Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Emu Sr Etf (0HE1) Share Price

Price $31.44 on 07-11-2025 at 14:00:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $31.44
Day's Volume: 0
Last Close: $31.44
Open: $0.00
ISIN: LU1280300770
Day's Range $0.00 - $0.00
52wk Range: $19.7294 - $31.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Emu Sr Etf (0HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $31.44 SI Trade
14:19:10 - 04-Nov-25
See more Ubs Emu Sr Etf trades

Ubs Emu Sr Etf (0HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 31.44 31.44 31.44 31.44 0
6th Nov 2025 (Thu) 31.44 31.44 31.44 31.44 0
5th Nov 2025 (Wed) 31.44 31.44 31.44 31.44 0
4th Nov 2025 (Tue) 31.44 31.44 31.44 31.44 100
3rd Nov 2025 (Mon) 19.7294 19.7294 19.7294 19.7294 0
31st Oct 2025 (Fri) 19.7294 19.7294 19.7294 19.7294 0
30th Oct 2025 (Thu) 19.7294 19.7294 19.7294 19.7294 0
29th Oct 2025 (Wed) 19.7294 19.7294 19.7294 19.7294 0
28th Oct 2025 (Tue) 19.7294 19.7294 19.7294 19.7294 0
27th Oct 2025 (Mon) 19.7294 19.7294 19.7294 19.7294 0
24th Oct 2025 (Fri) 19.7294 19.7294 19.7294 19.7294 0
23rd Oct 2025 (Thu) 19.7294 19.7294 19.7294 19.7294 0
22nd Oct 2025 (Wed) 19.7294 19.7294 19.7294 19.7294 0
21st Oct 2025 (Tue) 19.7294 19.7294 19.7294 19.7294 0
20th Oct 2025 (Mon) 19.7294 19.7294 19.7294 19.7294 0
17th Oct 2025 (Fri) 19.7294 19.7294 19.7294 19.7294 0
16th Oct 2025 (Thu) 19.7294 19.7294 19.7294 19.7294 0
15th Oct 2025 (Wed) 19.7294 19.7294 19.7294 19.7294 0
14th Oct 2025 (Tue) 19.7294 19.7294 19.7294 19.7294 0
13th Oct 2025 (Mon) 19.7294 19.7294 19.7294 19.7294 0
10th Oct 2025 (Fri) 19.7294 19.7294 19.7294 19.7294 0
9th Oct 2025 (Thu) 19.7294 19.7294 19.7294 19.7294 0
8th Oct 2025 (Wed) 19.7294 19.7294 19.7294 19.7294 0
7th Oct 2025 (Tue) 19.7294 19.7294 19.7294 19.7294 0
See more Ubs Emu Sr Etf price history
FTSE 100 Latest
Value9,676.99
Change-58.79

Login to your account

Forgot Password?

Not Registered