Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Emu Sr Etf (0HE1) Share Price

Price $31.44 on 26-12-2025 at 05:12:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3,400.00 at $31.4686
Day's Volume: 0
Last Close: $31.44
Open: $0.00
ISIN: LU1280300770
Day's Range $0.00 - $0.00
52wk Range: $19.7294 - $31.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Emu Sr Etf (0HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,400 $31.4686 OTC Trade
13:31:20 - 23-Dec-25
Unknown* 5,350 $31.1768 OTC Trade
10:12:51 - 09-Dec-25
Unknown* 1,500 $30.8129 OTC Trade
11:20:52 - 20-Nov-25
Unknown* 5,802 $30.8528 OTC Trade
09:36:00 - 20-Nov-25
Unknown* 5,802 $30.8518 OTC Trade
09:36:00 - 20-Nov-25
Unknown* 100 $31.44 SI Trade
14:19:10 - 04-Nov-25
See more Ubs Emu Sr Etf trades

Ubs Emu Sr Etf (0HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 31.44 31.44 31.44 31.44 0
25th Dec 2025 (Thu) 31.44 31.44 31.44 31.44 0
24th Dec 2025 (Wed) 31.44 31.44 31.44 31.44 0
23rd Dec 2025 (Tue) 31.44 31.44 31.44 31.44 3,400
22nd Dec 2025 (Mon) 31.44 31.44 31.44 31.44 0
19th Dec 2025 (Fri) 31.44 31.44 31.44 31.44 0
18th Dec 2025 (Thu) 31.44 31.44 31.44 31.44 0
17th Dec 2025 (Wed) 31.44 31.44 31.44 31.44 0
16th Dec 2025 (Tue) 31.44 31.44 31.44 31.44 0
15th Dec 2025 (Mon) 31.44 31.44 31.44 31.44 0
12th Dec 2025 (Fri) 31.44 31.44 31.44 31.44 0
11th Dec 2025 (Thu) 31.44 31.44 31.44 31.44 0
10th Dec 2025 (Wed) 31.44 31.44 31.44 31.44 0
9th Dec 2025 (Tue) 31.44 31.44 31.44 31.44 5,350
8th Dec 2025 (Mon) 31.44 31.44 31.44 31.44 0
5th Dec 2025 (Fri) 31.44 31.44 31.44 31.44 0
4th Dec 2025 (Thu) 31.44 31.44 31.44 31.44 0
3rd Dec 2025 (Wed) 31.44 31.44 31.44 31.44 0
2nd Dec 2025 (Tue) 31.44 31.44 31.44 31.44 0
1st Dec 2025 (Mon) 31.44 31.44 31.44 31.44 0
28th Nov 2025 (Fri) 31.44 31.44 31.44 31.44 0
See more Ubs Emu Sr Etf price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered