| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $56.79 | SI Trade |
17:13:46 - 13-May-26 |
| Unknown* | 0 | $56.61 | SI Trade |
16:24:51 - 13-May-26 |
| Unknown* | 0 | $56.60 | SI Trade |
16:22:38 - 13-May-26 |
| Unknown* | 1 | $56.4774 | Negotiated Trade OTC Trade |
16:07:34 - 13-May-26 |
| Unknown* | 3 | $56.51 | OTC Trade |
15:37:20 - 13-May-26 |
| Unknown* | 541 | $56.54 | OTC Trade |
15:32:44 - 13-May-26 |
| Unknown* | 259 | $56.54 | OTC Trade |
15:32:44 - 13-May-26 |
| Unknown* | 1 | $56.45 | SI Trade |
15:31:37 - 13-May-26 |
| Unknown* | 2 | $56.5556 | Negotiated Trade OTC Trade |
15:25:56 - 13-May-26 |
| Unknown* | 0 | $56.50 | SI Trade |
15:24:10 - 13-May-26 |
| Unknown* | 0 | $56.41 | OTC Trade |
15:23:11 - 13-May-26 |
| Unknown* | 10 | $56.562 | OTC Trade |
15:13:45 - 13-May-26 |
| Unknown* | 1 | $57.0224 | Currency Conversion Negotiated Trade |
15:10:43 - 13-May-26 |
| Unknown* | 5 | $56.40 | SI Trade |
15:04:11 - 13-May-26 |
| Unknown* | 100 | $56.5653 | OTC Trade |
15:03:44 - 13-May-26 |
| Unknown* | 200 | $56.3857 | OTC Trade |
14:57:07 - 13-May-26 |
| Unknown* | 650 | $56.2258 | OTC Trade |
14:53:30 - 13-May-26 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:51:23 - 13-May-26 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:51:22 - 13-May-26 |
| Unknown* | 0 | $56.19 | OTC Trade |
14:51:21 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:51:20 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:52 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:52 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:52 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:52 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:52 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:52 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:52 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:51 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:51 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:51 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:51 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:51 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:51 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:51 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:51 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:51 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:51 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:51 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:50 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:50 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:50 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:50 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:50 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:50 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:50 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:50 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:49 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:49 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:49 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:49 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:49 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:49 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:49 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:48 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:48 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:48 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:48 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:48 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:48 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:48 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:48 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:48 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:47 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:47 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:47 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:47 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:47 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:47 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:47 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:47 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:47 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:47 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:46 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:46 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:46 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:46 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:46 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:45 - 13-May-26 |
| Unknown* | 0 | $56.28 | OTC Trade |
14:50:45 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:40 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:40 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:40 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:40 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:39 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:38 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:38 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:36 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:36 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:35 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:34 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:33 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:33 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:33 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:33 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:33 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:33 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:33 - 13-May-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:50:33 - 13-May-26 |
| Unknown* | 0 | $56.17 | SI Trade |
14:44:27 - 13-May-26 |
| Unknown* | 0 | $56.17 | OTC Trade |
14:44:14 - 13-May-26 |
| Unknown* | 0 | $56.23 | SI Trade |
14:43:29 - 13-May-26 |
| Unknown* | 50 | $56.455 | OTC Trade |
14:39:11 - 13-May-26 |
| Unknown* | 10 | $56.54 | SI Trade |
14:34:37 - 13-May-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $57.70 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 2 | $57.70 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $57.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $57.70 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $57.82 | SI Trade |
14:27:32 - 13-May-26 |
| Unknown* | 5 | $57.82 | SI Trade |
14:27:32 - 13-May-26 |
| Unknown* | 55 | $57.82 | OTC Trade |
14:27:00 - 13-May-26 |
| Unknown* | 17 | $57.82 | SI Trade |
14:27:00 - 13-May-26 |
| Unknown* | 0 | $57.21 | SI Trade |
20:55:00 - 12-May-26 |
| Unknown* | 1,000 | $57.53 | OTC Trade |
20:44:35 - 12-May-26 |
| Unknown* | 94 | $57.5072 | OTC Trade |
20:44:35 - 12-May-26 |
| Unknown* | 290 | $57.5105 | OTC Trade |
20:44:35 - 12-May-26 |
| Unknown* | 0 | $57.56 | SI Trade |
20:35:26 - 12-May-26 |
| Unknown* | 55 | $57.4957 | OTC Trade |
20:31:38 - 12-May-26 |
| Unknown* | 0 | $57.75 | OTC Trade |
20:27:38 - 12-May-26 |
| Unknown* | 10 | $57.76 | SI Trade |
20:27:38 - 12-May-26 |
| Unknown* | 5 | $57.80 | SI Trade |
20:27:28 - 12-May-26 |
| Unknown* | 5 | $57.79 | SI Trade |
20:26:32 - 12-May-26 |
| Unknown* | 100 | $57.73 | OTC Trade |
20:24:49 - 12-May-26 |
| Unknown* | 0 | $57.61 | OTC Trade |
20:16:42 - 12-May-26 |
| Unknown* | 41 | $57.6135 | OTC Trade |
20:16:42 - 12-May-26 |
| Unknown* | 23 | $57.5683 | OTC Trade |
20:00:37 - 12-May-26 |
| Unknown* | 0 | $57.57 | SI Trade |
20:00:27 - 12-May-26 |
| Unknown* | 0 | $57.52 | SI Trade |
19:59:14 - 12-May-26 |
| Unknown* | 50 | $57.313 | SI Trade Currency Conversion |
19:41:35 - 12-May-26 |
| Unknown* | 5 | $57.21 | OTC Trade |
19:29:04 - 12-May-26 |
| Unknown* | 5 | $57.21 | OTC Trade |
19:29:04 - 12-May-26 |
| Unknown* | 6 | $57.195 | OTC Trade |
18:49:21 - 12-May-26 |
| Unknown* | 0 | $57.20 | SI Trade |
18:48:03 - 12-May-26 |
| Unknown* | 0 | $57.10 | OTC Trade |
18:41:47 - 12-May-26 |
| Unknown* | 3 | $57.05 | SI Trade |
18:23:40 - 12-May-26 |
| Unknown* | 0 | $56.96 | SI Trade |
18:14:39 - 12-May-26 |
| Unknown* | 0 | $56.99 | OTC Trade |
17:56:03 - 12-May-26 |
| Unknown* | 0 | $56.91 | SI Trade |
17:49:07 - 12-May-26 |
| Unknown* | 0 | $57.07 | SI Trade |
17:35:21 - 12-May-26 |
| Unknown* | 3 | $57.08 | SI Trade |
16:49:33 - 12-May-26 |
| Unknown* | 0 | $57.03 | SI Trade |
16:45:34 - 12-May-26 |
| Unknown* | 0 | $56.99 | SI Trade |
16:44:45 - 12-May-26 |
| Unknown* | 22 | $57.1641 | OTC Trade |
16:36:16 - 12-May-26 |
| Unknown* | 100 | $57.38737 | SI Trade Currency Conversion |
16:32:37 - 12-May-26 |
| Unknown* | 0 | $57.16 | OTC Trade |
16:32:26 - 12-May-26 |
| Unknown* | 26 | $57.06 | SI Trade |
16:32:17 - 12-May-26 |
| Unknown* | 39 | $57.06 | SI Trade |
16:32:14 - 12-May-26 |
| Unknown* | 2 | $57.24 | SI Trade |
16:20:44 - 12-May-26 |
| Unknown* | 105 | $57.3142 | Currency Conversion Negotiated Trade |
16:02:07 - 12-May-26 |
| Unknown* | 0 | $57.05 | SI Trade |
15:45:56 - 12-May-26 |
| Unknown* | 0 | $56.92 | SI Trade |
15:43:23 - 12-May-26 |
| Unknown* | 1,100 | $57.12 | SI Trade |
15:34:37 - 12-May-26 |
| Unknown* | 0 | $57.68 | SI Trade |
15:24:42 - 12-May-26 |