| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $52.92 | SI Trade |
09:39:15 - 20-Apr-26 |
| Unknown* | 61 | $52.92 | OTC Trade |
09:36:31 - 20-Apr-26 |
| Unknown* | 61 | $53.00 | SI Trade |
09:36:31 - 20-Apr-26 |
| Unknown* | 61 | $53.00 | OTC Trade |
09:28:02 - 20-Apr-26 |
| Unknown* | 12 | $53.00 | SI Trade |
09:28:01 - 20-Apr-26 |
| Unknown* | 0 | $53.00 | SI Trade |
09:16:43 - 20-Apr-26 |
| Unknown* | 36 | $53.00 | SI Trade |
09:16:43 - 20-Apr-26 |
| Unknown* | 2 | $53.00 | SI Trade |
09:16:43 - 20-Apr-26 |
| Unknown* | 2 | $53.00 | SI Trade |
09:16:43 - 20-Apr-26 |
| Unknown* | 4 | $51.80 | OTC Trade |
20:43:11 - 17-Apr-26 |
| Unknown* | 2 | $51.6471 | Negotiated Trade OTC Trade |
20:26:51 - 17-Apr-26 |
| Unknown* | 0 | $51.69 | SI Trade |
18:36:27 - 17-Apr-26 |
| Unknown* | 0 | $51.60 | SI Trade |
18:28:59 - 17-Apr-26 |
| Unknown* | 0 | $51.59 | SI Trade |
18:16:58 - 17-Apr-26 |
| Unknown* | 0 | $51.58 | SI Trade |
17:58:21 - 17-Apr-26 |
| Unknown* | 27 | $51.3719 | OTC Trade |
17:45:28 - 17-Apr-26 |
| Unknown* | 230 | $51.3719 | OTC Trade |
17:45:26 - 17-Apr-26 |
| Unknown* | 0 | $51.46 | SI Trade |
17:40:56 - 17-Apr-26 |
| Unknown* | 20 | $51.43 | OTC Trade |
17:39:05 - 17-Apr-26 |
| Unknown* | 4 | $51.37 | OTC Trade |
17:34:10 - 17-Apr-26 |
| Unknown* | 1 | $51.33 | SI Trade |
17:33:09 - 17-Apr-26 |
| Unknown* | 4 | $51.35 | OTC Trade |
17:31:41 - 17-Apr-26 |
| Unknown* | 0 | $51.37 | SI Trade |
17:27:11 - 17-Apr-26 |
| Unknown* | 9 | $51.305 | OTC Trade |
17:24:00 - 17-Apr-26 |
| Unknown* | 1 | $51.305 | OTC Trade |
17:24:00 - 17-Apr-26 |
| Unknown* | 1 | $51.21 | SI Trade |
17:23:03 - 17-Apr-26 |
| Unknown* | 0 | $51.21 | SI Trade |
17:17:08 - 17-Apr-26 |
| Unknown* | 0 | $51.20 | SI Trade |
17:15:22 - 17-Apr-26 |
| Unknown* | 2 | $51.13 | SI Trade |
17:09:16 - 17-Apr-26 |
| Unknown* | 0 | $51.09 | SI Trade |
16:57:51 - 17-Apr-26 |
| Unknown* | 0 | $51.09 | OTC Trade |
16:51:23 - 17-Apr-26 |
| Unknown* | 10 | $51.115 | OTC Trade |
16:51:23 - 17-Apr-26 |
| Unknown* | 0 | $51.43 | SI Trade |
16:30:00 - 17-Apr-26 |
| Unknown* | 23 | $51.12 | SI Trade |
16:24:49 - 17-Apr-26 |
| Unknown* | 120 | $50.92303 | Currency Conversion Negotiated Trade |
16:22:58 - 17-Apr-26 |
| Unknown* | 2 | $51.09 | SI Trade |
16:20:00 - 17-Apr-26 |
| Unknown* | 106 | $50.84231 | Currency Conversion Negotiated Trade |
16:18:57 - 17-Apr-26 |
| Unknown* | 8 | $50.89 | OTC Trade |
16:16:20 - 17-Apr-26 |
| Unknown* | 12 | $50.99 | SI Trade |
16:16:12 - 17-Apr-26 |
| Unknown* | 0 | $50.86 | SI Trade |
16:11:12 - 17-Apr-26 |
| Unknown* | 150 | $50.64486 | SI Trade Currency Conversion |
16:04:39 - 17-Apr-26 |
| Unknown* | 20 | $50.84 | OTC Trade |
16:03:11 - 17-Apr-26 |
| Unknown* | 22 | $50.842 | OTC Trade |
16:02:56 - 17-Apr-26 |
| Unknown* | 0 | $50.84 | SI Trade |
16:00:18 - 17-Apr-26 |
| Unknown* | 150 | $50.76421 | SI Trade Currency Conversion |
15:58:34 - 17-Apr-26 |
| Unknown* | 17 | $50.9386 | OTC Trade |
15:57:27 - 17-Apr-26 |
| Unknown* | 34 | $50.935 | OTC Trade |
15:45:45 - 17-Apr-26 |
| Unknown* | 5 | $50.9819 | OTC Trade |
15:45:40 - 17-Apr-26 |
| Unknown* | 2 | $51.09 | OTC Trade |
15:44:23 - 17-Apr-26 |
| Unknown* | 2 | $51.09 | OTC Trade |
15:44:23 - 17-Apr-26 |
| Unknown* | 0 | $51.30 | SI Trade |
15:36:01 - 17-Apr-26 |
| Unknown* | 9 | $51.205 | OTC Trade |
15:34:17 - 17-Apr-26 |
| Unknown* | 0 | $51.37 | SI Trade |
15:30:44 - 17-Apr-26 |
| Unknown* | 3 | $51.222 | OTC Trade |
15:25:32 - 17-Apr-26 |
| Unknown* | 50 | $51.1927 | OTC Trade |
15:24:20 - 17-Apr-26 |
| Unknown* | 1 | $51.42 | OTC Trade |
15:20:10 - 17-Apr-26 |
| Unknown* | 4 | $51.4701 | OTC Trade |
15:19:30 - 17-Apr-26 |
