Ubs Emu Sr Etf Share Price (0HE1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.584on 18-05-2021 at 9:49:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HE1 Shares
Sponsored Financial Content
Last Trade: Unknown 20,545 at $17.584
Day's Volume: 0
Last Close: $17.584
Open: $0.00
ISIN: LU1280300770
Day's Range $17.584 - $17.584
52wk Range: $15.774 - $17.61
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Ubs Emu Sr Etf (0HE1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,54517.584Ordinary
Non protected portfolio
Single protected transaction
12:43:33 - 16-Sep-20
Unknown*86,00017.536Ordinary
14:56:01 - 14-Jul-20
Unknown*28617.492Ordinary
Non protected portfolio
Single protected transaction
12:26:39 - 17-Jun-20
Unknown*36717.61Ordinary
Non protected portfolio
Single protected transaction
15:13:57 - 10-Jun-20
Unknown*70817.38Ordinary
Non protected portfolio
Single protected transaction
13:59:11 - 03-Jun-20
Unknown*59516.576Ordinary
Non protected portfolio
Single protected transaction
12:47:03 - 27-May-20
Unknown*42015.774Ordinary
Non protected portfolio
Single protected transaction
11:55:29 - 20-May-20
Unknown*37015.542Ordinary
Non protected portfolio
Single protected transaction
11:39:49 - 13-May-20
Unknown*51415.58Ordinary
Non protected portfolio
Single protected transaction
12:20:31 - 06-May-20
Unknown*64015.748Ordinary
Non protected portfolio
Single protected transaction
13:25:39 - 29-Apr-20

Share Price History for Ubs Emu Sr Etf

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Ubs Emu Sr Etf (0HE1)

FTSE 100 Latest
Value7,062.77
Change29.92


Login to your account

Forgot Password?

Not Registered