| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $52.07 | OTC Trade |
06:46:54 - 28-Aug-26 |
| Unknown* | 3 | $51.60 | OTC Trade |
06:45:58 - 28-Aug-26 |
| Unknown* | 5 | $51.8295 | OTC Trade |
20:33:38 - 27-Aug-26 |
| Unknown* | 2,600 | $51.858 | OTC Trade |
20:05:42 - 27-Aug-26 |
| Unknown* | 80 | $51.8599 | OTC Trade |
20:05:42 - 27-Aug-26 |
| Unknown* | 420 | $51.853 | OTC Trade |
20:05:42 - 27-Aug-26 |
| Unknown* | 300 | $51.856 | OTC Trade |
20:05:42 - 27-Aug-26 |
| Unknown* | 1,000 | $51.84 | OTC Trade |
20:05:42 - 27-Aug-26 |
| Unknown* | 0 | $51.87 | SI Trade |
19:56:05 - 27-Aug-26 |
| Unknown* | 0 | $51.8875 | OTC Trade |
19:53:41 - 27-Aug-26 |
| Unknown* | 2 | $51.80 | SI Trade |
17:20:11 - 27-Aug-26 |
| Unknown* | 0 | $51.33 | OTC Trade |
16:43:53 - 27-Aug-26 |
| Unknown* | 0 | $51.33 | OTC Trade |
16:43:53 - 27-Aug-26 |
| Unknown* | 5 | $51.26 | SI Trade |
16:35:37 - 27-Aug-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
16:22:23 - 27-Aug-26 |
| Unknown* | 0 | $51.23 | SI Trade |
16:17:19 - 27-Aug-26 |
| Unknown* | 7 | $51.1005 | OTC Trade |
16:03:05 - 27-Aug-26 |
| Unknown* | 0 | $51.36 | SI Trade |
16:00:26 - 27-Aug-26 |
| Unknown* | 0 | $51.45 | SI Trade |
15:51:30 - 27-Aug-26 |
| Unknown* | 5 | $51.7205 | OTC Trade |
15:35:53 - 27-Aug-26 |
| Unknown* | 0 | $51.55 | SI Trade |
15:15:29 - 27-Aug-26 |
| Unknown* | 0 | $51.83 | OTC Trade |
15:07:26 - 27-Aug-26 |
| Unknown* | 0 | $51.83 | OTC Trade |
15:07:26 - 27-Aug-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
15:06:54 - 27-Aug-26 |
| Unknown* | 0 | $51.75 | OTC Trade |
15:06:54 - 27-Aug-26 |
| Unknown* | 10 | $52.04 | OTC Trade |
15:02:59 - 27-Aug-26 |
| Unknown* | 60 | $52.05 | OTC Trade |
15:02:26 - 27-Aug-26 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:51:28 - 27-Aug-26 |
| Unknown* | 0 | $52.30 | OTC Trade |
14:51:28 - 27-Aug-26 |
| Unknown* | 0 | $52.26 | SI Trade |
14:47:57 - 27-Aug-26 |
| Unknown* | 1 | $52.09 | SI Trade |
14:41:48 - 27-Aug-26 |
| Unknown* | 0 | $51.81 | OTC Trade |
14:38:10 - 27-Aug-26 |
| Unknown* | 20 | $51.7297 | OTC Trade |
14:32:04 - 27-Aug-26 |
| Unknown* | 0 | $51.92 | SI Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 0 | $51.92 | SI Trade |
14:30:10 - 27-Aug-26 |
| Unknown* | 15 | $51.18 | OTC Trade |
14:30:09 - 27-Aug-26 |
| Unknown* | 7 | $51.18 | OTC Trade |
14:30:09 - 27-Aug-26 |
| Unknown* | 0 | $51.92 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 10 | $51.92 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $51.92 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $51.92 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $51.92 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $51.92 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $51.92 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 0 | $51.92 | SI Trade |
14:30:03 - 27-Aug-26 |
| Unknown* | 2 | $51.3285 | Negotiated Trade OTC Trade |
20:46:55 - 26-Aug-26 |
| Unknown* | 1 | $50.95574 | OTC Trade |
20:30:33 - 26-Aug-26 |
| Unknown* | 3 | $50.96 | OTC Trade |
20:11:20 - 26-Aug-26 |
| Unknown* | 201 | $50.98 | OTC Trade |
20:11:19 - 26-Aug-26 |
| Unknown* | 5 | $51.2095 | OTC Trade |
18:52:27 - 26-Aug-26 |
| Unknown* | 1 | $51.20 | SI Trade |
18:48:45 - 26-Aug-26 |
| Unknown* | 5 | $51.2595 | OTC Trade |
18:01:01 - 26-Aug-26 |
| Unknown* | 0 | $51.44 | OTC Trade |
17:03:50 - 26-Aug-26 |
| Unknown* | 3 | $51.30 | OTC Trade |
16:14:49 - 26-Aug-26 |
| Unknown* | 0 | $51.30 | SI Trade |
16:14:26 - 26-Aug-26 |
| Unknown* | 1 | $51.41 | SI Trade |
15:38:21 - 26-Aug-26 |
| Unknown* | 1 | $51.6058 | Negotiated Trade OTC Trade |
15:31:06 - 26-Aug-26 |
| Unknown* | 1 | $51.6687 | Negotiated Trade OTC Trade |
15:14:07 - 26-Aug-26 |
| Unknown* | 1 | $51.6687 | Negotiated Trade OTC Trade |
15:14:07 - 26-Aug-26 |
| Unknown* | 1 | $51.83698 | Currency Conversion Negotiated Trade |
15:10:38 - 26-Aug-26 |
| Unknown* | 3 | $51.7595 | OTC Trade |
15:04:34 - 26-Aug-26 |
| Unknown* | 0 | $51.61 | SI Trade |
15:01:37 - 26-Aug-26 |
| Unknown* | 14 | $51.76 | OTC Trade |
14:57:41 - 26-Aug-26 |
| Unknown* | 0 | $51.76 | OTC Trade |
14:50:48 - 26-Aug-26 |
| Unknown* | 1 | $51.95 | SI Trade |
14:40:18 - 26-Aug-26 |
| Unknown* | 0 | $51.61 | SI Trade |
14:34:08 - 26-Aug-26 |
| Unknown* | 4 | $51.99 | SI Trade |
14:30:16 - 26-Aug-26 |
| Unknown* | 0 | $51.53 | OTC Trade |
14:30:16 - 26-Aug-26 |
| Unknown* | 0 | $51.53 | OTC Trade |
14:30:16 - 26-Aug-26 |
| Unknown* | 0 | $51.53 | OTC Trade |
14:30:16 - 26-Aug-26 |
| Unknown* | 0 | $52.04 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $51.53 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $52.04 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $52.04 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 1 | $52.04 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 2 | $52.68 | SI Trade |
14:06:03 - 26-Aug-26 |
| Unknown* | 0 | $52.53 | SI Trade |
00:27:49 - 26-Aug-26 |
| Unknown* | 5 | $52.49 | SI Trade |
00:25:04 - 26-Aug-26 |
| Unknown* | 5 | $52.49 | OTC Trade |
00:25:04 - 26-Aug-26 |
| Unknown* | 4 | $52.40 | SI Trade |
00:24:49 - 26-Aug-26 |
| Unknown* | 5 | $52.40 | OTC Trade |
00:24:49 - 26-Aug-26 |
| Unknown* | 200 | $51.8595 | OTC Trade |
20:03:47 - 25-Aug-26 |
| Unknown* | 25 | $51.8095 | OTC Trade |
19:30:04 - 25-Aug-26 |
| Unknown* | 1 | $51.82 | SI Trade |
19:12:08 - 25-Aug-26 |
| Unknown* | 0 | $51.76 | SI Trade |
19:00:54 - 25-Aug-26 |
| Unknown* | 0 | $51.64 | OTC Trade |
18:48:33 - 25-Aug-26 |
| Unknown* | 6 | $51.6405 | OTC Trade |
18:48:33 - 25-Aug-26 |
| Unknown* | 0 | $51.54 | OTC Trade |
18:37:54 - 25-Aug-26 |
| Unknown* | 0 | $51.54 | OTC Trade |
18:37:54 - 25-Aug-26 |
| Unknown* | 50 | $51.525 | OTC Trade |
18:18:59 - 25-Aug-26 |
| Unknown* | 0 | $51.51 | OTC Trade |
17:58:09 - 25-Aug-26 |
| Unknown* | 26 | $51.5178 | Currency Conversion Negotiated Trade |
17:36:11 - 25-Aug-26 |
| Unknown* | 0 | $51.49 | OTC Trade |
17:25:03 - 25-Aug-26 |
| Unknown* | 0 | $51.46 | SI Trade |
17:12:07 - 25-Aug-26 |
| Unknown* | 0 | $51.46 | SI Trade |
17:12:07 - 25-Aug-26 |
| Unknown* | 5 | $51.47 | OTC Trade |
17:01:26 - 25-Aug-26 |
| Unknown* | 0 | $51.50 | SI Trade |
16:53:31 - 25-Aug-26 |
| Unknown* | 1 | $51.48 | SI Trade |
16:31:11 - 25-Aug-26 |
| Unknown* | 5 | $51.4795 | OTC Trade |
16:31:05 - 25-Aug-26 |
| Unknown* | 0 | $51.52 | SI Trade |
16:31:03 - 25-Aug-26 |
| Unknown* | 1 | $51.52 | SI Trade |
16:29:03 - 25-Aug-26 |
| Unknown* | 4 | $51.51 | SI Trade |
16:17:09 - 25-Aug-26 |
| Unknown* | 0 | $51.58 | SI Trade |
16:11:44 - 25-Aug-26 |
| Unknown* | 50 | $51.615 | OTC Trade |
16:10:27 - 25-Aug-26 |
| Unknown* | 0 | $51.80 | OTC Trade |
15:21:08 - 25-Aug-26 |
| Unknown* | 4 | $51.67 | SI Trade |
15:18:38 - 25-Aug-26 |
| Unknown* | 12 | $51.67 | SI Trade |
15:18:19 - 25-Aug-26 |
| Unknown* | 1 | $51.4213 | Currency Conversion Negotiated Trade |
15:11:04 - 25-Aug-26 |
| Unknown* | 1 | $51.61744 | Currency Conversion Negotiated Trade |
15:11:04 - 25-Aug-26 |
| Unknown* | 0 | $51.42 | SI Trade |
15:08:18 - 25-Aug-26 |
| Unknown* | 514 | $51.391 | Negotiated Trade OTC Trade |
15:03:36 - 25-Aug-26 |
| Unknown* | 1 | $51.42 | SI Trade |
15:00:06 - 25-Aug-26 |
| Unknown* | 42 | $51.35773 | Currency Conversion Negotiated Trade |
14:57:09 - 25-Aug-26 |
| Unknown* | 0 | $51.38 | SI Trade |
14:52:01 - 25-Aug-26 |
| Unknown* | 0 | $51.32 | OTC Trade |
14:50:38 - 25-Aug-26 |
| Unknown* | 0 | $51.33 | SI Trade |
14:48:19 - 25-Aug-26 |
| Unknown* | 600 | $50.89 | SI Trade |
14:44:41 - 25-Aug-26 |
| Unknown* | 0 | $50.96 | SI Trade |
14:44:18 - 25-Aug-26 |
| Unknown* | 900 | $50.81 | SI Trade |
14:44:10 - 25-Aug-26 |
| Unknown* | 5 | $51.09 | OTC Trade |
14:41:28 - 25-Aug-26 |
| Unknown* | 0 | $51.38 | SI Trade |
14:34:04 - 25-Aug-26 |
| Unknown* | 300 | $51.28146 | SI Trade Currency Conversion |
14:31:56 - 25-Aug-26 |
| Unknown* | 1 | $51.32945 | OTC Trade |
14:30:30 - 25-Aug-26 |
| Unknown* | 17 | $51.32945 | OTC Trade |
14:30:30 - 25-Aug-26 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:30:16 - 25-Aug-26 |
| Unknown* | 0 | $51.20 | OTC Trade |
14:30:16 - 25-Aug-26 |
| Unknown* | 100 | $51.30 | OTC Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $51.90 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $51.90 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $51.90 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $51.90 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 1 | $51.71 | SI Trade |
09:00:03 - 25-Aug-26 |
| Unknown* | 264 | $51.5871 | OTC Trade |
19:02:29 - 24-Aug-26 |
| Unknown* | 0 | $51.61 | SI Trade |
17:48:43 - 24-Aug-26 |
| Unknown* | 3 | $51.67 | OTC Trade |
17:18:48 - 24-Aug-26 |
| Unknown* | 1 | $51.67 | SI Trade |
17:17:40 - 24-Aug-26 |
| Unknown* | 0 | $51.57 | SI Trade |
17:15:13 - 24-Aug-26 |
| Unknown* | -1,684 | $0.00 | Correction OTC Trade |
17:05:42 - 24-Aug-26 |
| Unknown* | 1,684 | $0.00 | OTC Trade |
17:05:42 - 24-Aug-26 |
| Unknown* | 0 | $51.48 | SI Trade |
16:30:26 - 24-Aug-26 |
| Unknown* | 3 | $51.665 | OTC Trade |
16:18:41 - 24-Aug-26 |
| Unknown* | 40 | $51.72 | OTC Trade |
16:07:49 - 24-Aug-26 |
| Unknown* | 3 | $51.805 | OTC Trade |
16:06:50 - 24-Aug-26 |
| Unknown* | 0 | $51.83 | SI Trade |
15:42:31 - 24-Aug-26 |
| Unknown* | 0 | $51.89 | SI Trade |
15:41:45 - 24-Aug-26 |
| Unknown* | 0 | $51.89 | SI Trade |
15:41:45 - 24-Aug-26 |
| Unknown* | 0 | $51.89 | SI Trade |
15:41:45 - 24-Aug-26 |
| Unknown* | 2 | $52.09 | SI Trade |
15:21:30 - 24-Aug-26 |
| Unknown* | 0 | $52.02 | OTC Trade |
15:12:12 - 24-Aug-26 |
| Unknown* | 1 | $52.14112 | Currency Conversion Negotiated Trade |
15:10:39 - 24-Aug-26 |
| Unknown* | 0 | $52.05 | OTC Trade |
15:08:39 - 24-Aug-26 |
| Unknown* | 0 | $52.05 | OTC Trade |
15:08:39 - 24-Aug-26 |
| Unknown* | 0 | $52.01 | OTC Trade |
14:59:36 - 24-Aug-26 |
| Unknown* | 2 | $52.00 | SI Trade |
14:52:35 - 24-Aug-26 |
| Unknown* | 5 | $52.00 | SI Trade |
14:52:31 - 24-Aug-26 |
| Unknown* | 5 | $52.00 | SI Trade |
14:52:30 - 24-Aug-26 |
| Unknown* | 0 | $52.22 | OTC Trade |
14:50:58 - 24-Aug-26 |
| Unknown* | 0 | $52.22 | OTC Trade |
14:50:58 - 24-Aug-26 |
| Unknown* | 0 | $52.29 | OTC Trade |
14:50:29 - 24-Aug-26 |
| Unknown* | 0 | $52.29 | OTC Trade |
14:44:35 - 24-Aug-26 |
| Unknown* | 347 | $52.26 | OTC Trade |
14:42:11 - 24-Aug-26 |
| Unknown* | 0 | $52.24 | OTC Trade |
14:38:45 - 24-Aug-26 |
| Unknown* | 0 | $52.24 | OTC Trade |
14:38:45 - 24-Aug-26 |
| Unknown* | 3 | $52.12 | SI Trade |
14:34:58 - 24-Aug-26 |
| Unknown* | 0 | $52.12 | SI Trade |
14:33:53 - 24-Aug-26 |
| Unknown* | 0 | $52.44 | SI Trade |
14:30:50 - 24-Aug-26 |
| Unknown* | 3 | $52.39991 | OTC Trade |
14:30:32 - 24-Aug-26 |
| Unknown* | 1 | $52.10 | SI Trade |
14:30:25 - 24-Aug-26 |
| Unknown* | 1 | $52.49 | SI Trade |
14:30:02 - 24-Aug-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.10 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.10 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.10 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $52.50 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $52.50 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 10 | $52.638 | OTC Trade |
14:30:00 - 24-Aug-26 |
| Unknown* | 12 | $52.01 | SI Trade |
14:25:01 - 24-Aug-26 |
| Unknown* | 10 | $52.022 | OTC Trade |
20:30:25 - 21-Aug-26 |
| Unknown* | 0 | $51.97 | OTC Trade |
20:25:20 - 21-Aug-26 |
| Unknown* | 0 | $52.04 | SI Trade |
20:21:52 - 21-Aug-26 |
| Unknown* | 1,500 | $52.0585 | OTC Trade |
20:04:45 - 21-Aug-26 |
| Unknown* | 0 | $52.15 | SI Trade |
19:23:13 - 21-Aug-26 |
| Unknown* | 0 | $52.28 | SI Trade |
18:18:34 - 21-Aug-26 |
| Unknown* | 1 | $52.25 | SI Trade |
18:08:49 - 21-Aug-26 |
| Unknown* | 0 | $52.23 | OTC Trade |
18:01:20 - 21-Aug-26 |
| Unknown* | 0 | $52.38 | OTC Trade |
17:43:38 - 21-Aug-26 |
| Unknown* | 0 | $52.38 | OTC Trade |
17:43:38 - 21-Aug-26 |
| Unknown* | 0 | $52.38 | OTC Trade |
17:43:38 - 21-Aug-26 |
| Unknown* | 0 | $52.38 | OTC Trade |
17:43:38 - 21-Aug-26 |
| Unknown* | 10 | $52.51 | OTC Trade |
17:36:11 - 21-Aug-26 |
| Unknown* | 200 | $52.48 | OTC Trade |
17:03:16 - 21-Aug-26 |
| Unknown* | 3 | $52.48 | OTC Trade |
17:03:16 - 21-Aug-26 |
| Unknown* | 0 | $52.65 | OTC Trade |
15:55:27 - 21-Aug-26 |
| Unknown* | 5 | $52.9301 | OTC Trade |
15:47:21 - 21-Aug-26 |