Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ameren Ord (0HE2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.43 OTC Trade
 18:56:22 - 01-Oct-26
Unknown* 0 $99.43 OTC Trade
 18:56:22 - 01-Oct-26
Unknown* 0 $99.43 OTC Trade
 18:56:22 - 01-Oct-26
Unknown* 0 $99.30 SI Trade
 18:04:18 - 01-Oct-26
Unknown* 0 $99.40 SI Trade
 16:52:00 - 01-Oct-26
Unknown* 0 $98.81 SI Trade
 15:54:51 - 01-Oct-26
Unknown* 0 $98.74 SI Trade
 15:49:40 - 01-Oct-26
Unknown* 0 $98.69 OTC Trade
 15:46:08 - 01-Oct-26
Unknown* 0 $98.69 OTC Trade
 15:46:08 - 01-Oct-26
Unknown* 0 $98.69 OTC Trade
 15:46:08 - 01-Oct-26
Unknown* 0 $98.44 SI Trade
 15:17:21 - 01-Oct-26
Unknown* 1 $98.83624 Currency Conversion
Negotiated Trade
 15:13:08 - 01-Oct-26
Unknown* 0 $98.50 SI Trade
 15:10:52 - 01-Oct-26
Unknown* 0 $98.50 SI Trade
 15:10:49 - 01-Oct-26
Unknown* 0 $98.60 SI Trade
 15:10:41 - 01-Oct-26
Unknown* 1 $98.4399 SI Trade
 15:05:11 - 01-Oct-26
Unknown* 1 $98.4577 SI Trade
 15:05:11 - 01-Oct-26
Unknown* 0 $98.41 OTC Trade
 15:05:01 - 01-Oct-26
Unknown* 0 $98.41 OTC Trade
 15:05:01 - 01-Oct-26
Unknown* 0 $98.41 OTC Trade
 15:05:01 - 01-Oct-26
Unknown* 4 $98.4344 SI Trade
 15:03:57 - 01-Oct-26
Unknown* 1 $98.4455 SI Trade
 15:03:54 - 01-Oct-26
Unknown* 0 $98.28 OTC Trade
 14:45:32 - 01-Oct-26
Unknown* 0 $98.83 SI Trade
 14:41:19 - 01-Oct-26
Unknown* 0 $99.33 SI Trade
 14:33:05 - 01-Oct-26
Unknown* 1 $99.33 SI Trade
 14:33:03 - 01-Oct-26
Unknown* 0 $99.33 SI Trade
 14:33:02 - 01-Oct-26
Unknown* 0 $96.72 OTC Trade
 14:30:09 - 01-Oct-26
Unknown* 0 $98.25 SI Trade
 14:30:03 - 01-Oct-26
Unknown* 0 $99.26 OTC Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $99.85 SI Trade
 14:30:00 - 01-Oct-26
Unknown* 0 $99.18 OTC Trade
 14:25:00 - 01-Oct-26
Unknown* 0 $99.18 OTC Trade
 14:25:00 - 01-Oct-26
Unknown* 83 $0.00 SI Trade
 13:04:28 - 01-Oct-26
Unknown* 83 $99.16 SI Trade
 13:04:28 - 01-Oct-26
Unknown* -83 $0.00 SI Trade
Correction
 13:04:28 - 01-Oct-26
Unknown* 61 $99.675 OTC Trade
 20:44:04 - 30-Sep-26
Unknown* 0 $99.70 SI Trade
 20:35:33 - 30-Sep-26
Unknown* 0 $99.79 SI Trade
 20:28:28 - 30-Sep-26
Unknown* 0 $99.76 SI Trade
 20:26:36 - 30-Sep-26
Unknown* 60 $100.15 OTC Trade
 18:41:07 - 30-Sep-26
Unknown* 9 $100.30 OTC Trade
 18:02:32 - 30-Sep-26
Unknown* 0 $100.24 SI Trade
 17:09:48 - 30-Sep-26
Unknown* 0 $99.99 OTC Trade
 17:00:35 - 30-Sep-26
Unknown* 0 $99.99 OTC Trade
 17:00:35 - 30-Sep-26
Unknown* 0 $99.99 OTC Trade
 17:00:35 - 30-Sep-26
