| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $49.91 | OTC Trade |
11:32:20 - 25-Sep-26 |
| Unknown* | 0 | $50.10 | SI Trade |
20:51:22 - 24-Sep-26 |
| Unknown* | 0 | $50.11 | SI Trade |
20:50:11 - 24-Sep-26 |
| Unknown* | 14 | $50.10 | SI Trade |
20:44:23 - 24-Sep-26 |
| Unknown* | 0 | $50.11 | SI Trade |
20:44:10 - 24-Sep-26 |
| Unknown* | 0 | $50.17 | OTC Trade |
20:39:16 - 24-Sep-26 |
| Unknown* | 0 | $50.14 | SI Trade |
20:29:39 - 24-Sep-26 |
| Unknown* | 1 | $50.48 | SI Trade |
20:04:50 - 24-Sep-26 |
| Unknown* | 0 | $50.42 | SI Trade |
19:31:33 - 24-Sep-26 |
| Unknown* | 1 | $50.35 | SI Trade |
19:25:28 - 24-Sep-26 |
| Unknown* | 0 | $50.47969 | SI Trade Currency Conversion |
19:19:49 - 24-Sep-26 |
| Unknown* | 30 | $50.45 | OTC Trade |
19:15:32 - 24-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
18:21:21 - 24-Sep-26 |
| Unknown* | 0 | $50.32 | SI Trade |
18:17:49 - 24-Sep-26 |
| Unknown* | 6 | $50.22 | SI Trade |
17:43:13 - 24-Sep-26 |
| Unknown* | 0 | $50.19 | SI Trade |
17:41:23 - 24-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
17:40:50 - 24-Sep-26 |
| Unknown* | 6 | $50.63 | SI Trade |
17:16:48 - 24-Sep-26 |
| Unknown* | 1 | $50.98 | OTC Trade |
17:14:57 - 24-Sep-26 |
| Unknown* | 4 | $50.54 | SI Trade |
16:58:56 - 24-Sep-26 |
| Unknown* | 0 | $50.54 | SI Trade |
16:55:43 - 24-Sep-26 |
| Unknown* | 0 | $50.67 | SI Trade |
16:36:37 - 24-Sep-26 |
| Unknown* | 0 | $50.66 | SI Trade |
16:27:06 - 24-Sep-26 |
| Unknown* | 1 | $50.67 | SI Trade |
16:23:46 - 24-Sep-26 |
| Unknown* | 100 | $50.62 | OTC Trade |
16:21:18 - 24-Sep-26 |
| Unknown* | 100 | $50.6287 | OTC Trade |
16:21:18 - 24-Sep-26 |
| Unknown* | 200 | $50.645 | OTC Trade |
16:21:18 - 24-Sep-26 |
| Unknown* | 10 | $50.32 | SI Trade |
15:55:52 - 24-Sep-26 |
| Unknown* | 0 | $50.21332 | SI Trade Currency Conversion |
15:54:32 - 24-Sep-26 |
| Unknown* | 0 | $50.17 | SI Trade |
15:46:23 - 24-Sep-26 |
| Unknown* | 0 | $50.27 | SI Trade |
15:22:43 - 24-Sep-26 |
| Unknown* | 1 | $50.28946 | Currency Conversion Negotiated Trade |
15:11:06 - 24-Sep-26 |
| Unknown* | 1 | $50.56309 | Currency Conversion Negotiated Trade |
15:11:06 - 24-Sep-26 |
| Unknown* | 8 | $50.2673 | Negotiated Trade OTC Trade |
14:50:13 - 24-Sep-26 |
| Unknown* | 0 | $50.34 | OTC Trade |
14:40:03 - 24-Sep-26 |
| Unknown* | 0 | $50.50 | SI Trade |
14:35:23 - 24-Sep-26 |
| Unknown* | 20 | $50.5297 | OTC Trade |
14:34:05 - 24-Sep-26 |
| Unknown* | 0 | $50.57 | SI Trade |
14:31:31 - 24-Sep-26 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $50.16 | OTC Trade |
14:30:16 - 24-Sep-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
14:30:09 - 24-Sep-26 |
| Unknown* | 0 | $50.11 | OTC Trade |
14:30:01 - 24-Sep-26 |
| Unknown* | 0 | $51.36 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $51.36 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $51.36 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $51.36 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 1 | $51.36 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $51.36 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $51.36 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 0 | $51.36 | SI Trade |
14:30:00 - 24-Sep-26 |
| Unknown* | 20 | $50.11 | OTC Trade |
14:28:01 - 24-Sep-26 |
| Unknown* | 25 | $51.09 | SI Trade |
14:28:00 - 24-Sep-26 |
| Unknown* | 0 | $50.11091 | SI Trade Currency Conversion |
11:14:57 - 24-Sep-26 |
| Unknown* | 0 | $49.75 | SI Trade |
00:11:55 - 24-Sep-26 |
| Unknown* | 1 | $49.75 | SI Trade |
00:11:55 - 24-Sep-26 |
| Unknown* | 4 | $50.00329 | OTC Trade |
20:59:47 - 23-Sep-26 |
| Unknown* | 6 | $50.00334 | OTC Trade |
20:59:42 - 23-Sep-26 |
| Unknown* | 32 | $49.97 | OTC Trade |
20:57:42 - 23-Sep-26 |
| Unknown* | 108 | $50.00947 | OTC Trade |
20:56:44 - 23-Sep-26 |
| Unknown* | 100 | $50.01111 | OTC Trade |
20:56:12 - 23-Sep-26 |
| Unknown* | 96 | $50.01382 | OTC Trade |
20:55:34 - 23-Sep-26 |
| Unknown* | 96 | $50.02088 | OTC Trade |
20:53:26 - 23-Sep-26 |
| Unknown* | 112 | $50.02456 | OTC Trade |
20:52:28 - 23-Sep-26 |
| Unknown* | 96 | $50.03579 | OTC Trade |
20:47:26 - 23-Sep-26 |
| Unknown* | 112 | $50.03814 | OTC Trade |
20:46:12 - 23-Sep-26 |
| Unknown* | 96 | $50.04123 | OTC Trade |
20:45:00 - 23-Sep-26 |
| Unknown* | 120 | $50.0436 | OTC Trade |
20:42:21 - 23-Sep-26 |
| Unknown* | 96 | $50.04767 | OTC Trade |
20:39:01 - 23-Sep-26 |
| Unknown* | 96 | $50.0604 | OTC Trade |
20:33:27 - 23-Sep-26 |
| Unknown* | 15 | $49.93 | OTC Trade |
20:30:03 - 23-Sep-26 |
| Unknown* | 96 | $50.0701 | OTC Trade |
20:29:58 - 23-Sep-26 |
| Unknown* | 200 | $49.93 | OTC Trade |
20:17:34 - 23-Sep-26 |
| Unknown* | 0 | $49.96 | SI Trade |
20:17:00 - 23-Sep-26 |
| Unknown* | 96 | $50.09286 | OTC Trade |
20:16:56 - 23-Sep-26 |
| Unknown* | 2 | $50.00 | SI Trade |
20:15:24 - 23-Sep-26 |
| Unknown* | 1,644 | $50.032 | OTC Trade |
20:10:32 - 23-Sep-26 |
| Unknown* | 160 | $50.0335 | OTC Trade |
20:10:32 - 23-Sep-26 |
| Unknown* | 400 | $50.032 | OTC Trade |
20:10:32 - 23-Sep-26 |
| Unknown* | 96 | $50.10371 | OTC Trade |
20:10:21 - 23-Sep-26 |
| Unknown* | 96 | $50.10737 | OTC Trade |
20:05:47 - 23-Sep-26 |
| Unknown* | 96 | $50.11323 | OTC Trade |
20:01:45 - 23-Sep-26 |
| Unknown* | 96 | $50.12121 | OTC Trade |
19:54:57 - 23-Sep-26 |
| Unknown* | 0 | $50.10 | SI Trade |
19:49:43 - 23-Sep-26 |
| Unknown* | 108 | $50.12471 | OTC Trade |
19:49:21 - 23-Sep-26 |
| Unknown* | 102 | $50.05298 | Currency Conversion Negotiated Trade |
19:38:37 - 23-Sep-26 |
| Unknown* | 96 | $50.13076 | OTC Trade |
19:35:20 - 23-Sep-26 |
| Unknown* | 100 | $50.13134 | OTC Trade |
19:31:20 - 23-Sep-26 |
| Unknown* | 96 | $50.13793 | OTC Trade |
19:25:37 - 23-Sep-26 |
| Unknown* | 0 | $50.09 | SI Trade |
19:10:39 - 23-Sep-26 |
| Unknown* | 4 | $50.13 | SI Trade |
19:02:57 - 23-Sep-26 |
| Unknown* | 1 | $50.10 | SI Trade |
18:59:41 - 23-Sep-26 |
| Unknown* | 0 | $50.21 | SI Trade |
18:53:18 - 23-Sep-26 |
| Unknown* | 14 | $50.35 | SI Trade |
18:45:16 - 23-Sep-26 |
| Unknown* | 0 | $50.20 | SI Trade |
18:30:12 - 23-Sep-26 |
| Unknown* | 7 | $50.20 | OTC Trade |
18:22:16 - 23-Sep-26 |
| Unknown* | 60 | $50.248 | OTC Trade |
17:53:08 - 23-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
17:46:01 - 23-Sep-26 |
| Unknown* | 0 | $50.31 | OTC Trade |
17:37:08 - 23-Sep-26 |
| Unknown* | 23 | $50.36 | OTC Trade |
17:30:26 - 23-Sep-26 |
| Unknown* | 500 | $50.3548 | OTC Trade |
17:29:14 - 23-Sep-26 |
| Unknown* | 100 | $50.352 | OTC Trade |
17:29:14 - 23-Sep-26 |
| Unknown* | 0 | $50.30 | OTC Trade |
17:25:45 - 23-Sep-26 |
| Unknown* | 0 | $50.24 | SI Trade |
17:12:28 - 23-Sep-26 |
| Unknown* | 6 | $50.26 | OTC Trade |
17:04:54 - 23-Sep-26 |
| Unknown* | 0 | $50.27 | OTC Trade |
16:39:20 - 23-Sep-26 |
| Unknown* | 0 | $50.29 | OTC Trade |
16:34:06 - 23-Sep-26 |
| Unknown* | 0 | $50.275 | OTC Trade |
16:34:06 - 23-Sep-26 |
| Unknown* | 0 | $50.28 | SI Trade |
16:19:00 - 23-Sep-26 |
| Unknown* | 0 | $50.39 | OTC Trade |
16:15:54 - 23-Sep-26 |
| Unknown* | 27 | $50.56 | OTC Trade |
15:56:48 - 23-Sep-26 |
| Unknown* | 0 | $50.83 | SI Trade |
15:46:20 - 23-Sep-26 |
| Unknown* | 1 | $50.81 | SI Trade |
15:36:12 - 23-Sep-26 |
| Unknown* | 10 | $50.75 | OTC Trade |
15:20:28 - 23-Sep-26 |
| Unknown* | 1 | $50.76845 | Currency Conversion Negotiated Trade |
15:11:21 - 23-Sep-26 |
| Unknown* | 1 | $50.86247 | Currency Conversion Negotiated Trade |
15:11:21 - 23-Sep-26 |
| Unknown* | 0 | $50.45 | SI Trade |
14:50:57 - 23-Sep-26 |
| Unknown* | 2 | $50.03 | SI Trade |
14:44:44 - 23-Sep-26 |
| Unknown* | 0 | $50.28 | SI Trade |
14:41:16 - 23-Sep-26 |
| Unknown* | 6 | $50.31 | SI Trade |
14:36:58 - 23-Sep-26 |
| Unknown* | 6 | $50.32 | SI Trade |
14:36:53 - 23-Sep-26 |
| Unknown* | 0 | $50.98 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 1 | $50.53 | OTC Trade |
14:30:10 - 23-Sep-26 |
| Unknown* | 0 | $50.98 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $50.53 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $50.53 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $50.98 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $50.98 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $50.98 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 4 | $50.98 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $50.98 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $50.53 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $50.98 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $50.98 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $50.98 | SI Trade |
14:30:00 - 23-Sep-26 |
| Unknown* | 0 | $51.80 | SI Trade |
13:28:44 - 23-Sep-26 |
| Unknown* | 4 | $50.07 | OTC Trade |
11:25:05 - 23-Sep-26 |
| Unknown* | 0 | $50.96592 | SI Trade Currency Conversion |
11:19:52 - 23-Sep-26 |
| Unknown* | 0 | $50.93163 | SI Trade Currency Conversion |
10:00:06 - 23-Sep-26 |
| Unknown* | 0 | $50.90877 | SI Trade Currency Conversion |
08:20:34 - 23-Sep-26 |
| Unknown* | 4 | $50.44 | SI Trade |
20:59:10 - 22-Sep-26 |
| Unknown* | 25 | $50.4505 | OTC Trade |
20:54:14 - 22-Sep-26 |
| Unknown* | 0 | $50.45 | OTC Trade |
20:54:14 - 22-Sep-26 |
| Unknown* | 25 | $50.48 | OTC Trade |
20:18:37 - 22-Sep-26 |
| Unknown* | 25 | $50.48 | OTC Trade |
20:18:37 - 22-Sep-26 |
| Unknown* | 0 | $50.43 | SI Trade |
20:11:19 - 22-Sep-26 |
| Unknown* | 1 | $50.55 | SI Trade |
19:56:46 - 22-Sep-26 |
| Unknown* | 0 | $50.44 | SI Trade |
19:07:04 - 22-Sep-26 |
| Unknown* | 0 | $50.27 | SI Trade |
19:01:51 - 22-Sep-26 |
| Unknown* | 0 | $50.12 | SI Trade |
18:59:47 - 22-Sep-26 |
| Unknown* | 0 | $50.04 | SI Trade |
18:58:28 - 22-Sep-26 |
| Unknown* | 5 | $50.26 | OTC Trade |
18:48:33 - 22-Sep-26 |
| Unknown* | 0 | $50.30 | SI Trade |
18:46:59 - 22-Sep-26 |
| Unknown* | 0 | $50.43 | SI Trade |
18:01:59 - 22-Sep-26 |
| Unknown* | 0 | $50.55 | OTC Trade |
17:45:16 - 22-Sep-26 |
| Unknown* | 0 | $50.58 | SI Trade |
17:44:08 - 22-Sep-26 |
| Unknown* | 0 | $50.62 | SI Trade |
17:43:27 - 22-Sep-26 |
| Unknown* | 0 | $50.57 | SI Trade |
17:34:29 - 22-Sep-26 |
| Unknown* | 0 | $50.54 | SI Trade |
17:16:25 - 22-Sep-26 |
| Unknown* | 5 | $50.44 | SI Trade |
16:32:10 - 22-Sep-26 |
| Unknown* | 0 | $50.36 | SI Trade |
16:28:05 - 22-Sep-26 |
| Unknown* | 0 | $50.33 | SI Trade |
16:18:45 - 22-Sep-26 |
| Unknown* | 2 | $50.50 | OTC Trade |
16:05:27 - 22-Sep-26 |
| Unknown* | 0 | $50.38 | OTC Trade |
16:03:49 - 22-Sep-26 |
| Unknown* | 99 | $50.40 | OTC Trade |
15:58:06 - 22-Sep-26 |
| Unknown* | 0 | $50.30 | SI Trade |
15:50:11 - 22-Sep-26 |
| Unknown* | 4 | $50.38 | SI Trade |
15:47:08 - 22-Sep-26 |
| Unknown* | 0 | $50.42 | SI Trade |
15:47:08 - 22-Sep-26 |
| Unknown* | 0 | $50.43 | SI Trade |
15:44:13 - 22-Sep-26 |
| Unknown* | 0 | $50.37 | SI Trade |
15:40:46 - 22-Sep-26 |
| Unknown* | 146 | $50.3001 | OTC Trade |
15:38:30 - 22-Sep-26 |
| Unknown* | 1,600 | $50.314 | OTC Trade |
15:38:30 - 22-Sep-26 |
| Unknown* | 6 | $50.3942 | Negotiated Trade OTC Trade |
15:37:25 - 22-Sep-26 |
| Unknown* | 225 | $50.56 | OTC Trade |
15:35:38 - 22-Sep-26 |
| Unknown* | 1 | $50.575 | OTC Trade |
15:33:20 - 22-Sep-26 |
| Unknown* | 67 | $50.61 | OTC Trade |
15:33:20 - 22-Sep-26 |
| Unknown* | 1 | $50.57 | OTC Trade |
15:29:19 - 22-Sep-26 |
| Unknown* | 0 | $50.82 | SI Trade |
15:20:07 - 22-Sep-26 |
| Unknown* | 0 | $50.92 | SI Trade |
15:19:36 - 22-Sep-26 |
| Unknown* | 0 | $50.75 | OTC Trade |
15:18:44 - 22-Sep-26 |
| Unknown* | 0 | $50.92 | SI Trade |
15:18:41 - 22-Sep-26 |
| Unknown* | 0 | $50.92 | SI Trade |
15:18:33 - 22-Sep-26 |
| Unknown* | 1 | $50.93255 | Currency Conversion Negotiated Trade |
15:11:08 - 22-Sep-26 |
| Unknown* | 1 | $51.06731 | Currency Conversion Negotiated Trade |
15:11:08 - 22-Sep-26 |
| Unknown* | 107 | $50.84595 | OTC Trade |
15:02:18 - 22-Sep-26 |
| Unknown* | 0 | $50.85 | OTC Trade |
14:52:32 - 22-Sep-26 |
| Unknown* | 0 | $50.97 | SI Trade |
14:50:48 - 22-Sep-26 |
| Unknown* | 5 | $50.91 | OTC Trade |
14:48:10 - 22-Sep-26 |
| Unknown* | 2 | $50.82 | SI Trade |
14:46:38 - 22-Sep-26 |
| Unknown* | 17 | $50.79 | SI Trade |
14:46:37 - 22-Sep-26 |
| Unknown* | 4 | $50.8659 | Currency Conversion Negotiated Trade |
14:46:13 - 22-Sep-26 |
| Unknown* | 0 | $50.50 | OTC Trade |
14:41:51 - 22-Sep-26 |
| Unknown* | 2 | $50.41 | SI Trade |
14:40:13 - 22-Sep-26 |
| Unknown* | 0 | $50.27 | SI Trade |
14:39:36 - 22-Sep-26 |
| Unknown* | 0 | $50.45 | SI Trade |
14:38:03 - 22-Sep-26 |
| Unknown* | 3 | $50.61 | SI Trade |
14:37:31 - 22-Sep-26 |
| Unknown* | 0 | $50.40 | SI Trade |
14:34:52 - 22-Sep-26 |
| Unknown* | 2 | $50.75 | SI Trade |
14:33:55 - 22-Sep-26 |
| Unknown* | 0 | $50.80 | SI Trade |
14:32:55 - 22-Sep-26 |
| Unknown* | 40 | $50.6651 | OTC Trade |
14:32:12 - 22-Sep-26 |