| Price | 33.98on 21-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.82% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDY Shares | |
| Last Trade: | Unknown 4 at $34.53 |
| Day's Volume: | 4 |
| Last Close: | $33.98 |
| Open: | $0.00 |
| ISIN: | BMG9456A1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.46 - $34.44 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Golar Lng Ord (0HDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 34.53 | Ordinary Delayed publication | 15:31:27 - 21-May-18 |
| Unknown* | 650 | 34.145 | Ordinary NonProtected portfolio Single protected transaction | 15:20:02 - 18-May-18 |
| Unknown* | 165 | 33.382 | Ordinary Delayed publication Historical | 15:39:16 - 5-Nov-18 |
| Unknown* | 843 | 34.015 | Ordinary Delayed publication Historical | 14:49:11 - 5-Oct-18 |
| Unknown* | 10 | 33.431 | Ordinary Delayed publication Historical | 16:25:14 - 5-Aug-18 |
Share Price History for Golar Lng Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.98 | 4 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 33.73 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.38 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 33.24 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 33.24 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.01 | 165 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.44 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 33.59 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 32.96 | 10 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.96 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 33.00 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.62 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 32.15 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.57 | 351 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 32.39 | 556 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 32.20 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 31.51 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 31.74 | 215 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 32.39 | 64 |