Unknown* 25 $100.1793 SI Trade
 16:27:41 - 30-Sep-26
Unknown* 5 $100.1795 SI Trade
 16:27:41 - 30-Sep-26
Unknown* 4 $100.1888 SI Trade
 16:27:41 - 30-Sep-26
Unknown* 3 $100.1916 SI Trade
 16:27:41 - 30-Sep-26
Unknown* 10 $100.1763 SI Trade
 16:27:41 - 30-Sep-26
Unknown* 0 $100.00 OTC Trade
 16:09:16 - 30-Sep-26
Unknown* 0 $100.22 SI Trade
 15:43:02 - 30-Sep-26
Unknown* 0 $100.22 SI Trade
 15:31:22 - 30-Sep-26
Unknown* 0 $100.40 OTC Trade
 15:25:04 - 30-Sep-26
Unknown* 1 $99.96407 Currency Conversion
Negotiated Trade
 15:18:20 - 30-Sep-26
Unknown* 1 $99.99542 Currency Conversion
Negotiated Trade
 15:18:20 - 30-Sep-26
Unknown* 0 $100.65 OTC Trade
 14:53:59 - 30-Sep-26
Unknown* 0 $100.68 OTC Trade
 14:42:38 - 30-Sep-26
Unknown* 0 $100.68 OTC Trade
 14:42:38 - 30-Sep-26
Unknown* 0 $100.68 OTC Trade
 14:42:38 - 30-Sep-26
Unknown* 0 $100.55 SI Trade
 14:31:04 - 30-Sep-26
Unknown* 36 $100.81 OTC Trade
 14:30:02 - 30-Sep-26
Unknown* 0 $100.84 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $100.84 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $101.00 OTC Trade
 11:51:25 - 30-Sep-26
Unknown* 0 $99.00 OTC Trade
 10:59:03 - 30-Sep-26
Unknown* 0 $99.00 OTC Trade
 10:59:03 - 30-Sep-26
Unknown* 0 $99.00 OTC Trade
 10:59:03 - 30-Sep-26
Unknown* 0 $99.00 OTC Trade
 10:59:03 - 30-Sep-26
Unknown* 0 $99.00 OTC Trade
 10:59:03 - 30-Sep-26
Unknown* 0 $99.00 OTC Trade
 10:59:03 - 30-Sep-26
Unknown* 0 $99.00 OTC Trade
 10:59:03 - 30-Sep-26
Unknown* 0 $99.00 OTC Trade
 10:59:03 - 30-Sep-26
Unknown* 0 $99.00 OTC Trade
 10:59:03 - 30-Sep-26
Unknown* 0 $99.00 OTC Trade
 10:59:03 - 30-Sep-26
Unknown* 0 $99.00 OTC Trade
 10:59:03 - 30-Sep-26
Unknown* 0 $99.00 OTC Trade
 10:59:03 - 30-Sep-26
Unknown* 10 $100.5417 OTC Trade
 20:53:44 - 29-Sep-26
Unknown* 10 $100.59 OTC Trade
 20:44:45 - 29-Sep-26
Unknown* 10 $100.08 OTC Trade
 20:04:52 - 29-Sep-26
Unknown* 0 $99.98 SI Trade
 19:52:01 - 29-Sep-26
Unknown* 1 $99.98 SI Trade
 19:52:00 - 29-Sep-26
Unknown* 1 $99.99 SI Trade
 19:51:58 - 29-Sep-26
Unknown* 1 $99.99 SI Trade
 19:51:53 - 29-Sep-26
Unknown* 1 $99.99 SI Trade
 19:51:49 - 29-Sep-26
Unknown* 0 $99.98 SI Trade
 19:51:47 - 29-Sep-26
Unknown* 0 $99.98 SI Trade
 19:01:11 - 29-Sep-26
Unknown* 350 $100.02 OTC Trade
 18:46:07 - 29-Sep-26
Unknown* 50 $100.0265 OTC Trade
 18:46:07 - 29-Sep-26
Unknown* 10 $99.99 OTC Trade
 18:45:18 - 29-Sep-26
Unknown* 0 $99.94 SI Trade
 18:32:42 - 29-Sep-26
Unknown* 0 $99.81 SI Trade
 18:15:49 - 29-Sep-26
Unknown* 0 $99.77 OTC Trade
 18:15:16 - 29-Sep-26
Unknown* 160 $99.802 OTC Trade
 18:14:25 - 29-Sep-26
Unknown* 340 $99.802 OTC Trade
 18:14:25 - 29-Sep-26
Unknown* 2 $99.83 OTC Trade
 18:11:56 - 29-Sep-26
Unknown* 2 $99.82 OTC Trade
 18:04:47 - 29-Sep-26
Unknown* 17 $99.7953 OTC Trade
 17:37:53 - 29-Sep-26
Unknown* 0 $99.68 SI Trade
 16:52:46 - 29-Sep-26
Unknown* 0 $99.64 SI Trade
 16:51:00 - 29-Sep-26
Unknown* 0 $99.73 SI Trade
 16:43:33 - 29-Sep-26
Unknown* 0 $99.78 SI Trade
 16:42:28 - 29-Sep-26
Unknown* 61 $99.675 OTC Trade
 16:42:03 - 29-Sep-26
Unknown* 0 $99.73 SI Trade
 16:41:31 - 29-Sep-26
Unknown* 1 $99.9136 Currency Conversion
Negotiated Trade
 15:16:15 - 29-Sep-26
Unknown* 1 $99.96101 Currency Conversion
Negotiated Trade
 15:16:15 - 29-Sep-26
Unknown* 13 $99.6634 SI Trade
 15:09:06 - 29-Sep-26
Unknown* 5 $99.7004 SI Trade
 15:09:06 - 29-Sep-26
Unknown* 56 $99.644 SI Trade
 15:09:06 - 29-Sep-26
Unknown* 13 $99.6634 SI Trade
 15:09:06 - 29-Sep-26
Unknown* 5 $99.7004 SI Trade
 15:09:06 - 29-Sep-26
Unknown* 56 $99.644 SI Trade
 15:09:06 - 29-Sep-26
Unknown* 11 $99.6362 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 11 $99.6362 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 29 $99.6362 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 29 $99.6362 SI Trade
 15:08:28 - 29-Sep-26
Unknown* 0 $99.97 OTC Trade
 14:43:47 - 29-Sep-26
Unknown* 0 $99.97 OTC Trade
 14:43:47 - 29-Sep-26
Unknown* 0 $99.97 OTC Trade
 14:43:47 - 29-Sep-26
Unknown* 60 $99.30 OTC Trade
 14:40:31 - 29-Sep-26
Unknown* 0 $98.44 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 11:07:11 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 11:07:11 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 11:07:11 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 11:07:11 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 11:07:11 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 11:07:11 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 11:07:11 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 11:07:11 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 11:07:11 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 11:07:10 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 11:07:10 - 29-Sep-26
Unknown* 0 $101.00 OTC Trade
 10:48:28 - 29-Sep-26
Unknown* 0 $101.00 OTC Trade
 10:48:28 - 29-Sep-26
Unknown* 0 $101.00 OTC Trade
 10:48:28 - 29-Sep-26
Unknown* 0 $101.00 OTC Trade
 10:48:28 - 29-Sep-26
Unknown* 0 $101.00 OTC Trade
 10:48:28 - 29-Sep-26
Unknown* 0 $101.00 OTC Trade
 10:48:28 - 29-Sep-26
Unknown* 0 $101.00 OTC Trade
 10:48:28 - 29-Sep-26
Unknown* 0 $101.00 OTC Trade
 10:48:28 - 29-Sep-26
Unknown* 0 $101.00 OTC Trade
 10:48:28 - 29-Sep-26
Unknown* 0 $101.00 OTC Trade
 10:48:28 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 0 $98.55 OTC Trade
 10:28:08 - 29-Sep-26
Unknown* 59 $99.51 OTC Trade
 20:51:02 - 28-Sep-26
Unknown* 0 $99.33 SI Trade
 19:37:04 - 28-Sep-26
Unknown* 0 $99.28 SI Trade
 18:21:26 - 28-Sep-26
Unknown* 1 $99.09356 Currency Conversion
Negotiated Trade
 18:10:44 - 28-Sep-26
Unknown* 61 $98.8835 OTC Trade
 17:03:00 - 28-Sep-26
Unknown* 2 $98.7114 SI Trade
 16:29:40 - 28-Sep-26
Unknown* 1 $98.7943 SI Trade
 16:26:42 - 28-Sep-26
Unknown* 2 $98.782 SI Trade
 16:21:59 - 28-Sep-26
Unknown* 1 $98.8133 SI Trade
 16:20:53 - 28-Sep-26
Unknown* 3 $98.8125 SI Trade
 16:20:41 - 28-Sep-26
Unknown* 2 $98.8308 SI Trade
 16:18:39 - 28-Sep-26
Unknown* 2 $98.8706 SI Trade
 16:17:32 - 28-Sep-26
Unknown* 2 $98.8901 SI Trade
 16:16:59 - 28-Sep-26
Unknown* 2 $98.9173 SI Trade
 16:15:19 - 28-Sep-26
Unknown* 2 $98.9507 SI Trade
 16:14:14 - 28-Sep-26
Unknown* 1 $98.9371 SI Trade
 16:13:08 - 28-Sep-26
Unknown* 1 $98.9228 SI Trade
 16:12:55 - 28-Sep-26
Unknown* 2 $98.9057 SI Trade
 16:12:01 - 28-Sep-26
Unknown* 2 $98.8902 SI Trade
 16:10:56 - 28-Sep-26
Unknown* 2 $98.9004 SI Trade
 16:10:15 - 28-Sep-26
Unknown* 2 $99.034 SI Trade
 16:08:43 - 28-Sep-26
Unknown* 2 $99.0542 SI Trade
 16:07:35 - 28-Sep-26
Unknown* 1 $99.0582 SI Trade
 16:06:55 - 28-Sep-26
Unknown* 2 $99.0956 SI Trade
 16:05:55 - 28-Sep-26
Unknown* 2 $99.1408 SI Trade
 16:04:48 - 28-Sep-26
Unknown* 2 $99.1611 SI Trade
 16:03:46 - 28-Sep-26
Unknown* 1 $99.1715 SI Trade
 16:02:41 - 28-Sep-26
Unknown* 2 $99.1478 SI Trade
 16:02:01 - 28-Sep-26
Unknown* 1 $99.1388 SI Trade
 16:00:54 - 28-Sep-26
Unknown* 2 $99.1426 SI Trade
 16:00:27 - 28-Sep-26
Unknown* 1 $99.176 SI Trade
 15:59:14 - 28-Sep-26
Unknown* 2 $99.2147 SI Trade
 15:58:39 - 28-Sep-26
Unknown* 1 $99.244 SI Trade
 15:57:52 - 28-Sep-26
Unknown* 2 $99.2485 SI Trade
 15:56:57 - 28-Sep-26
Unknown* 2 $99.2657 SI Trade
 15:55:49 - 28-Sep-26
Unknown* 2 $99.2912 SI Trade
 15:54:42 - 28-Sep-26
Unknown* 2 $99.2858 SI Trade
 15:53:53 - 28-Sep-26
Unknown* 1 $99.2827 SI Trade
 15:52:58 - 28-Sep-26
Unknown* 2 $99.2833 SI Trade
 15:51:52 - 28-Sep-26
FTSE 100 Latest
Value10,428.27
Change-177.73