Ubs Emu Sr Etf Share Price (0HE1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.584on 18-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE1 Shares
Sponsored Financial Content
Last Trade: Unknown 20,545 at $17.584
Day's Volume: 0
Last Close: $17.584
Open: $0.00
ISIN: LU1280300770
Day's Range $17.584 - $17.584
52wk Range: $14.382 - $19.786
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Emu Sr Etf (0HE1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,54517.584Ordinary
Non protected portfolio
Single protected transaction
12:43:33 - 16-Sep-20
Unknown*86,00017.536Ordinary
14:56:01 - 14-Jul-20
Unknown*28617.492Ordinary
Non protected portfolio
Single protected transaction
12:26:39 - 17-Jun-20
Unknown*36717.61Ordinary
Non protected portfolio
Single protected transaction
15:13:57 - 10-Jun-20
Unknown*70817.38Ordinary
Non protected portfolio
Single protected transaction
13:59:11 - 03-Jun-20
Unknown*59516.576Ordinary
Non protected portfolio
Single protected transaction
12:47:03 - 27-May-20
Unknown*42015.774Ordinary
Non protected portfolio
Single protected transaction
11:55:29 - 20-May-20
Unknown*37015.542Ordinary
Non protected portfolio
Single protected transaction
11:39:49 - 13-May-20
Unknown*51415.58Ordinary
Non protected portfolio
Single protected transaction
12:20:31 - 06-May-20
Unknown*64015.748Ordinary
Non protected portfolio
Single protected transaction
13:25:39 - 29-Apr-20

Share Price History for Ubs Emu Sr Etf

Time period:
to
Date Open High Low Close
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000

News about Ubs Emu Sr Etf (0HE1)

FTSE 100 Latest
Value6,720.65
Change-15.06


Login to your account

Forgot Password?

Not Registered