Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golar Lng Ord (0HDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $48.9065 OTC Trade
 20:22:36 - 02-Jul-26
Unknown* 82 $48.6505 OTC Trade
 19:23:03 - 02-Jul-26
Unknown* 12 $48.7075 OTC Trade
 18:45:32 - 02-Jul-26
Unknown* 188 $48.708 OTC Trade
 18:45:32 - 02-Jul-26
Unknown* 0 $48.80 OTC Trade
 18:36:45 - 02-Jul-26
Unknown* 3 $48.7605 OTC Trade
 18:36:04 - 02-Jul-26
Unknown* 5 $48.88 SI Trade
 18:23:37 - 02-Jul-26
Unknown* 11 $48.8805 OTC Trade
 18:23:35 - 02-Jul-26
Unknown* 0 $49.11 SI Trade
 18:17:50 - 02-Jul-26
Unknown* 0 $49.03 SI Trade
 17:59:10 - 02-Jul-26
Unknown* 0 $49.12 OTC Trade
 17:47:01 - 02-Jul-26
Unknown* 0 $49.09 OTC Trade
 17:38:24 - 02-Jul-26
Unknown* 0 $49.09 OTC Trade
 17:38:24 - 02-Jul-26
Unknown* 0 $49.09 OTC Trade
 17:38:24 - 02-Jul-26
Unknown* 0 $49.09 OTC Trade
 17:38:24 - 02-Jul-26
Unknown* 0 $49.07 SI Trade
 17:30:37 - 02-Jul-26
Unknown* 456 $49.08665 OTC Trade
 17:21:42 - 02-Jul-26
Unknown* 61 $49.10 OTC Trade
 17:21:42 - 02-Jul-26
Unknown* 4 $49.10 SI Trade
 17:06:31 - 02-Jul-26
Unknown* 0 $49.27 SI Trade
 16:55:59 - 02-Jul-26
Unknown* 13 $49.2695 OTC Trade
 16:55:58 - 02-Jul-26
Unknown* 3 $49.29 SI Trade
 16:55:58 - 02-Jul-26
Unknown* 0 $49.28 SI Trade
 16:54:15 - 02-Jul-26
Unknown* 0 $49.67 SI Trade
 16:06:18 - 02-Jul-26
Unknown* 0 $49.85 OTC Trade
 15:59:03 - 02-Jul-26
Unknown* 0 $49.85 OTC Trade
 15:59:03 - 02-Jul-26
Unknown* 0 $49.85 OTC Trade
 15:59:03 - 02-Jul-26
Unknown* 0 $49.85 OTC Trade
 15:59:03 - 02-Jul-26
Unknown* 0 $50.27 OTC Trade
 15:29:30 - 02-Jul-26
Unknown* 0 $50.34 SI Trade
 15:28:34 - 02-Jul-26
Unknown* 2 $50.28 OTC Trade
 15:19:15 - 02-Jul-26
Unknown* 1 $49.8671 Currency Conversion
Negotiated Trade
 15:11:10 - 02-Jul-26
Unknown* 1 $50.00003 Currency Conversion
Negotiated Trade
 15:11:10 - 02-Jul-26
Unknown* 0 $50.31 OTC Trade
 15:09:53 - 02-Jul-26
Unknown* 0 $50.28 OTC Trade
 15:07:20 - 02-Jul-26
Unknown* 100 $50.2795 OTC Trade
 15:06:14 - 02-Jul-26
Unknown* 0 $50.27 OTC Trade
 15:02:41 - 02-Jul-26
Unknown* 0 $50.50 SI Trade
 14:55:54 - 02-Jul-26
Unknown* 0 $50.50 SI Trade
 14:55:54 - 02-Jul-26
Unknown* 0 $49.97 OTC Trade
 14:30:23 - 02-Jul-26
Unknown* 0 $49.97 OTC Trade
 14:30:23 - 02-Jul-26
Unknown* 0 $49.97 OTC Trade
 14:30:23 - 02-Jul-26
Unknown* 0 $49.97 OTC Trade
 14:30:23 - 02-Jul-26
Unknown* 0 $49.97 OTC Trade
 14:30:23 - 02-Jul-26
Unknown* 0 $49.97 OTC Trade
 14:30:23 - 02-Jul-26
Unknown* 0 $49.97 OTC Trade
 14:30:22 - 02-Jul-26
Unknown* 0 $49.97 OTC Trade
 14:30:22 - 02-Jul-26
Unknown* 0 $49.97 OTC Trade
 14:30:22 - 02-Jul-26
Unknown* 0 $49.97 OTC Trade
 14:30:22 - 02-Jul-26
Unknown* 1 $50.27 SI Trade
 14:30:18 - 02-Jul-26
Unknown* 0 $50.40 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $48.97 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $50.40 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $48.97 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $50.40 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $50.40 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $50.40 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 0 $50.40 SI Trade
 14:30:01 - 02-Jul-26
Unknown* 2 $49.6572 Negotiated Trade
OTC Trade
 20:35:31 - 01-Jul-26
Unknown* 20 $49.6158 Negotiated Trade
OTC Trade
 20:30:20 - 01-Jul-26
Unknown* 4 $49.7828 Negotiated Trade
OTC Trade
 20:13:35 - 01-Jul-26
Unknown* 0 $49.83 SI Trade
 18:54:08 - 01-Jul-26
Unknown* 0 $49.83 OTC Trade
 18:53:45 - 01-Jul-26
Unknown* 0 $49.83 OTC Trade
 18:53:45 - 01-Jul-26
Unknown* 0 $49.83 OTC Trade
 18:53:45 - 01-Jul-26
Unknown* 0 $49.83 OTC Trade
 18:53:45 - 01-Jul-26
Unknown* 0 $49.83 OTC Trade
 18:53:45 - 01-Jul-26
Unknown* 0 $49.90 SI Trade
 18:31:05 - 01-Jul-26
Unknown* 0 $49.73 SI Trade
 18:27:03 - 01-Jul-26
Unknown* 1 $49.76445 Currency Conversion
Negotiated Trade
 18:10:36 - 01-Jul-26
Unknown* 12 $49.85 SI Trade
 18:07:45 - 01-Jul-26
Unknown* 104 $49.825 OTC Trade
 18:07:25 - 01-Jul-26
Unknown* 20 $49.855 OTC Trade
 18:06:40 - 01-Jul-26
Unknown* 4 $49.68 SI Trade
 17:36:52 - 01-Jul-26
Unknown* 98 $49.57 SI Trade
 17:23:22 - 01-Jul-26
Unknown* 98 $49.57 OTC Trade
 17:23:22 - 01-Jul-26
Unknown* 45 $49.7588 OTC Trade
 17:04:09 - 01-Jul-26
Unknown* 0 $49.82 OTC Trade
 16:14:45 - 01-Jul-26
Unknown* 0 $49.82 OTC Trade
 16:14:45 - 01-Jul-26
Unknown* 0 $49.82 OTC Trade
 16:14:44 - 01-Jul-26
Unknown* 0 $49.82 OTC Trade
 16:14:44 - 01-Jul-26
Unknown* 0 $49.87 SI Trade
 15:54:23 - 01-Jul-26
Unknown* 1 $50.21778 Currency Conversion
Negotiated Trade
 15:10:46 - 01-Jul-26
Unknown* 11 $50.1316 OTC Trade
 15:04:09 - 01-Jul-26
Unknown* 1,200 $49.91 SI Trade
 14:59:52 - 01-Jul-26
Unknown* 0 $50.13 SI Trade
 14:59:05 - 01-Jul-26
Unknown* 10 $50.00 OTC Trade
 14:53:51 - 01-Jul-26
Unknown* 35 $50.00 OTC Trade
 14:53:29 - 01-Jul-26
Unknown* 0 $49.92 SI Trade
 14:35:18 - 01-Jul-26
Unknown* 0 $49.93 SI Trade
 14:31:10 - 01-Jul-26
Unknown* 3 $49.39163 OTC Trade
 14:30:51 - 01-Jul-26
Unknown* 0 $49.86 OTC Trade
 14:30:27 - 01-Jul-26
Unknown* 0 $49.42 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $49.42 OTC Trade
 14:30:26 - 01-Jul-26
Unknown* 0 $49.43 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $49.43 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 0 $49.43 OTC Trade
 14:30:07 - 01-Jul-26
Unknown* 200 $49.536 OTC Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $50.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $50.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $49.42 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $50.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $50.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $50.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $50.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $50.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $50.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $50.00 SI Trade
 14:30:01 - 01-Jul-26
Unknown* 0 $48.95 SI Trade
 14:28:00 - 01-Jul-26
Unknown* 10 $48.84 SI Trade
 22:09:30 - 30-Jun-26
Unknown* 0 $49.85 OTC Trade
 20:55:13 - 30-Jun-26
Unknown* 1 $49.8486 OTC Trade
 20:55:13 - 30-Jun-26
Unknown* 0 $49.83 OTC Trade
 20:55:13 - 30-Jun-26
Unknown* 3 $49.8116 OTC Trade
 20:43:05 - 30-Jun-26
Unknown* 0 $50.03 SI Trade
 19:45:03 - 30-Jun-26
Unknown* 29 $49.8998 OTC Trade
 18:41:26 - 30-Jun-26
Unknown* 3 $49.9086 OTC Trade
 18:38:56 - 30-Jun-26
Unknown* 0 $50.02 SI Trade
 18:02:49 - 30-Jun-26
Unknown* 0 $50.21 SI Trade
 17:41:32 - 30-Jun-26
Unknown* 1 $50.20 SI Trade
 17:21:00 - 30-Jun-26
Unknown* 0 $49.92 SI Trade
 17:06:55 - 30-Jun-26
Unknown* 14 $49.6799 Negotiated Trade
OTC Trade
 15:57:52 - 30-Jun-26
Unknown* 0 $49.72 SI Trade
 15:42:25 - 30-Jun-26
Unknown* 41 $49.74 OTC Trade
 15:42:11 - 30-Jun-26
Unknown* 0 $49.74 SI Trade
 15:39:44 - 30-Jun-26
Unknown* 11 $49.482 OTC Trade
 15:23:08 - 30-Jun-26
Unknown* 2 $49.38066 Currency Conversion
Negotiated Trade
 15:10:36 - 30-Jun-26
Unknown* 0 $49.01 SI Trade
 14:58:07 - 30-Jun-26
Unknown* 0 $49.30 SI Trade
 14:49:20 - 30-Jun-26
Unknown* 8 $49.335 OTC Trade
 14:46:15 - 30-Jun-26
Unknown* 0 $49.43 OTC Trade
 14:38:52 - 30-Jun-26
Unknown* 0 $49.68 OTC Trade
 14:37:57 - 30-Jun-26
Unknown* 0 $49.20 OTC Trade
 14:30:20 - 30-Jun-26
Unknown* 1 $49.6785 OTC Trade
 14:30:09 - 30-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:05 - 30-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:05 - 30-Jun-26
Unknown* 0 $49.01 SI Trade
 14:30:05 - 30-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:05 - 30-Jun-26
Unknown* 14 $49.35 SI Trade
 19:58:22 - 29-Jun-26
Unknown* 14 $49.36 OTC Trade
 19:58:22 - 29-Jun-26
Unknown* 100 $49.3868 OTC Trade
 19:16:25 - 29-Jun-26
Unknown* 104 $49.3028 Negotiated Trade
OTC Trade
 19:13:20 - 29-Jun-26
Unknown* 0 $49.31 SI Trade
 18:57:54 - 29-Jun-26
Unknown* 72 $49.425 OTC Trade
 17:40:51 - 29-Jun-26
Unknown* 72 $49.425 SI Trade
 17:40:51 - 29-Jun-26
Unknown* 0 $49.53 SI Trade
 16:37:25 - 29-Jun-26
Unknown* 0 $49.38 SI Trade
 15:50:53 - 29-Jun-26
Unknown* 0 $49.48 SI Trade
 15:07:47 - 29-Jun-26
Unknown* 0 $50.27 OTC Trade
 14:41:15 - 29-Jun-26
Unknown* 0 $49.64 SI Trade
 14:38:45 - 29-Jun-26
Unknown* 0 $50.06 SI Trade
 14:32:07 - 29-Jun-26
Unknown* 0 $49.81 OTC Trade
 14:30:23 - 29-Jun-26
Unknown* 1 $50.12876 OTC Trade
 14:30:06 - 29-Jun-26
Unknown* 3 $50.07124 OTC Trade
 14:30:06 - 29-Jun-26
Unknown* 2 $50.12876 OTC Trade
 14:30:06 - 29-Jun-26
Unknown* 4 $50.10 Negotiated Trade
OTC Trade
 14:30:01 - 29-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $49.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 1 $49.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $49.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 0 $50.50 SI Trade
 14:30:00 - 29-Jun-26
Unknown* 96 $49.572 OTC Trade
 20:33:29 - 26-Jun-26
Unknown* 190 $49.5735 OTC Trade
 20:33:29 - 26-Jun-26
Unknown* 1 $49.52 OTC Trade
 20:24:29 - 26-Jun-26
Unknown* 50 $49.51815 OTC Trade
 20:24:28 - 26-Jun-26
Unknown* 0 $49.52 OTC Trade
 20:10:36 - 26-Jun-26
Unknown* 0 $49.51 OTC Trade
 20:06:36 - 26-Jun-26
Unknown* 100 $49.4788 OTC Trade
 19:55:13 - 26-Jun-26
Unknown* 15 $49.507 OTC Trade
 19:25:17 - 26-Jun-26
Unknown* 15 $49.5082 OTC Trade
 19:25:17 - 26-Jun-26
Unknown* 0 $49.50 SI Trade
 18:27:24 - 26-Jun-26
Unknown* 0 $49.57 SI Trade
 18:20:33 - 26-Jun-26
Unknown* 0 $49.72 SI Trade
 18:17:38 - 26-Jun-26
Unknown* 1 $49.6074 Currency Conversion
Negotiated Trade
 18:10:21 - 26-Jun-26
Unknown* 0 $49.73 SI Trade
 17:17:05 - 26-Jun-26
Unknown* 0 $49.87 SI Trade
 16:31:02 - 26-Jun-26
Unknown* 0 $49.76 OTC Trade
 16:27:18 - 26-Jun-26
Unknown* 0 $49.76 OTC Trade
 16:26:58 - 26-Jun-26
Unknown* 1 $49.74 SI Trade
 16:13:31 - 26-Jun-26
Unknown* 0 $49.86 SI Trade
 16:13:21 - 26-Jun-26
Unknown* 0 $49.86 SI Trade
 16:13:21 - 26-Jun-26
Unknown* 0 $49.73 SI Trade
 15:59:46 - 26-Jun-26
Unknown* 0 $49.72 SI Trade
 15:58:35 - 26-Jun-26
Unknown* 0 $49.72 SI Trade
 15:58:35 - 26-Jun-26
Unknown* 0 $49.73 SI Trade
 15:58:10 - 26-Jun-26
Unknown* 0 $49.83 SI Trade
 15:14:09 - 26-Jun-26
Unknown* 1 $49.73219 Currency Conversion
Negotiated Trade
 15:10:30 - 26-Jun-26
Unknown* 0 $49.73 OTC Trade
 15:02:41 - 26-Jun-26
Unknown* 0 $49.73 OTC Trade
 15:02:41 - 26-Jun-26
Unknown* 0 $49.73 OTC Trade
 15:02:41 - 26-Jun-26
Unknown* 0 $49.73 OTC Trade
 15:02:41 - 26-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53