Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golar Lng Ord Share Price (0HDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.764on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDY Shares
Last Trade: Unknown 180 at $28.359
Day's Volume: 0
Last Close: $26.764
Open: $0.00
ISIN: BMG9456A1009
Day's Range $0.00 - $0.00
52wk Range: $25.46 - $35.379
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Golar Lng Ord (0HDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18028.359Ordinary
Delayed publication
Historical
15:13:31 - 19-Jul-18
Unknown*6126.8715:33:48 - 17-Jul-18
Unknown*30026.8715:33:48 - 17-Jul-18
Unknown*10026.8615:33:37 - 17-Jul-18
Unknown*10026.8615:33:34 - 17-Jul-18
Unknown*10026.86Ordinary
NonProtected portfolio
Single protected transaction
15:33:34 - 17-Jul-18
Unknown*13126.764Ordinary
Delayed publication
Historical
14:38:29 - 17-Jul-18
Unknown*10027.00915:37:07 - 16-Jul-18
Unknown*10027.0115:37:07 - 16-Jul-18
Unknown*10027.0115:37:04 - 16-Jul-18

Share Price History for Golar Lng Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.000.000.0026.7640
18th Jul 2018 (Wed)0.000.000.0026.7640
17th Jul 2018 (Tue)0.000.000.0028.140
16th Jul 2018 (Mon)0.000.000.0028.140
13th Jul 2018 (Fri)0.000.000.0028.140
12th Jul 2018 (Thu)0.000.000.0029.4580
11th Jul 2018 (Wed)0.000.000.0029.4580
10th Jul 2018 (Tue)0.000.000.0029.4580
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0026.5190
28th Jun 2018 (Thu)0.000.000.0026.5190
27th Jun 2018 (Wed)0.000.000.0026.5190
26th Jun 2018 (Tue)0.000.000.0026.5190
25th Jun 2018 (Mon)0.000.000.0026.5190
22nd Jun 2018 (Fri)0.000.000.0026.5190
21st Jun 2018 (Thu)0.000.000.0026.5190
20th Jun 2018 (Wed)0.000.000.0026.5190

News about Golar Lng Ord (0HDY)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered