| Price | 21.439on 24-01-2019 at 12:08:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HDY Shares | |
| Last Trade: | Buy 350 at $21.439 |
| Day's Volume: | 0 |
| Last Close: | $21.439 |
| Open: | $0.00 |
| ISIN: | BMG9456A1009 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $21.096 - $35.379 |
| Market Capitalisation: | $2,172m |
| VWAP: | $0.00 |
| Shares in Issue: | 101m |
Recent Trades History Golar Lng Ord (0HDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 21.439 | Ordinary Delayed publication Historical | 16:55:33 - 23-Jan-19 |
| Unknown* | 153 | 23.545 | Ordinary NonProtected portfolio Single protected transaction | 16:16:16 - 15-Jan-19 |
| Unknown* | 15 | 23.152 | Ordinary NonProtected portfolio Single protected transaction | 16:03:42 - 1-Nov-19 |
| Unknown* | 4 | 23.424 | Ordinary NonProtected portfolio Single protected transaction | 14:54:00 - 1-Nov-19 |
| Unknown* | 26 | 23.424 | Ordinary NonProtected portfolio Single protected transaction | 14:53:59 - 1-Nov-19 |
| Unknown* | 24 | 23.423 | Ordinary NonProtected portfolio Single protected transaction | 14:53:58 - 1-Nov-19 |
| Unknown* | 1 | 23.45 | Ordinary NonProtected portfolio Single protected transaction | 14:52:44 - 1-Nov-19 |
| Unknown* | 4 | 23.859 | Ordinary NonProtected portfolio Single protected transaction | 15:39:50 - 1-Oct-19 |
Share Price History for Golar Lng Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.545 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 23.545 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 23.545 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.545 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 23.545 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 23.545 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 23.152 | 0 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 23.152 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 23.859 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 22.377 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 22.377 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 22.377 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 22.377 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 22.377 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 21.659 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 21.659 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 21.659 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.621 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.621 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.621 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.621 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.621 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.621 | 0 |
