Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golar Lng Ord Share Price (0HDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.997on 13-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDY Shares
Sponsored Financial Content
Last Trade: Unknown 10,403 at $13.106
Day's Volume: 0
Last Close: $12.997
Open: $0.00
ISIN: BMG9456A1009
Day's Range $12.997 - $12.997
52wk Range: $11.166 - $28.127
Market Capitalisation: $1,317m
VWAP: $0.00
Shares in Issue: 101m

Recent Trades History Golar Lng Ord (0HDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,40313.106Ordinary
Delayed publication
Historical
21:44:26 - 12-Nov-19
Unknown*2,47112.997Ordinary
Non protected portfolio
Single protected transaction
14:40:13 - 12-Nov-19
Unknown*10212.904Ordinary
Non protected portfolio
Single protected transaction
14:42:24 - 08-Nov-19
Unknown*47114.512Ordinary
Non protected portfolio
Single protected transaction
14:50:47 - 06-Nov-19
Unknown*1,77214.526Ordinary
Non protected portfolio
Single protected transaction
14:40:14 - 06-Nov-19
Unknown*29414.67Ordinary
Delayed publication
Historical
20:59:57 - 04-Nov-19
Unknown*30014.64Ordinary
19:08:49 - 04-Nov-19
Unknown*30014.64Ordinary
19:08:49 - 04-Nov-19
Unknown*10014.66Ordinary
19:05:57 - 04-Nov-19
Unknown*9914.66Ordinary
19:04:00 - 04-Nov-19

Share Price History for Golar Lng Ord

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000
16th Oct 2019 (Wed)00.000.000
15th Oct 2019 (Tue)00.000.000
14th Oct 2019 (Mon)00.000.000

News about Golar Lng Ord (0HDY)

FTSE 100 Latest
Value7,351.21
Change-14.23


Login to your account

Forgot Password?

Not Registered