| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.10 | OTC Trade |
18:05:26 - 29-Oct-26 |
| Unknown* | 0 | $110.10 | OTC Trade |
18:05:26 - 29-Oct-26 |
| Unknown* | 0 | $110.10 | OTC Trade |
18:05:26 - 29-Oct-26 |
| Unknown* | 46 | $110.015 | OTC Trade |
17:36:43 - 29-Oct-26 |
| Unknown* | 0 | $110.09 | SI Trade |
17:22:54 - 29-Oct-26 |
| Unknown* | 55 | $109.9313 | OTC Trade |
16:16:52 - 29-Oct-26 |
| Unknown* | 0 | $110.02 | SI Trade |
15:15:18 - 29-Oct-26 |
| Unknown* | 1 | $109.59668 | Currency Conversion Negotiated Trade |
15:11:48 - 29-Oct-26 |
| Unknown* | 0 | $109.99 | OTC Trade |
15:09:10 - 29-Oct-26 |
| Unknown* | 0 | $109.99 | OTC Trade |
15:09:09 - 29-Oct-26 |
| Unknown* | 0 | $109.99 | OTC Trade |
15:09:09 - 29-Oct-26 |
| Unknown* | 0 | $109.99 | OTC Trade |
15:09:09 - 29-Oct-26 |
| Unknown* | 0 | $109.99 | OTC Trade |
15:09:09 - 29-Oct-26 |
| Unknown* | 0 | $109.99 | OTC Trade |
15:09:09 - 29-Oct-26 |
| Unknown* | 0 | $109.99 | OTC Trade |
15:09:09 - 29-Oct-26 |
| Unknown* | 1 | $110.0386 | SI Trade |
15:05:02 - 29-Oct-26 |
| Unknown* | 2 | $110.0252 | SI Trade |
15:05:02 - 29-Oct-26 |
| Unknown* | 2 | $109.9488 | SI Trade |
15:03:39 - 29-Oct-26 |
| Unknown* | 80 | $110.00 | OTC Trade |
15:03:01 - 29-Oct-26 |
| Unknown* | 2 | $109.9284 | SI Trade |
15:02:15 - 29-Oct-26 |
| Unknown* | 2 | $109.9729 | SI Trade |
15:01:27 - 29-Oct-26 |
| Unknown* | 0 | $109.70 | SI Trade |
13:57:04 - 29-Oct-26 |
| Unknown* | 0 | $109.78 | OTC Trade |
13:53:29 - 29-Oct-26 |
| Unknown* | 0 | $109.78 | OTC Trade |
13:53:29 - 29-Oct-26 |
| Unknown* | 0 | $109.78 | OTC Trade |
13:53:29 - 29-Oct-26 |
| Unknown* | 0 | $109.85 | SI Trade |
13:53:08 - 29-Oct-26 |
| Unknown* | 0 | $109.59 | SI Trade |
13:47:24 - 29-Oct-26 |
| Unknown* | 0 | $109.50 | SI Trade |
13:30:11 - 29-Oct-26 |
| Unknown* | 0 | $109.57 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $108.61 | SI Trade |
13:30:00 - 29-Oct-26 |
| Unknown* | 0 | $110.46 | OTC Trade |
13:21:07 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 0 | $107.68 | OTC Trade |
12:31:04 - 29-Oct-26 |
| Unknown* | 30 | $108.23 | OTC Trade |
19:33:28 - 28-Oct-26 |
| Unknown* | 372 | $0.00 | SI Trade Negotiated Trade |
17:02:47 - 28-Oct-26 |
| Unknown* | 372 | $0.00 | SI Trade |
17:02:47 - 28-Oct-26 |
| Unknown* | 0 | $108.94 | SI Trade |
16:36:58 - 28-Oct-26 |
| Unknown* | 0 | $108.86 | SI Trade |
16:36:43 - 28-Oct-26 |
| Unknown* | 0 | $108.96 | SI Trade |
16:05:05 - 28-Oct-26 |
| Unknown* | 0 | $108.87 | OTC Trade |
15:32:36 - 28-Oct-26 |
| Unknown* | 1 | $108.7022 | SI Trade |
14:49:27 - 28-Oct-26 |
| Unknown* | 1 | $108.7106 | SI Trade |
14:49:27 - 28-Oct-26 |
| Unknown* | 1 | $108.7022 | SI Trade |
14:49:27 - 28-Oct-26 |
| Unknown* | 1 | $108.7106 | SI Trade |
14:49:27 - 28-Oct-26 |
| Unknown* | 1 | $108.6969 | SI Trade |
14:48:44 - 28-Oct-26 |
| Unknown* | 1 | $108.6969 | SI Trade |
14:48:44 - 28-Oct-26 |
| Unknown* | 1 | $108.6898 | SI Trade |
14:48:16 - 28-Oct-26 |
| Unknown* | 2 | $108.6898 | SI Trade |
14:48:16 - 28-Oct-26 |
| Unknown* | 1 | $108.6898 | SI Trade |
14:48:16 - 28-Oct-26 |
| Unknown* | 2 | $108.6898 | SI Trade |
14:48:16 - 28-Oct-26 |
| Unknown* | 0 | $108.11 | OTC Trade |
13:49:16 - 28-Oct-26 |
| Unknown* | 0 | $108.11 | OTC Trade |
13:49:16 - 28-Oct-26 |
| Unknown* | 0 | $108.11 | OTC Trade |
13:49:16 - 28-Oct-26 |
| Unknown* | 0 | $108.11 | OTC Trade |
13:40:51 - 28-Oct-26 |
| Unknown* | 0 | $108.20 | OTC Trade |
13:40:14 - 28-Oct-26 |
| Unknown* | 0 | $109.19 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $109.19 | SI Trade |
13:30:00 - 28-Oct-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 1 | $107.13 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $107.13 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $109.87 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $109.87 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $109.87 | OTC Trade |
13:28:11 - 28-Oct-26 |
| Unknown* | 0 | $108.41 | SI Trade |
19:40:56 - 27-Oct-26 |
| Unknown* | 0 | $108.07 | OTC Trade |
18:43:24 - 27-Oct-26 |
| Unknown* | 0 | $108.12 | OTC Trade |
17:25:50 - 27-Oct-26 |
| Unknown* | 0 | $108.12 | OTC Trade |
17:25:50 - 27-Oct-26 |
| Unknown* | 0 | $108.12 | OTC Trade |
17:25:50 - 27-Oct-26 |
| Unknown* | 0 | $108.16 | OTC Trade |
17:16:58 - 27-Oct-26 |
| Unknown* | 0 | $108.16 | OTC Trade |
17:16:58 - 27-Oct-26 |
| Unknown* | 0 | $108.16 | OTC Trade |
17:16:58 - 27-Oct-26 |
| Unknown* | 0 | $107.98 | SI Trade |
16:59:39 - 27-Oct-26 |
| Unknown* | 0 | $107.95 | OTC Trade |
16:49:48 - 27-Oct-26 |
| Unknown* | 0 | $107.95 | OTC Trade |
16:49:48 - 27-Oct-26 |
| Unknown* | 0 | $107.95 | OTC Trade |
16:49:48 - 27-Oct-26 |
| Unknown* | 491 | $0.00 | OTC Trade |
16:44:11 - 27-Oct-26 |
| Unknown* | 491 | $108.74 | OTC Trade |
16:44:11 - 27-Oct-26 |
| Unknown* | -491 | $0.00 | Correction OTC Trade |
16:44:11 - 27-Oct-26 |
| Unknown* | 491 | $0.00 | OTC Trade |
16:44:11 - 27-Oct-26 |
| Unknown* | -491 | $0.00 | Correction OTC Trade |
16:44:11 - 27-Oct-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
16:37:10 - 27-Oct-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
16:37:10 - 27-Oct-26 |
| Unknown* | 0 | $107.87 | OTC Trade |
16:37:10 - 27-Oct-26 |
| Unknown* | 2 | $108.1164 | SI Trade |
15:38:12 - 27-Oct-26 |
| Unknown* | 2 | $108.1205 | SI Trade |
15:38:12 - 27-Oct-26 |
| Unknown* | 1 | $108.1571 | SI Trade |
15:37:27 - 27-Oct-26 |
| Unknown* | 1 | $108.152 | SI Trade |
15:37:08 - 27-Oct-26 |
| Unknown* | 1 | $108.153 | SI Trade |
15:36:58 - 27-Oct-26 |
| Unknown* | 5 | $108.153 | SI Trade |
15:36:58 - 27-Oct-26 |
| Unknown* | 0 | $108.31 | OTC Trade |
15:16:29 - 27-Oct-26 |
| Unknown* | 0 | $108.31 | OTC Trade |
15:16:29 - 27-Oct-26 |
| Unknown* | 0 | $108.31 | OTC Trade |
15:16:29 - 27-Oct-26 |
| Unknown* | 2 | $108.375 | OTC Trade |
15:11:57 - 27-Oct-26 |
| Unknown* | 0 | $108.41 | SI Trade |
15:11:55 - 27-Oct-26 |
| Unknown* | 1 | $108.48075 | Currency Conversion Negotiated Trade |
15:11:43 - 27-Oct-26 |
| Unknown* | 0 | $108.41 | SI Trade |
15:09:33 - 27-Oct-26 |
| Unknown* | 0 | $108.09 | SI Trade |
15:04:49 - 27-Oct-26 |
| Unknown* | 0 | $107.94 | OTC Trade |
14:36:51 - 27-Oct-26 |
| Unknown* | 0 | $107.94 | OTC Trade |
14:36:51 - 27-Oct-26 |
| Unknown* | 0 | $107.94 | OTC Trade |
14:36:51 - 27-Oct-26 |
| Unknown* | 0 | $107.94 | OTC Trade |
14:36:50 - 27-Oct-26 |
| Unknown* | 0 | $108.07 | OTC Trade |
14:21:35 - 27-Oct-26 |
| Unknown* | 3 | $108.1649 | SI Trade |
14:15:34 - 27-Oct-26 |
| Unknown* | 1 | $108.1595 | SI Trade |
14:15:11 - 27-Oct-26 |
| Unknown* | 2 | $108.1583 | SI Trade |
14:14:12 - 27-Oct-26 |
| Unknown* | 3 | $108.1525 | SI Trade |
14:14:09 - 27-Oct-26 |
| Unknown* | 1 | $108.1267 | SI Trade |
14:12:29 - 27-Oct-26 |
| Unknown* | 2 | $108.1266 | SI Trade |
14:12:22 - 27-Oct-26 |
| Unknown* | 1 | $108.1276 | SI Trade |
14:12:11 - 27-Oct-26 |
| Unknown* | 2 | $108.1032 | SI Trade |
14:10:32 - 27-Oct-26 |
| Unknown* | 3 | $108.1443 | SI Trade |
14:08:49 - 27-Oct-26 |
| Unknown* | 2 | $108.1472 | SI Trade |
14:08:40 - 27-Oct-26 |
| Unknown* | 1 | $108.1472 | SI Trade |
14:08:40 - 27-Oct-26 |
| Unknown* | 0 | $108.99 | SI Trade |
13:30:01 - 27-Oct-26 |
| Unknown* | 0 | $109.47 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $109.47 | SI Trade |
13:30:00 - 27-Oct-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
12:51:07 - 27-Oct-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
12:51:07 - 27-Oct-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
12:31:05 - 27-Oct-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
12:31:05 - 27-Oct-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
12:31:05 - 27-Oct-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
12:31:05 - 27-Oct-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
12:31:05 - 27-Oct-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
12:31:05 - 27-Oct-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
12:31:05 - 27-Oct-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
12:31:05 - 27-Oct-26 |
| Unknown* | 0 | $108.49 | OTC Trade |
12:31:05 - 27-Oct-26 |
| Unknown* | 0 | $108.49 | OTC Trade |
12:31:05 - 27-Oct-26 |
| Unknown* | 0 | $108.49 | OTC Trade |
12:31:05 - 27-Oct-26 |
| Unknown* | 0 | $107.28 | OTC Trade |
12:31:05 - 27-Oct-26 |
| Unknown* | 0 | $108.60 | OTC Trade |
09:57:27 - 27-Oct-26 |
| Unknown* | 0 | $108.60 | OTC Trade |
09:57:27 - 27-Oct-26 |
| Unknown* | 0 | $108.60 | OTC Trade |
09:57:27 - 27-Oct-26 |
| Unknown* | 0 | $107.34 | OTC Trade |
08:19:06 - 27-Oct-26 |
| Unknown* | 0 | $108.58 | OTC Trade |
08:19:06 - 27-Oct-26 |
| Unknown* | 0 | $107.34 | OTC Trade |
08:19:06 - 27-Oct-26 |
| Unknown* | 0 | $107.34 | OTC Trade |
08:19:06 - 27-Oct-26 |
| Unknown* | 0 | $108.58 | OTC Trade |
08:19:06 - 27-Oct-26 |
| Unknown* | 0 | $108.58 | OTC Trade |
08:19:06 - 27-Oct-26 |
| Unknown* | 0 | $107.34 | OTC Trade |
08:19:06 - 27-Oct-26 |
| Unknown* | 0 | $108.58 | OTC Trade |
08:19:06 - 27-Oct-26 |
| Unknown* | 0 | $107.34 | OTC Trade |
08:19:06 - 27-Oct-26 |
| Unknown* | 0 | $107.34 | OTC Trade |
08:19:06 - 27-Oct-26 |
| Unknown* | 0 | $108.58 | OTC Trade |
08:19:06 - 27-Oct-26 |
| Unknown* | 0 | $108.58 | OTC Trade |
08:19:06 - 27-Oct-26 |
| Unknown* | 20 | $108.35 | OTC Trade |
19:32:32 - 26-Oct-26 |
| Unknown* | 0 | $108.11 | OTC Trade |
19:04:04 - 26-Oct-26 |
| Unknown* | 0 | $108.11 | OTC Trade |
19:04:04 - 26-Oct-26 |
| Unknown* | 0 | $108.11 | OTC Trade |
19:04:04 - 26-Oct-26 |
| Unknown* | 0 | $108.11 | SI Trade |
18:57:52 - 26-Oct-26 |
| Unknown* | 20 | $107.945 | OTC Trade |
18:43:59 - 26-Oct-26 |
| Unknown* | 0 | $108.02 | SI Trade |
17:53:19 - 26-Oct-26 |
| Unknown* | 0 | $107.98 | OTC Trade |
17:47:08 - 26-Oct-26 |
| Unknown* | 0 | $107.98 | OTC Trade |
17:47:08 - 26-Oct-26 |
| Unknown* | 0 | $107.98 | OTC Trade |
17:47:08 - 26-Oct-26 |
| Unknown* | 0 | $108.02 | SI Trade |
17:31:29 - 26-Oct-26 |
| Unknown* | 108 | $108.088 | OTC Trade |
17:04:58 - 26-Oct-26 |
| Unknown* | 0 | $108.17 | OTC Trade |
16:54:33 - 26-Oct-26 |
| Unknown* | 0 | $108.17 | OTC Trade |
16:54:33 - 26-Oct-26 |
| Unknown* | 0 | $108.17 | OTC Trade |
16:54:33 - 26-Oct-26 |
| Unknown* | 0 | $108.16 | SI Trade |
16:21:49 - 26-Oct-26 |
| Unknown* | 0 | $108.26 | OTC Trade |
16:06:56 - 26-Oct-26 |
| Unknown* | 0 | $108.26 | OTC Trade |
16:06:56 - 26-Oct-26 |
| Unknown* | 0 | $108.26 | OTC Trade |
16:06:56 - 26-Oct-26 |
| Unknown* | 0 | $108.32 | OTC Trade |
15:44:20 - 26-Oct-26 |
| Unknown* | 0 | $108.32 | OTC Trade |
15:44:20 - 26-Oct-26 |
| Unknown* | 0 | $108.32 | OTC Trade |
15:44:20 - 26-Oct-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
15:36:44 - 26-Oct-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
15:36:44 - 26-Oct-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
15:36:44 - 26-Oct-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
15:36:40 - 26-Oct-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
15:36:40 - 26-Oct-26 |
| Unknown* | 0 | $108.34 | OTC Trade |
15:36:40 - 26-Oct-26 |
| Unknown* | 0 | $108.15 | OTC Trade |
15:21:16 - 26-Oct-26 |
| Unknown* | 0 | $108.15 | OTC Trade |
15:21:16 - 26-Oct-26 |
| Unknown* | 0 | $108.15 | OTC Trade |
15:21:16 - 26-Oct-26 |
| Unknown* | 0 | $108.15 | OTC Trade |
15:18:00 - 26-Oct-26 |
| Unknown* | 0 | $108.15 | OTC Trade |
15:18:00 - 26-Oct-26 |
| Unknown* | 0 | $108.15 | OTC Trade |
15:18:00 - 26-Oct-26 |
| Unknown* | 0 | $107.94 | OTC Trade |
14:58:57 - 26-Oct-26 |
| Unknown* | 0 | $107.94 | OTC Trade |
14:58:57 - 26-Oct-26 |