Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Emu Sr Etf (0HE1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148,906 $32.3715 OTC Trade
14:37:07 - 12-May-26
Unknown* 27,320 $32.3835 OTC Trade
14:35:03 - 12-May-26
Unknown* 300 $32.7637 SI Trade
11:29:09 - 08-May-26
Unknown* 50 $33.1026 SI Trade
10:57:41 - 07-May-26
Unknown* 1,300 $32.3023 SI Trade
12:01:19 - 27-Apr-26
Unknown* 60 $31.4032 SI Trade
11:00:21 - 09-Apr-26
Unknown* 485 $29.2114 SI Trade
13:08:24 - 27-Mar-26
Unknown* 200 $30.0779 SI Trade
11:22:58 - 19-Mar-26
Unknown* 300 $30.1084 SI Trade
11:19:33 - 19-Mar-26
Unknown* 10 $31.2847 SI Trade
11:25:51 - 18-Mar-26
Unknown* 500 $30.2631 SI Trade
11:07:05 - 09-Mar-26
Unknown* 1,400 $30.2631 SI Trade
11:05:46 - 09-Mar-26
Unknown* 780 $32.1801 SI Trade
11:20:58 - 02-Mar-26
Unknown* 700 $31.9015 OTC Trade
11:03:22 - 05-Feb-26
Unknown* 1,100 $31.823 OTC Trade
11:18:55 - 03-Feb-26
Unknown* 517 $32.186 OTC Trade
14:21:04 - 07-Jan-26
Unknown* 3,400 $31.4686 OTC Trade
13:31:20 - 23-Dec-25
Unknown* 5,350 $31.1768 OTC Trade
10:12:51 - 09-Dec-25
Unknown* 1,500 $30.8129 OTC Trade
11:20:52 - 20-Nov-25
Unknown* 5,802 $30.8528 OTC Trade
09:36:00 - 20-Nov-25
Unknown* 5,802 $30.8518 OTC Trade
09:36:00 - 20-Nov-25
Unknown* 100 $31.44 SI Trade
14:19:10 - 04-Nov-25
FTSE 100 Latest
Value10,376.27
Change37.32