| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.18 | SI Trade |
10:03:21 - 23-Oct-26 |
| Unknown* | 0 | $44.18 | SI Trade |
09:13:02 - 23-Oct-26 |
| Unknown* | 10 | $44.00 | SI Trade |
23:39:43 - 22-Oct-26 |
| Unknown* | 48 | $44.15 | OTC Trade |
21:43:22 - 22-Oct-26 |
| Unknown* | 10 | $44.15 | OTC Trade |
21:04:19 - 22-Oct-26 |
| Unknown* | 2 | $44.0489 | OTC Trade |
20:57:33 - 22-Oct-26 |
| Unknown* | 5 | $44.0495 | OTC Trade |
20:57:33 - 22-Oct-26 |
| Unknown* | 150 | $44.15833 | Currency Conversion Negotiated Trade |
20:54:12 - 22-Oct-26 |
| Unknown* | 12 | $44.13 | SI Trade |
20:53:53 - 22-Oct-26 |
| Unknown* | 0 | $44.12 | SI Trade |
20:53:40 - 22-Oct-26 |
| Unknown* | 900 | $44.155 | OTC Trade |
20:47:02 - 22-Oct-26 |
| Unknown* | 893 | $44.143 | OTC Trade |
20:47:02 - 22-Oct-26 |
| Unknown* | 1 | $44.16 | SI Trade |
20:46:45 - 22-Oct-26 |
| Unknown* | 1 | $44.16 | OTC Trade |
20:37:29 - 22-Oct-26 |
| Unknown* | 1,500 | $44.1775 | OTC Trade |
20:32:14 - 22-Oct-26 |
| Unknown* | 10 | $44.1995 | OTC Trade |
20:29:56 - 22-Oct-26 |
| Unknown* | 0 | $44.18 | SI Trade |
20:29:27 - 22-Oct-26 |
| Unknown* | 25 | $44.10 | SI Trade |
20:23:28 - 22-Oct-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
20:19:58 - 22-Oct-26 |
| Unknown* | 0 | $44.04 | SI Trade |
20:15:26 - 22-Oct-26 |
| Unknown* | 36 | $44.0405 | OTC Trade |
20:11:52 - 22-Oct-26 |
| Unknown* | 30 | $44.05 | SI Trade |
20:11:49 - 22-Oct-26 |
| Unknown* | 50 | $44.0495 | OTC Trade |
20:09:36 - 22-Oct-26 |
| Unknown* | 12 | $44.0595 | OTC Trade |
20:04:56 - 22-Oct-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
19:57:21 - 22-Oct-26 |
| Unknown* | 0 | $44.12 | OTC Trade |
19:49:10 - 22-Oct-26 |
| Unknown* | 0 | $44.079 | OTC Trade |
19:42:17 - 22-Oct-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
19:42:17 - 22-Oct-26 |
| Unknown* | 1 | $44.20 | SI Trade |
19:33:33 - 22-Oct-26 |
| Unknown* | 35 | $44.1805 | OTC Trade |
19:31:01 - 22-Oct-26 |
| Unknown* | 5 | $44.2405 | OTC Trade |
19:30:07 - 22-Oct-26 |
| Unknown* | 5 | $44.3295 | OTC Trade |
19:13:26 - 22-Oct-26 |
| Unknown* | 0 | $44.28 | SI Trade |
19:09:14 - 22-Oct-26 |
| Unknown* | 5 | $44.26658 | OTC Trade |
19:07:08 - 22-Oct-26 |
| Unknown* | 5 | $44.30 | SI Trade |
19:01:27 - 22-Oct-26 |
| Unknown* | 1 | $44.29 | SI Trade |
18:40:46 - 22-Oct-26 |
| Unknown* | 80 | $44.2905 | OTC Trade |
18:40:08 - 22-Oct-26 |
| Unknown* | 20 | $44.405 | OTC Trade |
18:33:42 - 22-Oct-26 |
| Unknown* | 0 | $44.42 | SI Trade |
18:30:54 - 22-Oct-26 |
