| Price | 12.997on 13-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDY Shares | |
| Last Trade: | Unknown 10,403 at $13.106 |
| Day's Volume: | 0 |
| Last Close: | $12.997 |
| Open: | $0.00 |
| ISIN: | BMG9456A1009 |
| Day's Range | $12.997 - $12.997 |
| 52wk Range: | $11.166 - $28.127 |
| Market Capitalisation: | $1,317m |
| VWAP: | $0.00 |
| Shares in Issue: | 101m |
Recent Trades History Golar Lng Ord (0HDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,403 | 13.106 | Ordinary Delayed publication Historical | 21:44:26 - 12-Nov-19 |
| Unknown* | 2,471 | 12.997 | Ordinary Non protected portfolio Single protected transaction | 14:40:13 - 12-Nov-19 |
| Unknown* | 102 | 12.904 | Ordinary Non protected portfolio Single protected transaction | 14:42:24 - 08-Nov-19 |
| Unknown* | 471 | 14.512 | Ordinary Non protected portfolio Single protected transaction | 14:50:47 - 06-Nov-19 |
| Unknown* | 1,772 | 14.526 | Ordinary Non protected portfolio Single protected transaction | 14:40:14 - 06-Nov-19 |
| Unknown* | 294 | 14.67 | Ordinary Delayed publication Historical | 20:59:57 - 04-Nov-19 |
| Unknown* | 300 | 14.64 | Ordinary | 19:08:49 - 04-Nov-19 |
| Unknown* | 300 | 14.64 | Ordinary | 19:08:49 - 04-Nov-19 |
| Unknown* | 100 | 14.66 | Ordinary | 19:05:57 - 04-Nov-19 |
| Unknown* | 99 | 14.66 | Ordinary | 19:04:00 - 04-Nov-19 |
Share Price History for Golar Lng Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
