Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Emu Sr Etf (0HE1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 32.7637 32.7637 32.7637 32.7637 0
29th May 2026 (Fri) 32.7637 32.7637 32.7637 32.7637 0
28th May 2026 (Thu) 32.7637 32.7637 32.7637 32.7637 0
27th May 2026 (Wed) 32.7637 32.7637 32.7637 32.7637 0
26th May 2026 (Tue) 32.7637 32.7637 32.7637 32.7637 0
25th May 2026 (Mon) 32.7637 32.7637 32.7637 32.7637 0
22nd May 2026 (Fri) 32.7637 32.7637 32.7637 32.7637 0
21st May 2026 (Thu) 32.7637 32.7637 32.7637 32.7637 0
20th May 2026 (Wed) 32.7637 32.7637 32.7637 32.7637 0
19th May 2026 (Tue) 32.7637 32.7637 32.7637 32.7637 0
18th May 2026 (Mon) 32.7637 32.7637 32.7637 32.7637 0
15th May 2026 (Fri) 32.7637 32.7637 32.7637 32.7637 0
14th May 2026 (Thu) 32.7637 32.7637 32.7637 32.7637 0
13th May 2026 (Wed) 32.7637 32.7637 32.7637 32.7637 0
12th May 2026 (Tue) 32.7637 32.7637 32.7637 32.7637 176,226
11th May 2026 (Mon) 32.7637 32.7637 32.7637 32.7637 0
8th May 2026 (Fri) 32.7637 32.7637 32.7637 32.7637 300
7th May 2026 (Thu) 33.1026 33.1026 33.1026 33.1026 50
6th May 2026 (Wed) 32.3023 32.3023 32.3023 32.3023 0
5th May 2026 (Tue) 32.3023 32.3023 32.3023 32.3023 0
4th May 2026 (Mon) 32.3023 32.3023 32.3023 32.3023 0
1st May 2026 (Fri) 32.3023 32.3023 32.3023 32.3023 0
30th Apr 2026 (Thu) 32.3023 32.3023 32.3023 32.3023 0
29th Apr 2026 (Wed) 32.3023 32.3023 32.3023 32.3023 0
28th Apr 2026 (Tue) 32.3023 32.3023 32.3023 32.3023 0
27th Apr 2026 (Mon) 32.3023 32.3023 32.3023 32.3023 1,300
24th Apr 2026 (Fri) 31.4032 31.4032 31.4032 31.4032 0
23rd Apr 2026 (Thu) 31.4032 31.4032 31.4032 31.4032 0
22nd Apr 2026 (Wed) 31.4032 31.4032 31.4032 31.4032 0
21st Apr 2026 (Tue) 31.4032 31.4032 31.4032 31.4032 0
20th Apr 2026 (Mon) 31.4032 31.4032 31.4032 31.4032 0
17th Apr 2026 (Fri) 31.4032 31.4032 31.4032 31.4032 0
16th Apr 2026 (Thu) 31.4032 31.4032 31.4032 31.4032 0
15th Apr 2026 (Wed) 31.4032 31.4032 31.4032 31.4032 0
14th Apr 2026 (Tue) 31.4032 31.4032 31.4032 31.4032 0
13th Apr 2026 (Mon) 31.4032 31.4032 31.4032 31.4032 0
10th Apr 2026 (Fri) 31.4032 31.4032 31.4032 31.4032 0
9th Apr 2026 (Thu) 31.4032 31.4032 31.4032 31.4032 60
8th Apr 2026 (Wed) 29.2114 29.2114 29.2114 29.2114 0
7th Apr 2026 (Tue) 29.2114 29.2114 29.2114 29.2114 0
6th Apr 2026 (Mon) 29.2114 29.2114 29.2114 29.2114 0
3rd Apr 2026 (Fri) 29.2114 29.2114 29.2114 29.2114 0
2nd Apr 2026 (Thu) 29.2114 29.2114 29.2114 29.2114 0
FTSE 100 Latest
Value10,378.44
Change39.49