Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golar Lng Ord Share Price (0HDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.68on 23-10-2018 at 12:02:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDY Shares
Last Trade: Buy 335 at $27.68
Day's Volume: 0
Last Close: $27.68
Open: $0.00
ISIN: BMG9456A1009
Day's Range $0.00 - $0.00
52wk Range: $23.879 - $35.379
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Golar Lng Ord (0HDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*33527.68Ordinary
Delayed publication
16:28:30 - 19-Oct-18
Buy*1,05128.44Ordinary
NonProtected portfolio
Single protected transaction
15:28:45 - 18-Oct-18
Unknown*9028.44Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:42:01 - 18-Oct-18
Unknown*4927.148Ordinary
Delayed publication
Historical
16:20:21 - 16-Oct-18
Buy*2,28625.515Ordinary
NonProtected portfolio
Single protected transaction
14:33:06 - 10-Nov-18

Share Price History for Golar Lng Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0027.680
19th Oct 2018 (Fri)0.000.000.0028.440
18th Oct 2018 (Thu)0.000.000.0027.1480
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0025.6650
15th Oct 2018 (Mon)0.000.000.0025.6650
12th Oct 2018 (Fri)0.000.000.0025.6650
11th Oct 2018 (Thu)0.000.000.0027.3400
10th Oct 2018 (Wed)0.000.000.0027.3400
9th Oct 2018 (Tue)0.000.000.0027.3400
8th Oct 2018 (Mon)0.000.000.0027.4990
5th Oct 2018 (Fri)0.000.000.0028.4140
4th Oct 2018 (Thu)0.000.000.0028.3010
3rd Oct 2018 (Wed)0.000.000.0028.3350
2nd Oct 2018 (Tue)0.000.000.0028.3350
1st Oct 2018 (Mon)0.000.000.0027.4280
28th Sep 2018 (Fri)0.000.000.0028.3950
27th Sep 2018 (Thu)0.000.000.0028.3950
26th Sep 2018 (Wed)0.000.000.0028.6190
25th Sep 2018 (Tue)0.000.000.0028.8800
24th Sep 2018 (Mon)0.000.000.0028.1340

News about Golar Lng Ord (0HDY)

FTSE 100 Latest
Value7,000.83
Change-41.97

Login to your account

Forgot Password?

Not Registered