
Unknown* 3 $106.47 OTC Trade
 14:58:48 - 09-Jun-26
Unknown* 0 $105.91 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $107.17 SI Trade
 14:30:00 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:35 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:35 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:35 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 14:00:34 - 09-Jun-26
Unknown* 0 $107.46 OTC Trade
 13:31:35 - 09-Jun-26
Unknown* 0 $107.46 OTC Trade
 13:31:34 - 09-Jun-26
Unknown* 0 $107.46 OTC Trade
 13:31:34 - 09-Jun-26
Unknown* 0 $105.78 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $105.78 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $105.78 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $105.78 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $105.78 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $105.78 OTC Trade
 12:46:20 - 09-Jun-26
Unknown* 0 $105.78 OTC Trade
 12:46:20 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 09:14:28 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 09:14:28 - 09-Jun-26
Unknown* 0 $105.88 OTC Trade
 09:14:28 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:36:00 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:36:00 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:36:00 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:36:00 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:36:00 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:36:00 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:36:00 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:36:00 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:36:00 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $103.57 OTC Trade
 08:35:59 - 09-Jun-26
Unknown* 0 $107.21 SI Trade
 18:25:46 - 08-Jun-26
Unknown* 154 $108.065 OTC Trade
 18:09:31 - 08-Jun-26
Unknown* 7 $107.58 SI Trade
 17:10:46 - 08-Jun-26
Unknown* 0 $107.95 SI Trade
 15:50:05 - 08-Jun-26
Unknown* 1 $108.20555 Currency Conversion
Negotiated Trade
 15:17:22 - 08-Jun-26
Unknown* 1 $108.28317 Currency Conversion
Negotiated Trade
 15:17:22 - 08-Jun-26
Unknown* 0 $108.57 SI Trade
 15:08:11 - 08-Jun-26
Unknown* 0 $108.72 OTC Trade
 14:56:13 - 08-Jun-26
Unknown* 0 $108.63 OTC Trade
 14:51:37 - 08-Jun-26
Unknown* 0 $108.68 SI Trade
 14:50:56 - 08-Jun-26
Unknown* 0 $108.53 SI Trade
 14:50:04 - 08-Jun-26
Unknown* 0 $108.67 SI Trade
 14:40:04 - 08-Jun-26
Unknown* 0 $108.70 SI Trade
 14:37:30 - 08-Jun-26
Unknown* 0 $109.10 SI Trade
 14:37:04 - 08-Jun-26
Unknown* 0 $109.50 SI Trade
 14:32:02 - 08-Jun-26
Unknown* 0 $109.91 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $109.91 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $109.91 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $108.43 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $109.91 SI Trade
 14:30:01 - 08-Jun-26
Unknown* 0 $109.67 SI Trade
 14:28:30 - 08-Jun-26
Unknown* 0 $109.67 SI Trade
 14:28:30 - 08-Jun-26
Unknown* 0 $107.24 OTC Trade
 14:03:18 - 08-Jun-26
Unknown* 0 $114.13 OTC Trade
 11:43:52 - 08-Jun-26
Unknown* 0 $110.02 OTC Trade
 09:08:48 - 08-Jun-26
Unknown* 0 $110.02 OTC Trade
 09:08:48 - 08-Jun-26
Unknown* 0 $110.02 OTC Trade
 09:08:48 - 08-Jun-26
Unknown* 0 $110.02 OTC Trade
 09:08:48 - 08-Jun-26
Unknown* 0 $110.02 OTC Trade
 09:08:48 - 08-Jun-26
Unknown* 1 $109.1609 OTC Trade
 20:34:04 - 05-Jun-26
Unknown* 0 $109.49 SI Trade
 20:07:41 - 05-Jun-26
Unknown* 0 $109.50 SI Trade
 20:07:19 - 05-Jun-26
Unknown* 0 $110.06 SI Trade
 19:47:15 - 05-Jun-26
Unknown* 0 $109.78 SI Trade
 19:25:31 - 05-Jun-26
Unknown* 0 $109.22 SI Trade
 18:37:11 - 05-Jun-26
Unknown* 1 $109.29 OTC Trade
 18:36:33 - 05-Jun-26
Unknown* 0 $109.34 SI Trade
 18:31:32 - 05-Jun-26
Unknown* 0 $109.36 SI Trade
 18:28:23 - 05-Jun-26
Unknown* 2 $109.33 OTC Trade
 18:26:40 - 05-Jun-26
Unknown* 0 $109.43 SI Trade
 18:18:26 - 05-Jun-26
Unknown* 0 $109.09 SI Trade
 17:25:01 - 05-Jun-26
Unknown* 1,715 $109.27 SI Trade
 16:49:44 - 05-Jun-26
Unknown* -1,715 $0.00 SI Trade
Correction
 16:49:44 - 05-Jun-26
Unknown* 1,715 $0.00 SI Trade
 16:49:44 - 05-Jun-26
Unknown* 0 $109.39 SI Trade
 16:42:26 - 05-Jun-26
Unknown* 0 $109.21 OTC Trade
 16:26:46 - 05-Jun-26
Unknown* 0 $109.16 OTC Trade
 16:14:28 - 05-Jun-26
Unknown* 0 $109.16 OTC Trade
 16:14:28 - 05-Jun-26
Unknown* 0 $109.16 OTC Trade
 16:14:27 - 05-Jun-26
Unknown* 1 $108.40 SI Trade
 15:24:08 - 05-Jun-26
Unknown* 7 $109.05244 Currency Conversion
Negotiated Trade
 15:15:29 - 05-Jun-26
Unknown* 0 $108.97 OTC Trade
 14:59:09 - 05-Jun-26
Unknown* 0 $108.97 OTC Trade
 14:59:09 - 05-Jun-26
Unknown* 0 $108.97 OTC Trade
 14:59:08 - 05-Jun-26
Unknown* 0 $108.39 OTC Trade
 14:49:01 - 05-Jun-26
Unknown* 0 $108.39 OTC Trade
 14:49:01 - 05-Jun-26
Unknown* 0 $108.29 OTC Trade
 14:49:01 - 05-Jun-26
Unknown* 0 $108.29 OTC Trade
 14:49:01 - 05-Jun-26
Unknown* 0 $108.29 OTC Trade
 14:49:00 - 05-Jun-26
Unknown* 0 $108.39 OTC Trade
 14:49:00 - 05-Jun-26
Unknown* 0 $110.55 OTC Trade
 14:27:10 - 05-Jun-26
Unknown* 0 $110.55 OTC Trade
 14:27:10 - 05-Jun-26
Unknown* 0 $110.55 OTC Trade
 14:27:10 - 05-Jun-26
Unknown* 0 $106.97 SI Trade
 20:58:51 - 04-Jun-26
Unknown* 1 $106.74 SI Trade
 20:15:46 - 04-Jun-26
Unknown* -1,211 $26.84 Correction
OTC Trade
 19:14:43 - 04-Jun-26
Unknown* -3,092 $88.45 Correction
OTC Trade
 19:14:43 - 04-Jun-26
Unknown* 1,211 $26.84 OTC Trade
 19:14:43 - 04-Jun-26
Unknown* 3,092 $88.45 OTC Trade
 19:14:43 - 04-Jun-26
Unknown* 1,092 $106.99 OTC Trade
 19:14:43 - 04-Jun-26
Unknown* 1,092 $106.99 OTC Trade
 19:14:43 - 04-Jun-26
Unknown* 0 $106.54 OTC Trade
 18:26:13 - 04-Jun-26
Unknown* 0 $106.54 OTC Trade
 18:26:13 - 04-Jun-26
Unknown* 0 $106.54 OTC Trade
 18:26:12 - 04-Jun-26
Unknown* -1,092 $0.00 Correction
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* -1,092 $0.00 Correction
Negotiated Trade
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 1,092 $0.00 Negotiated Trade
OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 1,092 $0.00 OTC Trade
 18:14:43 - 04-Jun-26
Unknown* 1 $106.45753 Currency Conversion
Negotiated Trade
 18:10:12 - 04-Jun-26
Unknown* 0 $106.54 OTC Trade
 18:04:07 - 04-Jun-26
Unknown* 0 $106.54 OTC Trade
 18:04:07 - 04-Jun-26
Unknown* 0 $106.58 OTC Trade
 18:01:49 - 04-Jun-26
Unknown* 1 $106.58 OTC Trade
 18:01:49 - 04-Jun-26
Unknown* 0 $106.55 OTC Trade
 17:53:44 - 04-Jun-26
Unknown* 0 $106.66 OTC Trade
 17:39:03 - 04-Jun-26
Unknown* 0 $106.66 OTC Trade
 17:39:03 - 04-Jun-26
Unknown* 1 $106.66 OTC Trade
 17:39:03 - 04-Jun-26
Unknown* 0 $106.82 SI Trade
 17:38:26 - 04-Jun-26
Unknown* 0 $105.73 OTC Trade
 16:25:12 - 04-Jun-26
Unknown* 194 $105.975 OTC Trade
 15:56:35 - 04-Jun-26
Unknown* 0 $105.93 SI Trade
 15:56:15 - 04-Jun-26
Unknown* 0 $106.05 OTC Trade
 15:56:04 - 04-Jun-26
Unknown* 0 $105.83 SI Trade
 15:55:29 - 04-Jun-26
Unknown* 0 $106.04 OTC Trade
 15:55:17 - 04-Jun-26
Unknown* 0 $106.04 OTC Trade
 15:55:17 - 04-Jun-26
Unknown* 0 $106.04 OTC Trade
 15:55:16 - 04-Jun-26
Unknown* 1 $106.511 Currency Conversion
Negotiated Trade
 15:14:44 - 04-Jun-26
Unknown* 13 $107.17 OTC Trade
 14:53:42 - 04-Jun-26
FTSE 100 Latest
Value10,340.27
Change85.46