Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golar Lng Ord Share Price (0HDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.309on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDY Shares
Sponsored Financial Content
Last Trade: Unknown 213 at $12.309
Day's Volume: 213
Last Close: $13.722
Open: $0.00
ISIN: BMG9456A1009
Day's Range $12.309 - $12.309
52wk Range: $11.166 - $22.270
Market Capitalisation: $1,390m
VWAP: $12.309
Shares in Issue: 101m

Recent Trades History Golar Lng Ord (0HDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*21312.309Ordinary
Non protected portfolio
Single protected transaction
14:33:47 - 23-Jan-20
Unknown*50013.18Ordinary
14:30:48 - 22-Jan-20
Unknown*10113.722Ordinary
Non protected portfolio
Single protected transaction
15:27:24 - 21-Jan-20
Unknown*18114.339Ordinary
Non protected portfolio
Single protected transaction
14:31:23 - 21-Jan-20
Unknown*70114.580Ordinary
Non protected portfolio
Single protected transaction
16:12:31 - 15-Jan-20
Unknown*70214.591Ordinary
Non protected portfolio
Single protected transaction
16:12:04 - 15-Jan-20
Unknown*37514.660Ordinary
Non protected portfolio
Single protected transaction
14:47:17 - 08-Jan-20
Unknown*27414.581Ordinary
Non protected portfolio
Single protected transaction
15:33:32 - 07-Jan-20
Unknown*8814.834Ordinary
Non protected portfolio
Single protected transaction
16:13:34 - 03-Jan-20
Unknown*20013.772Ordinary
Non protected portfolio
Single protected transaction
14:33:32 - 30-Dec-19

Share Price History for Golar Lng Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about Golar Lng Ord (0HDY)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered