| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $48.0105 | OTC Trade |
20:12:08 - 30-Jul-26 |
| Unknown* | 10 | $48.016 | OTC Trade |
18:37:07 - 30-Jul-26 |
| Unknown* | 5 | $48.00132 | SI Trade Currency Conversion |
17:54:37 - 30-Jul-26 |
| Unknown* | 0 | $47.95 | SI Trade |
17:52:45 - 30-Jul-26 |
| Unknown* | 0 | $48.30 | SI Trade |
17:18:16 - 30-Jul-26 |
| Unknown* | 100 | $48.2805 | OTC Trade |
17:16:34 - 30-Jul-26 |
| Unknown* | 0 | $48.14 | SI Trade |
15:44:51 - 30-Jul-26 |
| Unknown* | 0 | $48.21 | SI Trade |
15:44:08 - 30-Jul-26 |
| Unknown* | 0 | $47.97 | SI Trade |
15:38:33 - 30-Jul-26 |
| Unknown* | 3 | $47.56821 | Currency Conversion Negotiated Trade |
15:10:36 - 30-Jul-26 |
| Unknown* | 2 | $48.26 | SI Trade |
14:59:04 - 30-Jul-26 |
| Unknown* | 0 | $47.50 | SI Trade |
14:32:43 - 30-Jul-26 |
| Unknown* | 7 | $47.32 | OTC Trade |
14:30:54 - 30-Jul-26 |
| Unknown* | 0 | $47.99 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $47.99 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $47.25 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $47.25 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $47.99 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 27 | $47.25 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $47.25 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $47.25 | SI Trade |
14:30:01 - 30-Jul-26 |
| Unknown* | 0 | $47.00 | SI Trade |
09:00:00 - 30-Jul-26 |
| Unknown* | 1 | $47.35 | SI Trade |
21:02:00 - 29-Jul-26 |
| Unknown* | 0 | $47.47 | SI Trade |
20:55:11 - 29-Jul-26 |
| Unknown* | 5 | $47.45 | Negotiated Trade OTC Trade |
20:50:30 - 29-Jul-26 |
| Unknown* | 0 | $47.85 | SI Trade |
20:32:29 - 29-Jul-26 |
| Unknown* | 27 | $47.48858 | Currency Conversion Negotiated Trade |
20:22:30 - 29-Jul-26 |
| Unknown* | 300 | $47.5005 | OTC Trade |
20:19:34 - 29-Jul-26 |
| Unknown* | 0 | $47.87 | SI Trade |
19:58:28 - 29-Jul-26 |
| Unknown* | 407 | $47.8614 | OTC Trade |
19:27:42 - 29-Jul-26 |
| Unknown* | 6 | $47.58 | OTC Trade |
19:00:26 - 29-Jul-26 |
| Unknown* | 0 | $47.48 | OTC Trade |
18:59:12 - 29-Jul-26 |
| Unknown* | 10 | $47.4805 | OTC Trade |
18:59:12 - 29-Jul-26 |
| Unknown* | 8 | $47.4805 | OTC Trade |
18:59:01 - 29-Jul-26 |
| Unknown* | 1 | $47.50 | SI Trade |
18:59:00 - 29-Jul-26 |
| Unknown* | 70 | $47.4826 | OTC Trade |
18:59:00 - 29-Jul-26 |
| Unknown* | 0 | $47.57 | SI Trade |
18:52:02 - 29-Jul-26 |
| Unknown* | 0 | $47.72 | SI Trade |
18:37:41 - 29-Jul-26 |
| Unknown* | 3 | $47.69 | SI Trade |
18:25:58 - 29-Jul-26 |
| Unknown* | 1 | $48.09733 | Currency Conversion Negotiated Trade |
18:10:15 - 29-Jul-26 |
| Unknown* | 0 | $47.92 | OTC Trade |
17:41:34 - 29-Jul-26 |
| Unknown* | 2 | $48.4643 | Negotiated Trade OTC Trade |
16:14:03 - 29-Jul-26 |
| Unknown* | 1 | $48.47 | SI Trade |
15:50:08 - 29-Jul-26 |
| Unknown* | 1 | $48.55187 | Currency Conversion Negotiated Trade |
15:11:20 - 29-Jul-26 |
| Unknown* | 1 | $48.67354 | Currency Conversion Negotiated Trade |
15:11:20 - 29-Jul-26 |
| Unknown* | 44 | $48.74 | OTC Trade |
15:00:36 - 29-Jul-26 |
| Unknown* | 0 | $49.65 | SI Trade |
14:30:30 - 29-Jul-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
14:30:13 - 29-Jul-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
14:30:13 - 29-Jul-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
14:30:11 - 29-Jul-26 |
| Unknown* | 0 | $49.65 | OTC Trade |
14:30:11 - 29-Jul-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
14:30:11 - 29-Jul-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
14:30:11 - 29-Jul-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
14:30:11 - 29-Jul-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
14:30:11 - 29-Jul-26 |
| Unknown* | 0 | $48.58 | OTC Trade |
14:30:10 - 29-Jul-26 |
| Unknown* | 0 | $49.68 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $49.68 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $49.68 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $49.68 | SI Trade |
14:30:00 - 29-Jul-26 |
| Unknown* | 0 | $49.19 | SI Trade |
09:34:48 - 29-Jul-26 |
| Unknown* | 0 | $48.69 | SI Trade |
19:00:39 - 28-Jul-26 |
| Unknown* | 0 | $48.68 | OTC Trade |
18:07:20 - 28-Jul-26 |
| Unknown* | 0 | $48.72 | SI Trade |
17:46:31 - 28-Jul-26 |
| Unknown* | 0 | $48.47 | SI Trade |
17:21:10 - 28-Jul-26 |
| Unknown* | 30 | $48.59584 | Currency Conversion Negotiated Trade |
17:01:14 - 28-Jul-26 |
| Unknown* | 1 | $49.1813 | Currency Conversion Negotiated Trade |
15:10:31 - 28-Jul-26 |
| Unknown* | 2 | $49.23 | SI Trade |
15:00:01 - 28-Jul-26 |
| Unknown* | 19 | $49.3295 | OTC Trade |
14:58:50 - 28-Jul-26 |
| Unknown* | 0 | $49.31 | SI Trade |
14:57:27 - 28-Jul-26 |
| Unknown* | 7 | $49.39 | SI Trade |
14:55:55 - 28-Jul-26 |
| Unknown* | 19 | $49.39 | SI Trade |
14:55:54 - 28-Jul-26 |
| Unknown* | 0 | $49.03 | SI Trade |
14:46:37 - 28-Jul-26 |
| Unknown* | 198 | $48.6999 | OTC Trade |
14:43:16 - 28-Jul-26 |
| Unknown* | 0 | $48.97 | SI Trade |
14:38:51 - 28-Jul-26 |
| Unknown* | 0 | $49.15 | SI Trade |
14:35:34 - 28-Jul-26 |
| Unknown* | 0 | $49.73 | OTC Trade |
14:30:13 - 28-Jul-26 |
| Unknown* | 6 | $49.16 | OTC Trade |
14:30:08 - 28-Jul-26 |
| Unknown* | 1 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.16 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.16 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 4 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 0 | $49.96 | SI Trade |
14:30:00 - 28-Jul-26 |
| Unknown* | 3 | $49.96 | SI Trade |
14:03:54 - 28-Jul-26 |
| Unknown* | 0 | $49.20 | SI Trade |
11:39:55 - 28-Jul-26 |
| Unknown* | 5 | $49.61 | SI Trade |
09:00:07 - 28-Jul-26 |
| Unknown* | 0 | $49.61 | SI Trade |
09:00:00 - 28-Jul-26 |
| Unknown* | 6 | $49.61 | SI Trade |
09:00:00 - 28-Jul-26 |
| Unknown* | 500 | $48.41 | OTC Trade |
20:30:09 - 27-Jul-26 |
| Unknown* | 500 | $48.38 | OTC Trade |
20:29:54 - 27-Jul-26 |
| Unknown* | 100 | $48.0428 | OTC Trade |
20:22:50 - 27-Jul-26 |
| Unknown* | 100 | $48.043 | OTC Trade |
20:22:50 - 27-Jul-26 |
| Unknown* | 2,000 | $48.12 | OTC Trade |
20:13:33 - 27-Jul-26 |
| Unknown* | 0 | $47.88 | SI Trade |
19:48:14 - 27-Jul-26 |
| Unknown* | 0 | $47.95 | OTC Trade |
19:43:11 - 27-Jul-26 |
| Unknown* | 1 | $48.04525 | Currency Conversion Negotiated Trade |
19:26:15 - 27-Jul-26 |
| Unknown* | 103 | $47.995 | OTC Trade |
19:06:44 - 27-Jul-26 |
| Unknown* | 40 | $48.10 | OTC Trade |
18:47:34 - 27-Jul-26 |
| Unknown* | 0 | $48.01 | OTC Trade |
18:45:05 - 27-Jul-26 |
| Unknown* | 41 | $48.13 | OTC Trade |
18:41:56 - 27-Jul-26 |
| Unknown* | 2 | $48.02 | SI Trade |
18:40:24 - 27-Jul-26 |
| Unknown* | 6 | $48.12 | SI Trade |
18:33:49 - 27-Jul-26 |
| Unknown* | 0 | $48.25 | SI Trade |
17:54:41 - 27-Jul-26 |
| Unknown* | 30 | $48.3215 | Negotiated Trade OTC Trade |
17:40:09 - 27-Jul-26 |
| Unknown* | 41 | $48.31 | OTC Trade |
16:48:58 - 27-Jul-26 |
| Unknown* | 0 | $48.50 | SI Trade |
16:47:17 - 27-Jul-26 |
| Unknown* | 0 | $48.06 | OTC Trade |
16:22:44 - 27-Jul-26 |
| Unknown* | 0 | $48.12 | SI Trade |
16:05:27 - 27-Jul-26 |
| Unknown* | 0 | $48.09 | OTC Trade |
15:49:01 - 27-Jul-26 |
| Unknown* | 0 | $48.03 | SI Trade |
15:47:58 - 27-Jul-26 |
| Unknown* | 4 | $48.05 | SI Trade |
15:43:18 - 27-Jul-26 |
| Unknown* | 0 | $47.91 | OTC Trade |
15:36:47 - 27-Jul-26 |
| Unknown* | 0 | $47.99 | SI Trade |
15:21:18 - 27-Jul-26 |
| Unknown* | 4 | $47.99 | OTC Trade |
15:12:00 - 27-Jul-26 |
| Unknown* | 0 | $47.99 | SI Trade |
15:11:59 - 27-Jul-26 |
| Unknown* | 1 | $47.99 | SI Trade |
15:11:59 - 27-Jul-26 |
| Unknown* | 1 | $48.02197 | Currency Conversion Negotiated Trade |
15:11:16 - 27-Jul-26 |
| Unknown* | 1 | $48.21372 | Currency Conversion Negotiated Trade |
15:11:16 - 27-Jul-26 |
| Unknown* | 20 | $48.43484 | Currency Conversion Negotiated Trade |
15:00:20 - 27-Jul-26 |
| Unknown* | 0 | $48.48 | SI Trade |
14:58:22 - 27-Jul-26 |
| Unknown* | 2 | $48.43 | OTC Trade |
14:55:24 - 27-Jul-26 |
| Unknown* | 0 | $48.43 | OTC Trade |
14:52:04 - 27-Jul-26 |
| Unknown* | 0 | $48.43 | OTC Trade |
14:52:04 - 27-Jul-26 |
| Unknown* | 0 | $48.56 | SI Trade |
14:50:54 - 27-Jul-26 |
| Unknown* | 1 | $48.60 | SI Trade |
14:40:11 - 27-Jul-26 |
| Unknown* | 0 | $48.10 | SI Trade |
14:33:13 - 27-Jul-26 |
| Unknown* | 0 | $48.25 | SI Trade |
14:31:08 - 27-Jul-26 |
| Unknown* | 6 | $48.09759 | OTC Trade |
14:30:51 - 27-Jul-26 |
| Unknown* | 3 | $48.04241 | OTC Trade |
14:30:51 - 27-Jul-26 |
| Unknown* | 2 | $48.09759 | OTC Trade |
14:30:51 - 27-Jul-26 |
| Unknown* | 0 | $47.91 | OTC Trade |
14:30:18 - 27-Jul-26 |
| Unknown* | 0 | $47.91 | OTC Trade |
14:30:17 - 27-Jul-26 |
| Unknown* | 0 | $47.91 | OTC Trade |
14:30:17 - 27-Jul-26 |
| Unknown* | 0 | $47.91 | OTC Trade |
14:30:17 - 27-Jul-26 |
| Unknown* | 70 | $47.9744 | OTC Trade |
14:30:07 - 27-Jul-26 |
| Unknown* | 30 | $48.0167 | OTC Trade |
14:30:07 - 27-Jul-26 |
| Unknown* | 36 | $47.82 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 1 | $47.82 | OTC Trade |
14:30:03 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $47.71 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $47.71 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $48.15 | SI Trade |
14:30:01 - 27-Jul-26 |
| Unknown* | 0 | $49.50 | SI Trade |
09:37:28 - 27-Jul-26 |
| Unknown* | 72 | $48.5295 | OTC Trade |
20:59:39 - 24-Jul-26 |
| Unknown* | 60 | $48.5017 | OTC Trade |
20:59:30 - 24-Jul-26 |
| Unknown* | 113 | $48.64 | Negotiated Trade OTC Trade |
20:59:13 - 24-Jul-26 |
| Unknown* | 6 | $49.17 | OTC Trade |
19:30:46 - 24-Jul-26 |
| Unknown* | 50 | $49.06 | OTC Trade |
19:06:38 - 24-Jul-26 |
| Unknown* | 48 | $49.06 | OTC Trade |
19:06:38 - 24-Jul-26 |
| Unknown* | 22 | $49.0728 | OTC Trade |
18:47:25 - 24-Jul-26 |
| Unknown* | 0 | $49.06 | SI Trade |
18:25:46 - 24-Jul-26 |
| Unknown* | 100 | $49.0295 | OTC Trade |
18:20:05 - 24-Jul-26 |
| Unknown* | 1 | $49.0089 | Currency Conversion Negotiated Trade |
18:10:10 - 24-Jul-26 |
| Unknown* | 10 | $49.0695 | OTC Trade |
17:53:28 - 24-Jul-26 |
| Unknown* | 20 | $49.00 | OTC Trade |
17:52:47 - 24-Jul-26 |
| Unknown* | 3 | $49.0204 | OTC Trade |
17:48:32 - 24-Jul-26 |
| Unknown* | 490 | $49.022 | OTC Trade |
17:48:32 - 24-Jul-26 |
| Unknown* | 80 | $49.0207 | OTC Trade |
17:48:23 - 24-Jul-26 |
| Unknown* | 1 | $49.06 | SI Trade |
17:47:39 - 24-Jul-26 |
| Unknown* | 0 | $49.11 | SI Trade |
17:41:05 - 24-Jul-26 |
| Unknown* | 50 | $49.16 | OTC Trade |
17:27:52 - 24-Jul-26 |
| Unknown* | 0 | $49.44 | SI Trade |
17:02:58 - 24-Jul-26 |
| Unknown* | 0 | $49.53 | SI Trade |
17:00:38 - 24-Jul-26 |
| Unknown* | 0 | $49.90 | OTC Trade |
15:49:08 - 24-Jul-26 |
| Unknown* | 1 | $49.9005 | OTC Trade |
15:49:08 - 24-Jul-26 |
| Unknown* | 0 | $49.94 | SI Trade |
15:47:09 - 24-Jul-26 |
| Unknown* | 0 | $50.06 | SI Trade |
15:43:39 - 24-Jul-26 |
| Unknown* | 1 | $49.9193 | Currency Conversion Negotiated Trade |
15:10:56 - 24-Jul-26 |
| Unknown* | 233 | $49.77753 | SI Trade Currency Conversion |
15:03:14 - 24-Jul-26 |
| Unknown* | 0 | $50.10 | SI Trade |
14:51:37 - 24-Jul-26 |
| Unknown* | 173 | $50.3125 | Currency Conversion Negotiated Trade |
14:42:26 - 24-Jul-26 |