Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golar Lng Ord (0HDY) Share Price

Price $51.37 on 17-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $51.69
Day's Volume: 5,535
Last Close: $51.37
Open: $0.00
ISIN: BMG9456A1009
Day's Range $0.00 - $0.00
52wk Range: $36.24442 - $55.85
Market Capitalisation: $5.39b
VWAP: $51.35287
Shares in Issue: 101.78m

Golar Lng Ord (0HDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.69 SI Trade
 18:36:27 - 17-Apr-26
Unknown* 0 $51.60 SI Trade
 18:28:59 - 17-Apr-26
Unknown* 0 $51.59 SI Trade
 18:16:58 - 17-Apr-26
Unknown* 0 $51.58 SI Trade
 17:58:21 - 17-Apr-26
Unknown* 27 $51.3719 OTC Trade
 17:45:28 - 17-Apr-26
Unknown* 230 $51.3719 OTC Trade
 17:45:26 - 17-Apr-26
Unknown* 0 $51.46 SI Trade
 17:40:56 - 17-Apr-26
Unknown* 20 $51.43 OTC Trade
 17:39:05 - 17-Apr-26
Unknown* 4 $51.37 OTC Trade
 17:34:10 - 17-Apr-26
Unknown* 1 $51.33 SI Trade
 17:33:09 - 17-Apr-26
See more Golar Lng Ord trades

Golar Lng Ord (0HDY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 51.37 51.37 51.37 51.37 5,535
16th Apr 2026 (Thu) 52.96 52.96 52.96 52.96 1,595
15th Apr 2026 (Wed) 53.45 53.45 53.45 53.45 4,194
14th Apr 2026 (Tue) 53.15 53.15 53.15 53.15 2,522
13th Apr 2026 (Mon) 54.03 54.03 54.03 54.03 3,001
10th Apr 2026 (Fri) 53.10 53.10 53.10 53.10 1,161
9th Apr 2026 (Thu) 53.98 53.98 53.98 53.98 3,076
8th Apr 2026 (Wed) 54.55 54.55 54.55 54.55 3,876
7th Apr 2026 (Tue) 54.45 54.45 54.45 54.45 1,879
6th Apr 2026 (Mon) 55.85 55.85 55.85 55.85 0
3rd Apr 2026 (Fri) 55.85 55.85 55.85 55.85 0
2nd Apr 2026 (Thu) 55.85 55.85 55.85 55.85 3,075
1st Apr 2026 (Wed) 53.25 53.25 53.25 53.25 7,641
31st Mar 2026 (Tue) 54.13 54.13 54.13 54.13 9,739
30th Mar 2026 (Mon) 54.13 54.13 54.13 54.13 4,218
27th Mar 2026 (Fri) 54.60 54.60 54.60 54.60 8,489
26th Mar 2026 (Thu) 54.37 54.37 54.37 54.37 12,152
25th Mar 2026 (Wed) 52.95 52.95 52.95 52.95 7,865
24th Mar 2026 (Tue) 53.97 53.97 53.97 53.97 14,832
23rd Mar 2026 (Mon) 52.75 52.75 52.75 52.75 25,412
20th Mar 2026 (Fri) 52.50 52.50 52.50 52.50 35,942
19th Mar 2026 (Thu) 51.04 51.04 51.04 51.04 27,380
18th Mar 2026 (Wed) 47.66 47.66 47.66 47.66 2,470
See more Golar Lng Ord price history

Golar Lng Ord (0HDY) Regulatory News

Date Source Headline
See more Golar Lng Ord regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered