Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golar Lng Ord Share Price (0HDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.98on 21-05-2018 at 16:30:00
Change 0.00 0.82%
Buy 0.00
Sell 0.00
Buy / Sell 0HDY Shares
Last Trade: Unknown 4 at $34.53
Day's Volume: 4
Last Close: $33.98
Open: $0.00
ISIN: BMG9456A1009
Day's Range $0.00 - $0.00
52wk Range: $25.46 - $34.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Golar Lng Ord (0HDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*434.53Ordinary
Delayed publication
15:31:27 - 21-May-18
Unknown*65034.145Ordinary
NonProtected portfolio
Single protected transaction
15:20:02 - 18-May-18
Unknown*16533.382Ordinary
Delayed publication
Historical
15:39:16 - 5-Nov-18
Unknown*84334.015Ordinary
Delayed publication
Historical
14:49:11 - 5-Oct-18
Unknown*1033.431Ordinary
Delayed publication
Historical
16:25:14 - 5-Aug-18

Share Price History for Golar Lng Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st May 2018 (Mon)0.000.000.0033.984
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0033.730
16th May 2018 (Wed)0.000.000.0033.380
15th May 2018 (Tue)0.000.000.0033.240
14th May 2018 (Mon)0.000.000.0033.240
11th May 2018 (Fri)0.000.000.0034.01165
10th May 2018 (Thu)0.000.000.0034.440
9th May 2018 (Wed)0.000.000.0033.590
8th May 2018 (Tue)0.000.000.0032.9610
7th May 2018 (Mon)0.000.000.0032.960
4th May 2018 (Fri)0.000.000.0033.000
3rd May 2018 (Thu)0.000.000.0032.620
2nd May 2018 (Wed)0.000.000.0032.150
1st May 2018 (Tue)0.000.000.0031.57351
27th Apr 2018 (Fri)0.000.000.0032.39556
26th Apr 2018 (Thu)0.000.000.0032.200
25th Apr 2018 (Wed)0.000.000.0031.510
24th Apr 2018 (Tue)0.000.000.0031.74215
23rd Apr 2018 (Mon)0.000.000.0032.3964

News about Golar Lng Ord (0HDY)

FTSE 100 Latest
Value7,859.17
Change80.38

Login to your account

Forgot Password?

Not Registered