| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.10 | SI Trade |
18:08:57 - 06-Aug-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
17:51:20 - 06-Aug-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
17:51:20 - 06-Aug-26 |
| Unknown* | 27 | $107.505 | OTC Trade |
17:37:51 - 06-Aug-26 |
| Unknown* | 0 | $107.94 | OTC Trade |
16:34:05 - 06-Aug-26 |
| Unknown* | 0 | $107.94 | OTC Trade |
16:34:04 - 06-Aug-26 |
| Unknown* | 1 | $108.13822 | Currency Conversion Negotiated Trade |
15:17:39 - 06-Aug-26 |
| Unknown* | 2 | $108.12785 | Currency Conversion Negotiated Trade |
15:17:39 - 06-Aug-26 |
| Unknown* | 13 | $108.6528 | OTC Trade |
15:05:16 - 06-Aug-26 |
| Unknown* | 0 | $108.55 | SI Trade |
14:49:58 - 06-Aug-26 |
| Unknown* | 0 | $108.55 | SI Trade |
14:49:34 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $108.63 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $108.63 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 97 | $108.6584 | OTC Trade |
14:47:34 - 06-Aug-26 |
| Unknown* | 0 | $109.59 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $110.92 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $110.92 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $109.59 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $109.59 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $110.92 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:17:08 - 06-Aug-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:17:08 - 06-Aug-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
14:17:08 - 06-Aug-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
11:11:03 - 06-Aug-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
11:11:03 - 06-Aug-26 |
| Unknown* | 0 | $109.79 | OTC Trade |
11:11:03 - 06-Aug-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
11:11:03 - 06-Aug-26 |
| Unknown* | 0 | $109.79 | OTC Trade |
11:11:03 - 06-Aug-26 |
| Unknown* | 0 | $109.79 | OTC Trade |
11:11:03 - 06-Aug-26 |
| Unknown* | 0 | $107.32 | OTC Trade |
11:11:03 - 06-Aug-26 |
| Unknown* | 0 | $110.03 | OTC Trade |
10:53:42 - 06-Aug-26 |
| Unknown* | 0 | $110.03 | OTC Trade |
10:53:42 - 06-Aug-26 |
| Unknown* | 0 | $110.03 | OTC Trade |
10:53:42 - 06-Aug-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
09:32:25 - 06-Aug-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
09:32:25 - 06-Aug-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
09:32:24 - 06-Aug-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
09:29:38 - 06-Aug-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
09:29:38 - 06-Aug-26 |
| Unknown* | 1 | $107.87 | OTC Trade |
09:29:38 - 06-Aug-26 |
| Unknown* | 0 | $109.58 | OTC Trade |
09:29:38 - 06-Aug-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
09:09:00 - 06-Aug-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
09:09:00 - 06-Aug-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
09:09:00 - 06-Aug-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
09:09:00 - 06-Aug-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
09:09:00 - 06-Aug-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
09:09:00 - 06-Aug-26 |
| Unknown* | 56 | $108.5682 | OTC Trade |
20:07:02 - 05-Aug-26 |
| Unknown* | 0 | $108.47 | OTC Trade |
17:38:03 - 05-Aug-26 |
| Unknown* | 0 | $108.46 | OTC Trade |
17:18:26 - 05-Aug-26 |
| Unknown* | 0 | $108.46 | OTC Trade |
17:18:26 - 05-Aug-26 |
| Unknown* | 0 | $108.46 | OTC Trade |
17:18:26 - 05-Aug-26 |
| Unknown* | 0 | $108.38 | SI Trade |
17:02:30 - 05-Aug-26 |
| Unknown* | 56 | $107.775 | OTC Trade |
16:42:05 - 05-Aug-26 |
| Unknown* | 0 | $107.76 | SI Trade |
16:28:37 - 05-Aug-26 |
| Unknown* | 0 | $107.84 | SI Trade |
16:27:18 - 05-Aug-26 |
| Unknown* | 0 | $107.87 | SI Trade |
16:27:17 - 05-Aug-26 |
| Unknown* | 0 | $107.78 | OTC Trade |
16:26:58 - 05-Aug-26 |
| Unknown* | 0 | $107.78 | OTC Trade |
16:26:58 - 05-Aug-26 |
| Unknown* | 0 | $107.78 | OTC Trade |
16:26:58 - 05-Aug-26 |
| Unknown* | 0 | $107.82 | OTC Trade |
16:19:31 - 05-Aug-26 |
| Unknown* | 0 | $107.82 | OTC Trade |
16:19:31 - 05-Aug-26 |
| Unknown* | 0 | $107.82 | OTC Trade |
16:19:31 - 05-Aug-26 |
| Unknown* | 0 | $107.84 | OTC Trade |
16:18:48 - 05-Aug-26 |
| Unknown* | 0 | $107.84 | OTC Trade |
16:18:48 - 05-Aug-26 |
| Unknown* | 0 | $107.84 | OTC Trade |
16:18:48 - 05-Aug-26 |
| Unknown* | 0 | $107.62 | OTC Trade |
15:49:49 - 05-Aug-26 |
| Unknown* | 0 | $107.62 | OTC Trade |
15:49:49 - 05-Aug-26 |
| Unknown* | 0 | $107.62 | OTC Trade |
15:49:49 - 05-Aug-26 |
| Unknown* | 0 | $107.78 | OTC Trade |
15:48:33 - 05-Aug-26 |
| Unknown* | 0 | $108.32 | OTC Trade |
15:17:55 - 05-Aug-26 |
| Unknown* | 0 | $108.32 | OTC Trade |
15:17:54 - 05-Aug-26 |
| Unknown* | 1 | $107.95261 | Currency Conversion Negotiated Trade |
15:17:45 - 05-Aug-26 |
| Unknown* | 1 | $107.95234 | Currency Conversion Negotiated Trade |
15:17:45 - 05-Aug-26 |
| Unknown* | 0 | $108.99 | OTC Trade |
15:00:16 - 05-Aug-26 |
| Unknown* | 0 | $108.23 | OTC Trade |
14:49:04 - 05-Aug-26 |
| Unknown* | 0 | $108.18 | OTC Trade |
14:46:28 - 05-Aug-26 |
| Unknown* | 0 | $108.37 | OTC Trade |
14:38:35 - 05-Aug-26 |
| Unknown* | 0 | $108.37 | OTC Trade |
14:38:35 - 05-Aug-26 |
| Unknown* | 0 | $108.37 | OTC Trade |
14:38:35 - 05-Aug-26 |
| Unknown* | 0 | $108.03 | SI Trade |
14:35:43 - 05-Aug-26 |
| Unknown* | 10 | $107.81 | OTC Trade |
14:34:56 - 05-Aug-26 |
| Unknown* | 10 | $107.855 | OTC Trade |
14:34:11 - 05-Aug-26 |
| Unknown* | 0 | $108.36 | SI Trade |
14:33:46 - 05-Aug-26 |
| Unknown* | 20 | $108.275 | OTC Trade |
14:32:26 - 05-Aug-26 |
| Unknown* | 0 | $110.04 | SI Trade |
14:30:15 - 05-Aug-26 |
| Unknown* | 1 | $110.04 | SI Trade |
14:30:09 - 05-Aug-26 |
| Unknown* | 1 | $109.99 | SI Trade |
14:30:05 - 05-Aug-26 |
| Unknown* | 0 | $110.13 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $110.13 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $110.13 | SI Trade |
14:30:00 - 05-Aug-26 |
| Unknown* | 0 | $110.40 | OTC Trade |
13:56:34 - 05-Aug-26 |
| Unknown* | 0 | $110.40 | OTC Trade |
13:56:34 - 05-Aug-26 |
| Unknown* | 0 | $110.40 | OTC Trade |
13:56:34 - 05-Aug-26 |
| Unknown* | 0 | $110.99 | OTC Trade |
12:06:19 - 05-Aug-26 |
| Unknown* | 0 | $110.99 | OTC Trade |
12:06:19 - 05-Aug-26 |
| Unknown* | 0 | $110.99 | OTC Trade |
12:06:19 - 05-Aug-26 |
| Unknown* | 0 | $110.19 | OTC Trade |
10:22:16 - 05-Aug-26 |
| Unknown* | 0 | $110.19 | OTC Trade |
10:22:16 - 05-Aug-26 |
| Unknown* | 0 | $110.19 | OTC Trade |
10:22:16 - 05-Aug-26 |
| Unknown* | 0 | $108.69 | OTC Trade |
07:12:58 - 05-Aug-26 |
| Unknown* | 0 | $108.69 | OTC Trade |
07:12:58 - 05-Aug-26 |
| Unknown* | 0 | $108.69 | OTC Trade |
07:12:58 - 05-Aug-26 |
| Unknown* | 0 | $108.69 | OTC Trade |
07:12:58 - 05-Aug-26 |
| Unknown* | 0 | $109.57 | OTC Trade |
20:31:34 - 04-Aug-26 |
| Unknown* | 0 | $109.60 | OTC Trade |
20:28:29 - 04-Aug-26 |
| Unknown* | 0 | $109.64 | OTC Trade |
20:26:34 - 04-Aug-26 |
| Unknown* | 14 | $109.615 | OTC Trade |
20:25:52 - 04-Aug-26 |
| Unknown* | 0 | $109.62 | SI Trade |
20:06:48 - 04-Aug-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
18:52:40 - 04-Aug-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
18:52:40 - 04-Aug-26 |
| Unknown* | 0 | $109.39 | OTC Trade |
18:52:40 - 04-Aug-26 |
| Unknown* | 0 | $109.52 | OTC Trade |
18:50:55 - 04-Aug-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
18:35:32 - 04-Aug-26 |
| Unknown* | 0 | $109.50 | OTC Trade |
18:35:32 - 04-Aug-26 |
| Unknown* | 1 | $109.51425 | Currency Conversion Negotiated Trade |
18:10:16 - 04-Aug-26 |
| Unknown* | 0 | $109.36 | SI Trade |
17:15:06 - 04-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
17:09:14 - 04-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
17:09:14 - 04-Aug-26 |
| Unknown* | 0 | $109.31 | OTC Trade |
17:09:14 - 04-Aug-26 |
| Unknown* | 0 | $109.32 | OTC Trade |
17:06:11 - 04-Aug-26 |
| Unknown* | 0 | $109.32 | OTC Trade |
17:06:11 - 04-Aug-26 |
| Unknown* | 0 | $109.32 | OTC Trade |
17:06:11 - 04-Aug-26 |
| Unknown* | 0 | $109.03 | OTC Trade |
16:41:08 - 04-Aug-26 |
| Unknown* | 0 | $109.03 | OTC Trade |
16:41:08 - 04-Aug-26 |
| Unknown* | 0 | $109.03 | OTC Trade |
16:41:08 - 04-Aug-26 |
| Unknown* | 39 | $109.1764 | OTC Trade |
16:35:19 - 04-Aug-26 |
| Unknown* | 0 | $109.12 | OTC Trade |
16:22:26 - 04-Aug-26 |
| Unknown* | 0 | $108.97 | OTC Trade |
16:01:05 - 04-Aug-26 |
| Unknown* | 1 | $108.06945 | Currency Conversion Negotiated Trade |
15:19:13 - 04-Aug-26 |
| Unknown* | 8 | $107.99988 | Currency Conversion Negotiated Trade |
15:19:13 - 04-Aug-26 |
| Unknown* | 20 | $108.24 | OTC Trade |
15:17:12 - 04-Aug-26 |
| Unknown* | 0 | $108.43 | OTC Trade |
15:10:32 - 04-Aug-26 |
| Unknown* | 0 | $108.43 | OTC Trade |
15:10:32 - 04-Aug-26 |
| Unknown* | 0 | $108.43 | OTC Trade |
15:10:32 - 04-Aug-26 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:53:24 - 04-Aug-26 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:53:24 - 04-Aug-26 |
| Unknown* | 0 | $108.31 | OTC Trade |
14:53:24 - 04-Aug-26 |
| Unknown* | 0 | $108.15 | OTC Trade |
14:53:24 - 04-Aug-26 |
| Unknown* | 0 | $108.31 | OTC Trade |
14:53:24 - 04-Aug-26 |
| Unknown* | 0 | $108.34 | SI Trade |
14:52:37 - 04-Aug-26 |
| Unknown* | 97 | $108.3405 | OTC Trade |
14:50:31 - 04-Aug-26 |
| Unknown* | 56 | $108.34 | OTC Trade |
14:49:09 - 04-Aug-26 |
| Unknown* | 196 | $107.9844 | OTC Trade |
14:47:55 - 04-Aug-26 |
| Unknown* | 0 | $108.03 | OTC Trade |
14:40:10 - 04-Aug-26 |
| Unknown* | 0 | $108.03 | OTC Trade |
14:40:10 - 04-Aug-26 |
| Unknown* | 0 | $108.03 | OTC Trade |
14:40:10 - 04-Aug-26 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:37:50 - 04-Aug-26 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:37:50 - 04-Aug-26 |
| Unknown* | 0 | $108.21 | OTC Trade |
14:37:50 - 04-Aug-26 |
| Unknown* | 0 | $109.86 | SI Trade |
14:30:00 - 04-Aug-26 |
| Unknown* | 0 | $110.37 | OTC Trade |
14:14:04 - 04-Aug-26 |
| Unknown* | 0 | $110.37 | OTC Trade |
14:14:04 - 04-Aug-26 |
| Unknown* | 0 | $110.37 | OTC Trade |
14:14:04 - 04-Aug-26 |
| Unknown* | 0 | $110.37 | OTC Trade |
13:45:03 - 04-Aug-26 |
| Unknown* | 0 | $110.37 | OTC Trade |
13:45:03 - 04-Aug-26 |
| Unknown* | 0 | $110.37 | OTC Trade |
13:45:03 - 04-Aug-26 |
| Unknown* | 0 | $110.14 | OTC Trade |
12:24:02 - 04-Aug-26 |
| Unknown* | 0 | $110.14 | OTC Trade |
12:24:02 - 04-Aug-26 |
| Unknown* | 0 | $110.14 | OTC Trade |
12:24:02 - 04-Aug-26 |
| Unknown* | 0 | $110.59 | OTC Trade |
11:01:32 - 04-Aug-26 |
| Unknown* | 0 | $110.59 | OTC Trade |
11:01:32 - 04-Aug-26 |
| Unknown* | 0 | $110.13 | OTC Trade |
09:45:39 - 04-Aug-26 |
| Unknown* | 0 | $110.13 | OTC Trade |
09:45:39 - 04-Aug-26 |
| Unknown* | 0 | $110.13 | OTC Trade |
09:45:39 - 04-Aug-26 |
| Unknown* | 0 | $110.36 | OTC Trade |
09:26:43 - 04-Aug-26 |
| Unknown* | 0 | $110.36 | OTC Trade |
09:26:43 - 04-Aug-26 |
| Unknown* | 0 | $110.36 | OTC Trade |
09:26:43 - 04-Aug-26 |
| Unknown* | 0 | $110.36 | OTC Trade |
09:24:02 - 04-Aug-26 |
| Unknown* | 0 | $110.36 | OTC Trade |
09:24:02 - 04-Aug-26 |
| Unknown* | 0 | $110.36 | OTC Trade |
09:24:02 - 04-Aug-26 |
| Unknown* | 0 | $110.59 | OTC Trade |
09:05:35 - 04-Aug-26 |
| Unknown* | 0 | $110.59 | OTC Trade |
09:05:35 - 04-Aug-26 |
| Unknown* | 0 | $110.59 | OTC Trade |
09:05:35 - 04-Aug-26 |
| Unknown* | 0 | $108.91 | SI Trade |
20:36:23 - 03-Aug-26 |
| Unknown* | 0 | $108.86 | SI Trade |
20:16:30 - 03-Aug-26 |
| Unknown* | 0 | $108.92 | OTC Trade |
18:21:47 - 03-Aug-26 |
| Unknown* | 0 | $108.92 | OTC Trade |
18:21:47 - 03-Aug-26 |
| Unknown* | 0 | $109.14 | OTC Trade |
17:52:16 - 03-Aug-26 |
| Unknown* | 0 | $109.14 | OTC Trade |
17:52:16 - 03-Aug-26 |
| Unknown* | 0 | $109.14 | OTC Trade |
17:52:16 - 03-Aug-26 |
| Unknown* | 0 | $109.14 | OTC Trade |
17:52:16 - 03-Aug-26 |
| Unknown* | 0 | $109.14 | OTC Trade |
17:52:16 - 03-Aug-26 |
| Unknown* | 0 | $109.14 | OTC Trade |
17:52:16 - 03-Aug-26 |
| Unknown* | 0 | $109.17 | OTC Trade |
17:51:52 - 03-Aug-26 |
| Unknown* | 0 | $109.17 | OTC Trade |
17:51:52 - 03-Aug-26 |
| Unknown* | 0 | $109.17 | OTC Trade |
17:51:52 - 03-Aug-26 |