| Unknown* | 5 | $51.4687 | OTC Trade |
15:19:30 - 17-Apr-26 |
| Unknown* | 0 | $51.22 | OTC Trade |
15:16:15 - 17-Apr-26 |
| Unknown* | 0 | $51.03 | SI Trade |
15:12:26 - 17-Apr-26 |
| Unknown* | 0 | $51.25 | SI Trade |
15:11:09 - 17-Apr-26 |
| Unknown* | 1 | $50.71069 | Currency Conversion Negotiated Trade |
15:10:27 - 17-Apr-26 |
| Unknown* | 56 | $51.19 | SI Trade |
15:10:23 - 17-Apr-26 |
| Unknown* | 1 | $51.14 | SI Trade |
15:09:05 - 17-Apr-26 |
| Unknown* | 49 | $51.14 | SI Trade |
15:08:54 - 17-Apr-26 |
| Unknown* | 2 | $51.14 | SI Trade |
15:08:54 - 17-Apr-26 |
| Unknown* | 7 | $51.14 | SI Trade |
15:08:38 - 17-Apr-26 |
| Unknown* | 7 | $51.19 | OTC Trade |
15:08:38 - 17-Apr-26 |
| Unknown* | 7 | $51.14 | SI Trade |
15:08:00 - 17-Apr-26 |
| Unknown* | 0 | $51.27 | OTC Trade |
15:07:45 - 17-Apr-26 |
| Unknown* | 7 | $51.17 | SI Trade |
15:07:37 - 17-Apr-26 |
| Unknown* | 50 | $51.205 | OTC Trade |
15:07:32 - 17-Apr-26 |
| Unknown* | 7 | $51.14 | SI Trade |
15:07:25 - 17-Apr-26 |
| Unknown* | 9 | $51.14 | SI Trade |
15:07:21 - 17-Apr-26 |
| Unknown* | 200 | $51.2022 | OTC Trade |
15:06:25 - 17-Apr-26 |
| Unknown* | 1 | $51.19 | SI Trade |
15:06:20 - 17-Apr-26 |
| Unknown* | 4 | $51.19 | SI Trade |
15:06:16 - 17-Apr-26 |
| Unknown* | 2 | $51.03 | SI Trade |
15:06:16 - 17-Apr-26 |
| Unknown* | 51 | $51.135 | OTC Trade |
15:05:52 - 17-Apr-26 |
| Unknown* | 0 | $51.19 | SI Trade |
15:05:43 - 17-Apr-26 |
| Unknown* | 117 | $50.87505 | Currency Conversion Negotiated Trade |
15:04:51 - 17-Apr-26 |
| Unknown* | 0 | $50.90 | SI Trade |
15:02:23 - 17-Apr-26 |
| Unknown* | 0 | $51.37 | SI Trade |
14:59:05 - 17-Apr-26 |
| Unknown* | 8 | $51.08 | SI Trade |
14:55:57 - 17-Apr-26 |
| Unknown* | 1 | $50.99629 | Currency Conversion Negotiated Trade |
14:50:30 - 17-Apr-26 |
| Unknown* | 0 | $51.22 | SI Trade |
14:47:43 - 17-Apr-26 |
| Unknown* | 153 | $51.38 | OTC Trade |
14:47:39 - 17-Apr-26 |
| Unknown* | 2 | $51.22 | OTC Trade |
14:46:31 - 17-Apr-26 |
| Unknown* | 300 | $51.025 | OTC Trade |
14:40:42 - 17-Apr-26 |
| Unknown* | 30 | $51.025 | OTC Trade |
14:40:42 - 17-Apr-26 |
| Unknown* | 1,170 | $51.025 | OTC Trade |
14:40:42 - 17-Apr-26 |
| Unknown* | 35 | $51.1357 | OTC Trade |
14:39:21 - 17-Apr-26 |
| Unknown* | 150 | $51.165 | OTC Trade |
14:39:21 - 17-Apr-26 |
| Unknown* | 150 | $51.165 | OTC Trade |
14:39:21 - 17-Apr-26 |
| Unknown* | 2 | $51.22 | SI Trade |
14:35:49 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:21 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:19 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:19 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:19 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:19 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:19 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:19 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 2 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 1 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:18 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 1 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 1 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 1 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:17 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:16 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 6 | $51.28 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:15 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:14 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:14 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:14 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:14 - 17-Apr-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
14:35:14 - 17-Apr-26 |