Golar Lng Ord Share Price (0HDY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Golar Lng Ord (0HDY)
Buy*	335	27.68	Ordinary Delayed publication	16:28:30 - 19-Oct-18
Buy*	1,051	28.44	Ordinary NonProtected portfolio Single protected transaction	15:28:45 - 18-Oct-18
Unknown*	90	28.44	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:42:01 - 18-Oct-18
Unknown*	49	27.148	Ordinary Delayed publication Historical	16:20:21 - 16-Oct-18
Buy*	2,286	25.515	Ordinary NonProtected portfolio Single protected transaction	14:33:06 - 10-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Golar Lng Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	27.68	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	28.44	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	27.148	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	25.665	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	25.665	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	25.665	0
11^th Oct 2018 (Thu)	0.00	0.00	0.00	27.340	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	27.340	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	27.340	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	27.499	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	28.414	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	28.301	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	28.335	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	28.335	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	27.428	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	28.395	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	28.395	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	28.619	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	28.880	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	28.134	0

FTSE 100 Latest

Value7,000.83

Change-41.97

Recent Trades History Golar Lng Ord (0HDY)