| Unknown* | 45 | $44.26 | OTC Trade |
18:05:13 - 22-Oct-26 |
| Unknown* | 1 | $44.28 | SI Trade |
18:03:49 - 22-Oct-26 |
| Unknown* | 0 | $44.15 | SI Trade |
17:44:17 - 22-Oct-26 |
| Unknown* | 0 | $44.15 | SI Trade |
17:44:17 - 22-Oct-26 |
| Unknown* | 0 | $44.22 | OTC Trade |
17:42:41 - 22-Oct-26 |
| Unknown* | 1 | $44.17 | SI Trade |
17:41:55 - 22-Oct-26 |
| Unknown* | 3 | $44.1895 | OTC Trade |
17:41:06 - 22-Oct-26 |
| Unknown* | 90 | $44.1095 | OTC Trade |
17:25:36 - 22-Oct-26 |
| Unknown* | 8 | $44.1795 | OTC Trade |
17:16:21 - 22-Oct-26 |
| Unknown* | 13 | $44.06 | SI Trade |
17:13:06 - 22-Oct-26 |
| Unknown* | 0 | $43.97 | OTC Trade |
16:55:30 - 22-Oct-26 |
| Unknown* | 1 | $43.968 | OTC Trade |
16:55:30 - 22-Oct-26 |
| Unknown* | 1 | $43.9695 | OTC Trade |
16:55:30 - 22-Oct-26 |
| Unknown* | 80 | $43.8595 | OTC Trade |
16:47:32 - 22-Oct-26 |
| Unknown* | 6 | $43.8395 | OTC Trade |
16:45:17 - 22-Oct-26 |
| Unknown* | 1 | $43.83 | OTC Trade |
16:42:07 - 22-Oct-26 |
| Unknown* | 0 | $43.74 | SI Trade |
16:30:03 - 22-Oct-26 |
| Unknown* | 17 | $43.7874 | OTC Trade |
16:25:09 - 22-Oct-26 |
| Unknown* | 5 | $43.788 | OTC Trade |
16:25:09 - 22-Oct-26 |
| Unknown* | 40 | $43.7795 | OTC Trade |
16:25:07 - 22-Oct-26 |
| Unknown* | 0 | $43.7959 | OTC Trade |
16:24:58 - 22-Oct-26 |
| Unknown* | 31 | $43.80 | OTC Trade |
16:24:52 - 22-Oct-26 |
| Unknown* | 3 | $43.875 | OTC Trade |
16:23:18 - 22-Oct-26 |
| Unknown* | 6 | $43.99 | OTC Trade |
16:20:05 - 22-Oct-26 |
| Unknown* | 0 | $43.91 | SI Trade |
16:16:28 - 22-Oct-26 |
| Unknown* | 30 | $43.8695 | OTC Trade |
16:13:22 - 22-Oct-26 |
| Unknown* | 0 | $43.86 | OTC Trade |
16:08:58 - 22-Oct-26 |
| Unknown* | 10 | $43.87 | OTC Trade |
16:05:58 - 22-Oct-26 |
| Unknown* | 52 | $43.905 | OTC Trade |
16:05:16 - 22-Oct-26 |
| Unknown* | 5 | $43.9395 | OTC Trade |
16:01:37 - 22-Oct-26 |
| Unknown* | 2 | $43.9295 | OTC Trade |
16:00:37 - 22-Oct-26 |
| Unknown* | 7 | $44.00 | SI Trade |
15:59:38 - 22-Oct-26 |
| Unknown* | 0 | $43.9803 | OTC Trade |
15:58:20 - 22-Oct-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
15:58:20 - 22-Oct-26 |
| Unknown* | 20 | $43.98 | OTC Trade |
15:58:04 - 22-Oct-26 |
| Unknown* | 0 | $43.96 | OTC Trade |
15:58:02 - 22-Oct-26 |
| Unknown* | 0 | $43.94 | OTC Trade |
15:58:02 - 22-Oct-26 |
| Unknown* | 27 | $44.00 | OTC Trade |
15:56:43 - 22-Oct-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
15:56:18 - 22-Oct-26 |
| Unknown* | 10 | $44.0495 | OTC Trade |
15:54:41 - 22-Oct-26 |
| Unknown* | 0 | $44.05 | OTC Trade |
15:53:29 - 22-Oct-26 |
| Unknown* | 1 | $44.05 | OTC Trade |
15:53:29 - 22-Oct-26 |
| Unknown* | 0 | $44.05 | OTC Trade |
15:53:29 - 22-Oct-26 |
| Unknown* | 2 | $44.05 | OTC Trade |
15:53:29 - 22-Oct-26 |
| Unknown* | 12 | $44.14 | OTC Trade |
15:51:52 - 22-Oct-26 |
| Unknown* | 2 | $44.14 | OTC Trade |
15:50:59 - 22-Oct-26 |
| Unknown* | 1 | $44.14 | OTC Trade |
15:50:59 - 22-Oct-26 |
| Unknown* | 1 | $44.14 | OTC Trade |
15:50:59 - 22-Oct-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
15:50:59 - 22-Oct-26 |
| Unknown* | 1 | $44.28 | OTC Trade |
15:44:16 - 22-Oct-26 |
| Unknown* | 0 | $44.21 | SI Trade |
15:42:44 - 22-Oct-26 |
| Unknown* | 0 | $44.14 | OTC Trade |
15:38:55 - 22-Oct-26 |
| Unknown* | 13 | $44.125 | OTC Trade |
15:38:55 - 22-Oct-26 |
| Unknown* | 25 | $44.15 | OTC Trade |
15:38:27 - 22-Oct-26 |
| Unknown* | 2 | $44.11 | OTC Trade |
15:37:50 - 22-Oct-26 |
| Unknown* | 20 | $44.09 | OTC Trade |
15:37:33 - 22-Oct-26 |
| Unknown* | 24 | $44.0695 | OTC Trade |
15:36:28 - 22-Oct-26 |
| Unknown* | 0 | $44.0745 | OTC Trade |
15:34:57 - 22-Oct-26 |
| Unknown* | 1 | $44.06 | OTC Trade |
15:34:57 - 22-Oct-26 |
| Unknown* | 3 | $44.06 | OTC Trade |
15:34:57 - 22-Oct-26 |
| Unknown* | 1 | $44.02 | OTC Trade |
15:34:02 - 22-Oct-26 |
| Unknown* | 8 | $44.02 | OTC Trade |
15:33:56 - 22-Oct-26 |
| Unknown* | 1 | $44.04 | OTC Trade |
15:33:54 - 22-Oct-26 |
| Unknown* | 0 | $44.01 | OTC Trade |
15:33:15 - 22-Oct-26 |
| Unknown* | 3 | $43.98 | OTC Trade |
15:33:15 - 22-Oct-26 |
| Unknown* | 0 | $43.9941 | OTC Trade |
15:33:08 - 22-Oct-26 |
| Unknown* | 15 | $43.95 | OTC Trade |
15:33:00 - 22-Oct-26 |
| Unknown* | 0 | $43.97 | OTC Trade |
15:32:47 - 22-Oct-26 |
| Unknown* | 1 | $43.9664 | OTC Trade |
15:32:47 - 22-Oct-26 |
| Unknown* | 21 | $43.955 | OTC Trade |
15:32:47 - 22-Oct-26 |
| Unknown* | 1 | $43.955 | OTC Trade |
15:32:45 - 22-Oct-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
15:32:26 - 22-Oct-26 |
| Unknown* | 4 | $44.00 | OTC Trade |
15:30:29 - 22-Oct-26 |
| Unknown* | 0 | $43.98 | OTC Trade |
15:30:28 - 22-Oct-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
15:30:28 - 22-Oct-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
15:30:28 - 22-Oct-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
15:30:28 - 22-Oct-26 |
| Unknown* | 0 | $44.00 | OTC Trade |
15:30:28 - 22-Oct-26 |
| Unknown* | 0 | $43.9945 | OTC Trade |
15:30:28 - 22-Oct-26 |
| Unknown* | 50 | $44.32 | OTC Trade |
15:20:02 - 22-Oct-26 |
| Unknown* | 350 | $44.247 | OTC Trade |
15:16:19 - 22-Oct-26 |
| Unknown* | 0 | $44.44 | SI Trade |
15:14:42 - 22-Oct-26 |
| Unknown* | 0 | $44.44 | SI Trade |
15:14:42 - 22-Oct-26 |
| Unknown* | 90 | $44.37 | OTC Trade |
15:13:46 - 22-Oct-26 |
| Unknown* | 100 | $44.36 | OTC Trade |
15:12:36 - 22-Oct-26 |
| Unknown* | 1 | $44.43212 | Currency Conversion Negotiated Trade |
15:10:53 - 22-Oct-26 |
| Unknown* | 75 | $44.4805 | OTC Trade |
15:06:15 - 22-Oct-26 |
| Unknown* | 25 | $44.3605 | OTC Trade |
14:54:23 - 22-Oct-26 |
| Unknown* | 1 | $44.60 | SI Trade |
14:53:06 - 22-Oct-26 |
| Unknown* | 0 | $44.45 | OTC Trade |
14:50:37 - 22-Oct-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:40:53 - 22-Oct-26 |
| Unknown* | 0 | $45.28 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $44.70 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $44.70 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $44.70 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $45.28 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $45.28 | SI Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 110 | $44.91 | Negotiated Trade OTC Trade |
14:30:00 - 22-Oct-26 |
| Unknown* | 0 | $45.88 | SI Trade |
09:00:07 - 22-Oct-26 |
| Unknown* | 90 | $45.0195 | OTC Trade |
20:57:49 - 21-Oct-26 |
| Unknown* | 97 | $44.958 | OTC Trade |
20:45:58 - 21-Oct-26 |
| Unknown* | 20 | $44.9565 | OTC Trade |
20:45:58 - 21-Oct-26 |
| Unknown* | 0 | $45.01 | SI Trade |
20:42:40 - 21-Oct-26 |
| Unknown* | 0 | $45.01 | SI Trade |
20:39:22 - 21-Oct-26 |
| Unknown* | 82 | $45.0008 | OTC Trade |
20:37:12 - 21-Oct-26 |
| Unknown* | 18 | $45.0001 | OTC Trade |
20:37:12 - 21-Oct-26 |
| Unknown* | 0 | $45.15 | SI Trade |
20:03:23 - 21-Oct-26 |
| Unknown* | 0 | $45.06 | SI Trade |
19:23:47 - 21-Oct-26 |
| Unknown* | 0 | $45.00 | SI Trade |
18:32:40 - 21-Oct-26 |
| Unknown* | 1 | $44.94113 | Currency Conversion Negotiated Trade |
18:10:25 - 21-Oct-26 |
| Unknown* | 0 | $44.84 | OTC Trade |
17:44:37 - 21-Oct-26 |
| Unknown* | 0 | $44.95 | OTC Trade |
17:39:22 - 21-Oct-26 |
| Unknown* | 0 | $44.95 | OTC Trade |
17:39:22 - 21-Oct-26 |
| Unknown* | 7 | $44.93 | OTC Trade |
17:33:21 - 21-Oct-26 |
| Unknown* | 0 | $44.94 | OTC Trade |
17:30:01 - 21-Oct-26 |
| Unknown* | 0 | $44.92 | SI Trade |
17:24:12 - 21-Oct-26 |
| Unknown* | 25 | $44.965 | OTC Trade |
17:18:18 - 21-Oct-26 |
| Unknown* | 0 | $44.94 | SI Trade |
16:48:33 - 21-Oct-26 |
| Unknown* | 0 | $44.88 | SI Trade |
16:29:58 - 21-Oct-26 |
| Unknown* | 25 | $44.89 | OTC Trade |
16:19:53 - 21-Oct-26 |
| Unknown* | 32 | $44.8578 | OTC Trade |
16:11:46 - 21-Oct-26 |
| Unknown* | 34 | $44.858 | OTC Trade |
16:11:46 - 21-Oct-26 |
| Unknown* | 34 | $44.8578 | OTC Trade |
16:11:46 - 21-Oct-26 |
| Unknown* | 21 | $44.8543 | Negotiated Trade OTC Trade |
16:08:54 - 21-Oct-26 |
| Unknown* | 0 | $44.82 | OTC Trade |
16:05:00 - 21-Oct-26 |
| Unknown* | 0 | $44.82 | OTC Trade |
16:05:00 - 21-Oct-26 |
| Unknown* | 7 | $44.9695 | OTC Trade |
15:46:17 - 21-Oct-26 |
| Unknown* | 10 | $45.06 | OTC Trade |
15:35:59 - 21-Oct-26 |
| Unknown* | 0 | $45.05 | SI Trade |
15:32:20 - 21-Oct-26 |
| Unknown* | 1 | $45.14404 | Currency Conversion Negotiated Trade |
15:13:03 - 21-Oct-26 |
| Unknown* | 2 | $45.05578 | Currency Conversion Negotiated Trade |
15:12:59 - 21-Oct-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
15:02:31 - 21-Oct-26 |
| Unknown* | 0 | $44.94 | OTC Trade |
14:52:12 - 21-Oct-26 |
| Unknown* | 0 | $44.94 | OTC Trade |
14:52:12 - 21-Oct-26 |
| Unknown* | 0 | $45.08 | SI Trade |
14:50:33 - 21-Oct-26 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:34:35 - 21-Oct-26 |
| Unknown* | 0 | $44.90 | OTC Trade |
14:34:35 - 21-Oct-26 |
| Unknown* | 0 | $45.28 | OTC Trade |
14:31:14 - 21-Oct-26 |
| Unknown* | 22 | $45.28 | OTC Trade |
14:31:14 - 21-Oct-26 |
| Unknown* | 0 | $45.28 | OTC Trade |
14:31:14 - 21-Oct-26 |
| Unknown* | 0 | $45.28 | OTC Trade |
14:31:14 - 21-Oct-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $45.28 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $45.28 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $45.28 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $44.90 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $45.28 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $45.28 | SI Trade |
14:30:01 - 21-Oct-26 |
| Unknown* | 0 | $45.40 | SI Trade |
14:28:28 - 21-Oct-26 |
| Unknown* | 0 | $44.76 | OTC Trade |
18:49:29 - 20-Oct-26 |
| Unknown* | 2 | $44.7495 | OTC Trade |
18:47:17 - 20-Oct-26 |
| Unknown* | 0 | $44.72 | OTC Trade |
18:29:14 - 20-Oct-26 |
| Unknown* | 0 | $44.72 | OTC Trade |
18:29:14 - 20-Oct-26 |
| Unknown* | 15 | $44.7495 | OTC Trade |
18:27:52 - 20-Oct-26 |
| Unknown* | 12 | $44.7715 | Negotiated Trade OTC Trade |
18:18:51 - 20-Oct-26 |
| Unknown* | 12 | $44.87 | OTC Trade |
17:54:25 - 20-Oct-26 |
| Unknown* | 11 | $44.87 | OTC Trade |
17:54:25 - 20-Oct-26 |
| Unknown* | 7 | $44.95 | OTC Trade |
17:37:05 - 20-Oct-26 |
| Unknown* | 15 | $44.9595 | OTC Trade |
17:07:45 - 20-Oct-26 |
| Unknown* | 2 | $45.00 | OTC Trade |
16:52:59 - 20-Oct-26 |