Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golar Lng Ord (0HDY) Share Price

Price $55.12 on 01-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $55.29
Day's Volume: 522
Last Close: $55.12
Open: $0.00
ISIN: BMG9456A1009
Day's Range $0.00 - $0.00
52wk Range: $36.24442 - $55.85
Market Capitalisation: $5.47b
VWAP: $55.03394
Shares in Issue: 101.78m

Golar Lng Ord (0HDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.29 OTC Trade
 18:59:04 - 01-May-26
Unknown* 2 $55.08 OTC Trade
 18:29:57 - 01-May-26
Unknown* 3 $55.12 SI Trade
 18:22:27 - 01-May-26
Unknown* 0 $55.20 SI Trade
 18:09:54 - 01-May-26
Unknown* 2 $55.4079 OTC Trade
 17:27:29 - 01-May-26
Unknown* 147 $55.32 OTC Trade
 17:17:21 - 01-May-26
Unknown* 2 $55.34 OTC Trade
 17:17:21 - 01-May-26
Unknown* 0 $55.34 SI Trade
 17:06:08 - 01-May-26
Unknown* 0 $55.32 SI Trade
 17:03:49 - 01-May-26
Unknown* 0 $55.07 SI Trade
 15:58:02 - 01-May-26
See more Golar Lng Ord trades

Golar Lng Ord (0HDY) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 55.12 55.12 55.12 55.12 522
30th Apr 2026 (Thu) 53.74 53.74 53.74 53.74 1,450
29th Apr 2026 (Wed) 54.18 54.18 54.18 54.18 1,479
28th Apr 2026 (Tue) 52.56 52.56 52.56 52.56 631
27th Apr 2026 (Mon) 52.86 52.86 52.86 52.86 2,086
24th Apr 2026 (Fri) 52.50 52.50 52.50 52.50 462
23rd Apr 2026 (Thu) 52.75 52.75 52.75 52.75 290
22nd Apr 2026 (Wed) 52.08 52.08 52.08 52.08 2,016
21st Apr 2026 (Tue) 52.77 52.77 52.77 52.77 4,737
20th Apr 2026 (Mon) 52.31 52.31 52.31 52.31 729
17th Apr 2026 (Fri) 51.37 51.37 51.37 51.37 5,535
16th Apr 2026 (Thu) 52.96 52.96 52.96 52.96 1,595
15th Apr 2026 (Wed) 53.45 53.45 53.45 53.45 4,194
14th Apr 2026 (Tue) 53.15 53.15 53.15 53.15 2,522
13th Apr 2026 (Mon) 54.03 54.03 54.03 54.03 3,001
10th Apr 2026 (Fri) 53.10 53.10 53.10 53.10 1,161
9th Apr 2026 (Thu) 53.98 53.98 53.98 53.98 3,076
8th Apr 2026 (Wed) 54.55 54.55 54.55 54.55 3,876
7th Apr 2026 (Tue) 54.45 54.45 54.45 54.45 1,879
6th Apr 2026 (Mon) 55.85 55.85 55.85 55.85 0
3rd Apr 2026 (Fri) 55.85 55.85 55.85 55.85 0
2nd Apr 2026 (Thu) 55.85 55.85 55.85 55.85 3,075
See more Golar Lng Ord price history

Golar Lng Ord (0HDY) Regulatory News

Date Source Headline
See more Golar Lng Ord regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered