| Price | 23.285on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 85,274 at $23.285 |
| Day's Volume: | 0 |
| Last Close: | $23.285 |
| Open: | $0.00 |
| ISIN: | LU1280300770 |
| Day's Range | $23.285 - $23.285 |
| 52wk Range: | $17.584 - $23.285 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Emu Sr Etf (0HE1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 85,274 | 23.285 | Ordinary | 09:58:04 - 06-Aug-21 |
| Unknown* | 29,768 | 22.985 | Ordinary | 10:30:07 - 03-Aug-21 |
| Unknown* | 28,774 | 22.706 | Ordinary | 10:32:06 - 30-Jul-21 |
| Unknown* | 28,774 | 22.578 | Ordinary | 10:28:30 - 27-Jul-21 |
| Unknown* | 20,545 | 17.584 | Ordinary Non protected portfolio Single protected transaction | 12:43:33 - 16-Sep-20 |
| Unknown* | 86,000 | 17.536 | Ordinary | 14:56:01 - 14-Jul-20 |
| Unknown* | 286 | 17.492 | Ordinary Non protected portfolio Single protected transaction | 12:26:39 - 17-Jun-20 |
| Unknown* | 367 | 17.61 | Ordinary Non protected portfolio Single protected transaction | 15:13:57 - 10-Jun-20 |
| Unknown* | 708 | 17.38 | Ordinary Non protected portfolio Single protected transaction | 13:59:11 - 03-Jun-20 |
| Unknown* | 595 | 16.576 | Ordinary Non protected portfolio Single protected transaction | 12:47:03 - 27-May-20 |
Share Price History for Ubs Emu Sr Etf |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
