Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Golar Lng Ord Share Price (0HDY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.60on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDY Shares
Sponsored Financial Content
Last Trade: Unknown 941 at $20.765
Day's Volume: 0
Last Close: $20.60
Open: $0.00
ISIN: BMG9456A1009
Day's Range $0.00 - $0.00
52wk Range: $20.352 - $35.379
Market Capitalisation: $2,087m
VWAP: $0.00
Shares in Issue: 101m

Recent Trades History Golar Lng Ord (0HDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*94120.765Ordinary
Delayed publication
14:38:12 - 18-Apr-19
Unknown*94120.765Ordinary
NonProtected portfolio
Single protected transaction
14:38:12 - 18-Apr-19
Unknown*51520.60Ordinary
Delayed publication
Historical
14:54:02 - 18-Apr-19
Unknown*11120.451Ordinary
Delayed publication
Historical
16:23:06 - 17-Apr-19
Unknown*21520.352Ordinary
Delayed publication
Historical
14:37:37 - 4-Apr-19

Share Price History for Golar Lng Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0020.600
18th Apr 2019 (Thu)0.000.000.0020.4510
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0021.130
15th Apr 2019 (Mon)0.000.000.0020.6480
12th Apr 2019 (Fri)0.000.000.0020.6480
11th Apr 2019 (Thu)0.000.000.0020.6480
10th Apr 2019 (Wed)0.000.000.0020.6480
9th Apr 2019 (Tue)0.000.000.0020.6480
8th Apr 2019 (Mon)0.000.000.0020.3520
5th Apr 2019 (Fri)0.000.000.0020.3520
4th Apr 2019 (Thu)0.000.000.0022.1010
3rd Apr 2019 (Wed)0.000.000.0022.1010
2nd Apr 2019 (Tue)0.000.000.0022.1010
1st Apr 2019 (Mon)0.000.000.0022.1010
29th Mar 2019 (Fri)0.000.000.0022.1010
28th Mar 2019 (Thu)0.000.000.0022.1010
27th Mar 2019 (Wed)0.000.000.0022.1010
26th Mar 2019 (Tue)0.000.000.0022.1010
25th Mar 2019 (Mon)0.000.000.0022.1010
22nd Mar 2019 (Fri)0.000.000.0022.1010
21st Mar 2019 (Thu)0.000.000.0022.1010
20th Mar 2019 (Wed)0.000.000.0022.1010

News about Golar Lng Ord (0HDY)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered