Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golar Lng Ord (0HDY) Share Price

Price $41.21999 on 14-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HDY Shares
Last Trade: Unknown 100.00 at $41.165
Day's Volume: 414
Last Close: $41.21999
Open: $0.00
ISIN: BMG9456A1009
Day's Range $0.00 - $0.00
52wk Range: $31.00025 - $43.54211
Market Capitalisation: $4,315m
VWAP: $40.97143
Shares in Issue: 105m

Golar Lng Ord (0HDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $41.165 OTC Trade
17:58:15 - 14-Jul-25
Unknown* 105 $40.9971 Cross
OTC Trade
17:04:41 - 14-Jul-25
Unknown* 72 $41.3505 Cross
OTC Trade
16:24:49 - 14-Jul-25
Unknown* 3 $40.47 OTC Trade
14:40:28 - 14-Jul-25
Unknown* 128 $40.61135 Currency Conversion
Negotiated Trade
14:34:51 - 14-Jul-25
Unknown* 0 $40.58 OTC Trade
14:31:28 - 14-Jul-25
Unknown* 0 $40.58 OTC Trade
14:31:28 - 14-Jul-25
Unknown* 0 $40.58 OTC Trade
14:31:27 - 14-Jul-25
Unknown* 0 $40.77 OTC Trade
14:31:27 - 14-Jul-25
Unknown* 0 $40.77 OTC Trade
14:31:27 - 14-Jul-25
See more Golar Lng Ord trades

Golar Lng Ord (0HDY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 41.21999 41.21999 41.21999 41.21999 832
10th Jul 2025 (Thu) 40.92184 40.92184 40.92184 40.92184 2,108
9th Jul 2025 (Wed) 41.24845 41.24845 41.24845 41.24845 116
8th Jul 2025 (Tue) 42.0318 42.0318 42.0318 42.0318 364
7th Jul 2025 (Mon) 41.38565 41.38565 41.38565 41.38565 849
4th Jul 2025 (Fri) 41.06606 41.06606 41.06606 41.06606 0
3rd Jul 2025 (Thu) 41.06606 41.06606 41.06606 41.06606 1,071
2nd Jul 2025 (Wed) 40.68402 40.68402 40.68402 40.68402 1,125
1st Jul 2025 (Tue) 41.30452 41.30452 41.30452 41.30452 2,780
30th Jun 2025 (Mon) 41.30452 41.30452 41.30452 41.30452 2,436
27th Jun 2025 (Fri) 41.54068 41.54068 41.54068 41.54068 439
26th Jun 2025 (Thu) 41.58356 41.58356 41.58356 41.58356 3,368
25th Jun 2025 (Wed) 41.14198 41.14198 41.14198 41.14198 1,586
24th Jun 2025 (Tue) 41.2648 41.2648 41.2648 41.2648 516
23rd Jun 2025 (Mon) 41.37995 41.37995 41.37995 41.37995 1,946
20th Jun 2025 (Fri) 42.44234 42.44234 42.44234 42.44234 2,923
19th Jun 2025 (Thu) 42.76303 42.76303 42.76303 42.76303 0
18th Jun 2025 (Wed) 42.76303 42.76303 42.76303 42.76303 18
17th Jun 2025 (Tue) 42.71654 42.71654 42.71654 42.71654 2,107
16th Jun 2025 (Mon) 42.71654 42.71654 42.71654 42.71654 270
See more Golar Lng Ord price history
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered