Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Golar Lng Ord (0HDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $51.60 SI Trade
 19:00:59 - 04-Jun-26
Unknown* 61 $51.5055 OTC Trade
 18:40:13 - 04-Jun-26
Unknown* 0 $51.49 OTC Trade
 18:35:27 - 04-Jun-26
Unknown* 38 $51.51 OTC Trade
 18:35:27 - 04-Jun-26
Unknown* 1 $51.48 SI Trade
 18:35:03 - 04-Jun-26
Unknown* 0 $51.46 SI Trade
 18:33:20 - 04-Jun-26
Unknown* 0 $51.44 SI Trade
 17:52:04 - 04-Jun-26
Unknown* 1 $51.51 SI Trade
 17:47:27 - 04-Jun-26
Unknown* 0 $51.46 SI Trade
 17:43:13 - 04-Jun-26
Unknown* 3 $51.48 SI Trade
 17:21:59 - 04-Jun-26
Unknown* 3 $51.50 SI Trade
 16:26:20 - 04-Jun-26
Unknown* 3 $51.60 SI Trade
 16:01:11 - 04-Jun-26
Unknown* 0 $51.68 SI Trade
 15:59:56 - 04-Jun-26
Unknown* 0 $51.73 OTC Trade
 15:26:18 - 04-Jun-26
Unknown* 0 $51.73 OTC Trade
 15:26:18 - 04-Jun-26
Unknown* 0 $51.73 OTC Trade
 15:26:18 - 04-Jun-26
Unknown* 0 $51.73 OTC Trade
 15:26:18 - 04-Jun-26
Unknown* 0 $51.89 SI Trade
 15:11:27 - 04-Jun-26
Unknown* 1 $51.82204 Currency Conversion
Negotiated Trade
 15:10:31 - 04-Jun-26
Unknown* 30 $51.82 OTC Trade
 15:08:02 - 04-Jun-26
Unknown* 204 $51.49103 Currency Conversion
Negotiated Trade
 15:02:27 - 04-Jun-26
Unknown* 0 $51.70 OTC Trade
 15:00:34 - 04-Jun-26
Unknown* 0 $51.70 OTC Trade
 15:00:34 - 04-Jun-26
Unknown* 0 $51.70 OTC Trade
 15:00:34 - 04-Jun-26
Unknown* 0 $51.68 OTC Trade
 14:54:21 - 04-Jun-26
Unknown* 0 $51.68 OTC Trade
 14:54:21 - 04-Jun-26
Unknown* 2 $51.54082 OTC Trade
 14:32:01 - 04-Jun-26
Unknown* 0 $51.15 OTC Trade
 14:30:19 - 04-Jun-26
Unknown* 0 $51.15 OTC Trade
 14:30:18 - 04-Jun-26
Unknown* 0 $51.15 OTC Trade
 14:30:18 - 04-Jun-26
Unknown* 0 $51.15 OTC Trade
 14:30:18 - 04-Jun-26
Unknown* 0 $51.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $51.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $51.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $51.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $51.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $50.75 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $50.75 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $51.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $51.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $51.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 5 $51.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 6 $50.75 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $51.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $51.67 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $52.02 SI Trade
 14:27:50 - 04-Jun-26
Unknown* 19 $51.60 SI Trade
 12:59:13 - 04-Jun-26
Unknown* 20 $51.60 OTC Trade
 12:55:41 - 04-Jun-26
Unknown* 20 $51.60 SI Trade
 12:55:40 - 04-Jun-26
Unknown* 6 $51.49 OTC Trade
 22:28:17 - 03-Jun-26
Unknown* 0 $51.63 SI Trade
 20:54:32 - 03-Jun-26
Unknown* 188 $51.7307 OTC Trade
 20:43:31 - 03-Jun-26
Unknown* 12 $51.7307 OTC Trade
 20:43:31 - 03-Jun-26
Unknown* 2 $51.9788 OTC Trade
 20:12:27 - 03-Jun-26
Unknown* 1 $51.80 SI Trade
 19:14:06 - 03-Jun-26
Unknown* 0 $51.90 SI Trade
 18:54:30 - 03-Jun-26
Unknown* 0 $52.15 OTC Trade
 18:19:23 - 03-Jun-26
Unknown* 0 $52.08 SI Trade
 18:10:51 - 03-Jun-26
Unknown* 1 $52.07565 Currency Conversion
Negotiated Trade
 18:10:23 - 03-Jun-26
Unknown* 5 $52.0465 OTC Trade
 18:04:20 - 03-Jun-26
Unknown* 195 $52.048 OTC Trade
 18:04:20 - 03-Jun-26
Unknown* 3 $52.20 SI Trade
 17:12:34 - 03-Jun-26
Unknown* 0 $51.93 SI Trade
 16:44:48 - 03-Jun-26
Unknown* 10 $51.9028 Negotiated Trade
OTC Trade
 16:32:27 - 03-Jun-26
Unknown* 0 $51.94 OTC Trade
 16:28:24 - 03-Jun-26
Unknown* 0 $51.925 OTC Trade
 16:28:24 - 03-Jun-26
Unknown* 1 $51.938 OTC Trade
 16:28:24 - 03-Jun-26
Unknown* 0 $51.91 OTC Trade
 16:27:37 - 03-Jun-26
Unknown* 600 $52.008 OTC Trade
 16:25:18 - 03-Jun-26
Unknown* 1 $52.0629 Negotiated Trade
OTC Trade
 16:22:33 - 03-Jun-26
Unknown* 9 $51.98 OTC Trade
 16:19:16 - 03-Jun-26
Unknown* 3 $52.00 SI Trade
 16:15:24 - 03-Jun-26
Unknown* 0 $51.98 OTC Trade
 16:15:11 - 03-Jun-26
Unknown* 210 $51.8765 OTC Trade
 16:02:24 - 03-Jun-26
Unknown* 224 $51.878 OTC Trade
 16:02:24 - 03-Jun-26
Unknown* 0 $52.02 SI Trade
 15:51:46 - 03-Jun-26
Unknown* 38 $52.09 OTC Trade
 15:45:26 - 03-Jun-26
Unknown* 0 $52.00 OTC Trade
 15:42:56 - 03-Jun-26
Unknown* 586 $51.97 OTC Trade
 15:42:07 - 03-Jun-26
Unknown* 314 $51.97 OTC Trade
 15:42:07 - 03-Jun-26
Unknown* 1 $51.9015 Negotiated Trade
OTC Trade
 15:33:44 - 03-Jun-26
Unknown* 0 $51.92 OTC Trade
 15:32:25 - 03-Jun-26
Unknown* 0 $51.70 SI Trade
 15:22:11 - 03-Jun-26
Unknown* 0 $51.65 SI Trade
 15:17:49 - 03-Jun-26
Unknown* 0 $51.61 SI Trade
 15:17:21 - 03-Jun-26
Unknown* 1 $51.52 OTC Trade
 15:15:16 - 03-Jun-26
Unknown* 1 $51.55108 Currency Conversion
Negotiated Trade
 15:10:53 - 03-Jun-26
Unknown* 1 $51.67681 Currency Conversion
Negotiated Trade
 15:10:53 - 03-Jun-26
Unknown* 0 $51.45 SI Trade
 15:09:25 - 03-Jun-26
Unknown* 238 $51.49548 Currency Conversion
Negotiated Trade
 15:08:26 - 03-Jun-26
Unknown* 2 $51.23 SI Trade
 14:52:12 - 03-Jun-26
Unknown* 10 $50.60 SI Trade
 14:30:06 - 03-Jun-26
Unknown* 7 $51.55 Negotiated Trade
OTC Trade
 14:30:02 - 03-Jun-26
Unknown* 0 $50.60 SI Trade
 14:30:02 - 03-Jun-26
Unknown* 0 $51.75 SI Trade
 14:30:02 - 03-Jun-26
Unknown* 0 $51.75 SI Trade
 14:30:02 - 03-Jun-26
Unknown* 0 $51.75 SI Trade
 14:30:02 - 03-Jun-26
Unknown* 0 $50.60 SI Trade
 14:30:02 - 03-Jun-26
Unknown* 0 $51.75 SI Trade
 14:30:02 - 03-Jun-26
Unknown* 0 $51.75 SI Trade
 14:30:02 - 03-Jun-26
Unknown* 4 $50.60 SI Trade
 14:30:02 - 03-Jun-26
Unknown* 13 $51.55 Negotiated Trade
OTC Trade
 14:30:01 - 03-Jun-26
Unknown* 2 $51.24521 OTC Trade
 20:56:01 - 02-Jun-26
Unknown* 2 $51.24076 OTC Trade
 20:54:40 - 02-Jun-26
Unknown* 2 $51.2296 OTC Trade
 20:48:31 - 02-Jun-26
Unknown* 0 $51.25 OTC Trade
 20:43:03 - 02-Jun-26
Unknown* 0 $51.225 OTC Trade
 20:43:03 - 02-Jun-26
Unknown* 4 $51.22194 OTC Trade
 20:21:33 - 02-Jun-26
Unknown* 2 $51.50 SI Trade
 20:03:45 - 02-Jun-26
Unknown* 0 $51.58 SI Trade
 19:35:30 - 02-Jun-26
Unknown* 5 $51.56 OTC Trade
 19:19:54 - 02-Jun-26
Unknown* 2 $51.14305 OTC Trade
 19:11:25 - 02-Jun-26
Unknown* 2 $51.12911 OTC Trade
 18:59:20 - 02-Jun-26
Unknown* 0 $51.69 SI Trade
 18:31:01 - 02-Jun-26
Unknown* 0 $51.60 SI Trade
 18:22:51 - 02-Jun-26
Unknown* 0 $51.60 SI Trade
 18:22:29 - 02-Jun-26
Unknown* 1 $51.37257 Currency Conversion
Negotiated Trade
 18:10:43 - 02-Jun-26
Unknown* 2 $51.05528 OTC Trade
 18:07:13 - 02-Jun-26
Unknown* 0 $51.36 SI Trade
 18:01:48 - 02-Jun-26
Unknown* 0 $51.36 SI Trade
 18:00:52 - 02-Jun-26
Unknown* 0 $51.27 OTC Trade
 17:59:10 - 02-Jun-26
Unknown* 2 $50.91485 OTC Trade
 16:35:27 - 02-Jun-26
Unknown* 0 $51.05 SI Trade
 16:30:09 - 02-Jun-26
Unknown* 2 $50.86654 OTC Trade
 16:01:30 - 02-Jun-26
Unknown* 3 $50.75 SI Trade
 15:57:09 - 02-Jun-26
Unknown* 100 $51.0193 OTC Trade
 15:51:23 - 02-Jun-26
Unknown* 0 $51.02 OTC Trade
 15:50:56 - 02-Jun-26
Unknown* 0 $50.98 OTC Trade
 15:50:56 - 02-Jun-26
Unknown* 4 $50.9974 OTC Trade
 15:50:56 - 02-Jun-26
Unknown* 2 $50.84636 OTC Trade
 15:45:31 - 02-Jun-26
Unknown* 2 $50.93 SI Trade
 15:45:30 - 02-Jun-26
Unknown* 0 $50.94 SI Trade
 15:31:52 - 02-Jun-26
Unknown* 0 $50.86 SI Trade
 15:29:20 - 02-Jun-26
Unknown* 73 $50.8547 OTC Trade
 15:28:01 - 02-Jun-26
Unknown* 0 $50.88 SI Trade
 15:24:48 - 02-Jun-26
Unknown* 2 $50.85214 OTC Trade
 15:13:56 - 02-Jun-26
Unknown* 2 $50.81182 Currency Conversion
Negotiated Trade
 15:11:09 - 02-Jun-26
Unknown* 152 $50.75095 OTC Trade
 15:06:53 - 02-Jun-26
Unknown* 0 $50.75 SI Trade
 15:05:50 - 02-Jun-26
Unknown* 2 $50.65 SI Trade
 15:03:43 - 02-Jun-26
Unknown* 2 $50.884 OTC Trade
 14:58:41 - 02-Jun-26
Unknown* 0 $50.96 OTC Trade
 14:51:22 - 02-Jun-26
Unknown* 0 $50.96 OTC Trade
 14:51:21 - 02-Jun-26
Unknown* 0 $50.96 OTC Trade
 14:51:21 - 02-Jun-26
Unknown* 0 $50.85 SI Trade
 14:49:32 - 02-Jun-26
Unknown* 0 $50.86 OTC Trade
 14:46:22 - 02-Jun-26
Unknown* 7 $50.7265 OTC Trade
 14:33:04 - 02-Jun-26
Unknown* 0 $51.08 SI Trade
 14:31:28 - 02-Jun-26
Unknown* 0 $51.08 SI Trade
 14:31:28 - 02-Jun-26
Unknown* 0 $50.39 OTC Trade
 14:30:21 - 02-Jun-26
Unknown* 0 $51.38 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $51.38 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $50.59 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $51.38 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $51.38 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $51.38 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $51.38 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $50.59 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $51.38 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $51.38 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $51.38 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 1 $50.59 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $51.38 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $51.38 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 0 $50.59 SI Trade
 14:30:00 - 02-Jun-26
Unknown* 200 $51.50 OTC Trade
 12:05:24 - 02-Jun-26
Unknown* 0 $50.90 SI Trade
 12:00:11 - 02-Jun-26
Unknown* 0 $51.78 SI Trade
 09:44:16 - 02-Jun-26
Unknown* 300 $50.555 OTC Trade
 20:59:42 - 01-Jun-26
Unknown* 276 $50.555 OTC Trade
 20:59:42 - 01-Jun-26
Unknown* 29 $50.559 Negotiated Trade
OTC Trade
 20:59:35 - 01-Jun-26
Unknown* 200 $50.64 OTC Trade
 20:47:38 - 01-Jun-26
Unknown* 61 $50.6679 OTC Trade
 20:45:55 - 01-Jun-26
Unknown* 0 $50.58 SI Trade
 20:34:50 - 01-Jun-26
Unknown* 0 $50.64 SI Trade
 20:28:29 - 01-Jun-26
Unknown* 1 $50.68 SI Trade
 20:17:53 - 01-Jun-26
Unknown* 21 $50.678 OTC Trade
 20:17:48 - 01-Jun-26
Unknown* 19 $50.68 SI Trade
 20:17:47 - 01-Jun-26
Unknown* 10 $50.678 OTC Trade
 20:17:11 - 01-Jun-26
Unknown* 0 $50.68 SI Trade
 20:14:59 - 01-Jun-26
Unknown* 3 $50.69 SI Trade
 19:57:10 - 01-Jun-26
Unknown* 0 $50.77 OTC Trade
 19:27:08 - 01-Jun-26
Unknown* 0 $50.77 SI Trade
 19:18:41 - 01-Jun-26
Unknown* 0 $50.93 SI Trade
 19:02:45 - 01-Jun-26
Unknown* 0 $51.26 SI Trade
 18:16:08 - 01-Jun-26
Unknown* 12 $51.21236 Currency Conversion
Negotiated Trade
 18:14:45 - 01-Jun-26
Unknown* 6 $51.2182 OTC Trade
 18:14:24 - 01-Jun-26
Unknown* 126 $51.11 Negotiated Trade
 18:04:43 - 01-Jun-26
Unknown* 3 $50.83 OTC Trade
 17:47:47 - 01-Jun-26
Unknown* 0 $50.76 SI Trade
 17:23:23 - 01-Jun-26
Unknown* 0 $50.66 SI Trade
 16:59:33 - 01-Jun-26
Unknown* 20 $50.655 OTC Trade
 16:52:33 - 01-Jun-26
Unknown* 0 $50.57 SI Trade
 16:18:01 - 01-Jun-26
Unknown* 1 $50.48 OTC Trade
 16:11:16 - 01-Jun-26
Unknown* 4 $50.46 SI Trade
 16:07:49 - 01-Jun-26
Unknown* 21 $50.4681 OTC Trade
 16:07:45 - 01-Jun-26
Unknown* 27 $50.47 SI Trade
 16:07:45 - 01-Jun-26
Unknown* 185 $50.6038 OTC Trade
 15:53:08 - 01-Jun-26
Unknown* 0 $50.62 SI Trade
 15:52:59 - 01-Jun-26
Unknown* 0 $50.55 SI Trade
 15:42:20 - 01-Jun-26
FTSE 100 Latest
Value10,360.32
Change28.02