| Price | 12.309on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDY Shares | |
| Last Trade: | Unknown 213 at $12.309 |
| Day's Volume: | 213 |
| Last Close: | $13.722 |
| Open: | $0.00 |
| ISIN: | BMG9456A1009 |
| Day's Range | $12.309 - $12.309 |
| 52wk Range: | $11.166 - $22.270 |
| Market Capitalisation: | $1,390m |
| VWAP: | $12.309 |
| Shares in Issue: | 101m |
Recent Trades History Golar Lng Ord (0HDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 213 | 12.309 | Ordinary Non protected portfolio Single protected transaction | 14:33:47 - 23-Jan-20 |
| Unknown* | 500 | 13.18 | Ordinary | 14:30:48 - 22-Jan-20 |
| Unknown* | 101 | 13.722 | Ordinary Non protected portfolio Single protected transaction | 15:27:24 - 21-Jan-20 |
| Unknown* | 181 | 14.339 | Ordinary Non protected portfolio Single protected transaction | 14:31:23 - 21-Jan-20 |
| Unknown* | 701 | 14.580 | Ordinary Non protected portfolio Single protected transaction | 16:12:31 - 15-Jan-20 |
| Unknown* | 702 | 14.591 | Ordinary Non protected portfolio Single protected transaction | 16:12:04 - 15-Jan-20 |
| Unknown* | 375 | 14.660 | Ordinary Non protected portfolio Single protected transaction | 14:47:17 - 08-Jan-20 |
| Unknown* | 274 | 14.581 | Ordinary Non protected portfolio Single protected transaction | 15:33:32 - 07-Jan-20 |
| Unknown* | 88 | 14.834 | Ordinary Non protected portfolio Single protected transaction | 16:13:34 - 03-Jan-20 |
| Unknown* | 200 | 13.772 | Ordinary Non protected portfolio Single protected transaction | 14:33:32 - 30-Dec-19 |
Share Price History for Golar Lng Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
