Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golar Lng Ord Share Price (0HDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.439on 24-01-2019 at 12:08:24
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDY Shares
Last Trade: Buy 350 at $21.439
Day's Volume: 0
Last Close: $21.439
Open: $0.00
ISIN: BMG9456A1009
Day's Range $0.00 - $0.00
52wk Range: $21.096 - $35.379
Market Capitalisation: $2,172m
VWAP: $0.00
Shares in Issue: 101m

Recent Trades History Golar Lng Ord (0HDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*35021.439Ordinary
Delayed publication
Historical
16:55:33 - 23-Jan-19
Unknown*15323.545Ordinary
NonProtected portfolio
Single protected transaction
16:16:16 - 15-Jan-19
Unknown*1523.152Ordinary
NonProtected portfolio
Single protected transaction
16:03:42 - 1-Nov-19
Unknown*423.424Ordinary
NonProtected portfolio
Single protected transaction
14:54:00 - 1-Nov-19
Unknown*2623.424Ordinary
NonProtected portfolio
Single protected transaction
14:53:59 - 1-Nov-19
Unknown*2423.423Ordinary
NonProtected portfolio
Single protected transaction
14:53:58 - 1-Nov-19
Unknown*123.45Ordinary
NonProtected portfolio
Single protected transaction
14:52:44 - 1-Nov-19
Unknown*423.859Ordinary
NonProtected portfolio
Single protected transaction
15:39:50 - 1-Oct-19

Share Price History for Golar Lng Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0023.5450
22nd Jan 2019 (Tue)0.000.000.0023.5450
21st Jan 2019 (Mon)0.000.000.0023.5450
18th Jan 2019 (Fri)0.000.000.0023.5450
17th Jan 2019 (Thu)0.000.000.0023.5450
16th Jan 2019 (Wed)0.000.000.0023.5450
15th Jan 2019 (Tue)0.000.000.0023.1520
14th Jan 2019 (Mon)0.000.000.0023.1520
11th Jan 2019 (Fri)0.000.000.0023.8590
10th Jan 2019 (Thu)0.000.000.0022.3770
9th Jan 2019 (Wed)0.000.000.0022.3770
8th Jan 2019 (Tue)0.000.000.0022.3770
7th Jan 2019 (Mon)0.000.000.0022.3770
4th Jan 2019 (Fri)0.000.000.0022.3770
3rd Jan 2019 (Thu)0.000.000.0021.6590
2nd Jan 2019 (Wed)0.000.000.0021.6590
1st Jan 2019 (Tue)0.000.000.0021.6590
31st Dec 2018 (Mon)0.000.000.0022.6210
28th Dec 2018 (Fri)0.000.000.0022.6210
27th Dec 2018 (Thu)0.000.000.0022.6210
26th Dec 2018 (Wed)0.000.000.0022.6210
25th Dec 2018 (Tue)0.000.000.0022.6210
24th Dec 2018 (Mon)0.000.000.0022.6210

News about Golar Lng Ord (0HDY)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered