| Price | 17.584on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HE1 Shares | |
| Last Trade: | Unknown 20,545 at $17.584 |
| Day's Volume: | 0 |
| Last Close: | $17.584 |
| Open: | $0.00 |
| ISIN: | LU1280300770 |
| Day's Range | $17.584 - $17.584 |
| 52wk Range: | $14.382 - $19.786 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Emu Sr Etf (0HE1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,545 | 17.584 | Ordinary Non protected portfolio Single protected transaction | 12:43:33 - 16-Sep-20 |
| Unknown* | 86,000 | 17.536 | Ordinary | 14:56:01 - 14-Jul-20 |
| Unknown* | 286 | 17.492 | Ordinary Non protected portfolio Single protected transaction | 12:26:39 - 17-Jun-20 |
| Unknown* | 367 | 17.61 | Ordinary Non protected portfolio Single protected transaction | 15:13:57 - 10-Jun-20 |
| Unknown* | 708 | 17.38 | Ordinary Non protected portfolio Single protected transaction | 13:59:11 - 03-Jun-20 |
| Unknown* | 595 | 16.576 | Ordinary Non protected portfolio Single protected transaction | 12:47:03 - 27-May-20 |
| Unknown* | 420 | 15.774 | Ordinary Non protected portfolio Single protected transaction | 11:55:29 - 20-May-20 |
| Unknown* | 370 | 15.542 | Ordinary Non protected portfolio Single protected transaction | 11:39:49 - 13-May-20 |
| Unknown* | 514 | 15.58 | Ordinary Non protected portfolio Single protected transaction | 12:20:31 - 06-May-20 |
| Unknown* | 640 | 15.748 | Ordinary Non protected portfolio Single protected transaction | 13:25:39 - 29-Apr-20 |
Share Price History for Ubs Emu Sr Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
