Golar Lng Ord Share Price (0HDY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Golar Lng Ord (0HDY)
Unknown*	180	28.359	Ordinary Delayed publication Historical	15:13:31 - 19-Jul-18
Unknown*	61	26.87		15:33:48 - 17-Jul-18
Unknown*	300	26.87		15:33:48 - 17-Jul-18
Unknown*	100	26.86		15:33:37 - 17-Jul-18
Unknown*	100	26.86		15:33:34 - 17-Jul-18
Unknown*	100	26.86	Ordinary NonProtected portfolio Single protected transaction	15:33:34 - 17-Jul-18
Unknown*	131	26.764	Ordinary Delayed publication Historical	14:38:29 - 17-Jul-18
Unknown*	100	27.009		15:37:07 - 16-Jul-18
Unknown*	100	27.01		15:37:07 - 16-Jul-18
Unknown*	100	27.01		15:37:04 - 16-Jul-18

Date	Open	High	Low	Close	Volume
Share Price History for Golar Lng Ord
Time period: to Frequency:
19^th Jul 2018 (Thu)	0.00	0.00	0.00	26.764	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	26.764	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	28.14	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	28.14	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	28.14	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	29.458	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	29.458	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	29.458	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	0
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	26.519	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	26.519	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	26.519	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	26.519	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	26.519	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	26.519	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	26.519	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	26.519	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Golar Lng Ord (0HDY)