Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golar Lng Ord (0HDY) Share Price

Price $56.53 on 14-05-2026 at 07:01:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $56.83
Day's Volume: 0
Last Close: $56.53
Open: $0.00
ISIN: BMG9456A1009
Day's Range $0.00 - $0.00
52wk Range: $36.24442 - $57.20
Market Capitalisation: $5.75b
VWAP: $0.00
Shares in Issue: 101.78m

Golar Lng Ord (0HDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $56.83 SI Trade
20:50:04 - 13-May-26
Unknown* 100 $56.714 OTC Trade
20:30:09 - 13-May-26
Unknown* 100 $56.705 OTC Trade
20:20:08 - 13-May-26
Unknown* 200 $56.718 OTC Trade
20:14:13 - 13-May-26
Unknown* 1 $56.61 OTC Trade
19:46:01 - 13-May-26
Unknown* 9 $56.62 SI Trade
19:24:23 - 13-May-26
Unknown* 250 $56.5788 OTC Trade
19:24:19 - 13-May-26
Unknown* 50 $56.595 OTC Trade
19:24:19 - 13-May-26
Unknown* 0 $56.53 SI Trade
18:59:33 - 13-May-26
Unknown* 0 $56.69 SI Trade
18:43:05 - 13-May-26
See more Golar Lng Ord trades

Golar Lng Ord (0HDY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 56.53 56.53 56.53 56.53 1,913
12th May 2026 (Tue) 57.20 57.20 57.20 57.20 1,598
11th May 2026 (Mon) 56.50 56.50 56.50 56.50 290
8th May 2026 (Fri) 55.31 55.31 55.31 55.31 181
7th May 2026 (Thu) 54.75 54.75 54.75 54.75 762
6th May 2026 (Wed) 54.58 54.58 54.58 54.58 3,286
5th May 2026 (Tue) 56.95 56.95 56.95 56.95 625
4th May 2026 (Mon) 55.12 55.12 55.12 55.12 0
1st May 2026 (Fri) 55.12 55.12 55.12 55.12 522
30th Apr 2026 (Thu) 53.74 53.74 53.74 53.74 1,450
29th Apr 2026 (Wed) 54.18 54.18 54.18 54.18 1,479
28th Apr 2026 (Tue) 52.56 52.56 52.56 52.56 631
27th Apr 2026 (Mon) 52.86 52.86 52.86 52.86 2,086
24th Apr 2026 (Fri) 52.50 52.50 52.50 52.50 462
23rd Apr 2026 (Thu) 52.75 52.75 52.75 52.75 290
22nd Apr 2026 (Wed) 52.08 52.08 52.08 52.08 2,016
21st Apr 2026 (Tue) 52.77 52.77 52.77 52.77 4,737
20th Apr 2026 (Mon) 52.31 52.31 52.31 52.31 729
17th Apr 2026 (Fri) 51.37 51.37 51.37 51.37 5,535
16th Apr 2026 (Thu) 52.96 52.96 52.96 52.96 1,595
15th Apr 2026 (Wed) 53.45 53.45 53.45 53.45 4,194
14th Apr 2026 (Tue) 53.15 53.15 53.15 53.15 2,522
See more Golar Lng Ord price history
FTSE 100 Latest
Value10,320.02
Change-5.33

Login to your account

Forgot Password?

Not Registered