Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Emu Sr Etf (0HE1) Share Price

Price $31.44 on 28-11-2025 at 17:30:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,500.00 at $30.8129
Day's Volume: 0
Last Close: $31.44
Open: $0.00
ISIN: LU1280300770
Day's Range $0.00 - $0.00
52wk Range: $19.7294 - $31.44
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Emu Sr Etf (0HE1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 $30.8129 OTC Trade
11:20:52 - 20-Nov-25
Unknown* 5,802 $30.8528 OTC Trade
09:36:00 - 20-Nov-25
Unknown* 5,802 $30.8518 OTC Trade
09:36:00 - 20-Nov-25
Unknown* 100 $31.44 SI Trade
14:19:10 - 04-Nov-25
See more Ubs Emu Sr Etf trades

Ubs Emu Sr Etf (0HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 31.44 31.44 31.44 31.44 0
27th Nov 2025 (Thu) 31.44 31.44 31.44 31.44 0
26th Nov 2025 (Wed) 31.44 31.44 31.44 31.44 0
25th Nov 2025 (Tue) 31.44 31.44 31.44 31.44 0
24th Nov 2025 (Mon) 31.44 31.44 31.44 31.44 0
21st Nov 2025 (Fri) 31.44 31.44 31.44 31.44 0
20th Nov 2025 (Thu) 31.44 31.44 31.44 31.44 13,104
19th Nov 2025 (Wed) 31.44 31.44 31.44 31.44 0
18th Nov 2025 (Tue) 31.44 31.44 31.44 31.44 0
17th Nov 2025 (Mon) 31.44 31.44 31.44 31.44 0
14th Nov 2025 (Fri) 31.44 31.44 31.44 31.44 0
13th Nov 2025 (Thu) 31.44 31.44 31.44 31.44 0
12th Nov 2025 (Wed) 31.44 31.44 31.44 31.44 0
11th Nov 2025 (Tue) 31.44 31.44 31.44 31.44 0
10th Nov 2025 (Mon) 31.44 31.44 31.44 31.44 0
7th Nov 2025 (Fri) 31.44 31.44 31.44 31.44 0
6th Nov 2025 (Thu) 31.44 31.44 31.44 31.44 0
5th Nov 2025 (Wed) 31.44 31.44 31.44 31.44 0
4th Nov 2025 (Tue) 31.44 31.44 31.44 31.44 100
3rd Nov 2025 (Mon) 19.7294 19.7294 19.7294 19.7294 0
31st Oct 2025 (Fri) 19.7294 19.7294 19.7294 19.7294 0
30th Oct 2025 (Thu) 19.7294 19.7294 19.7294 19.7294 0
29th Oct 2025 (Wed) 19.7294 19.7294 19.7294 19.7294 0
28th Oct 2025 (Tue) 19.7294 19.7294 19.7294 19.7294 0
See more Ubs Emu Sr Etf price history
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered