| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 142 |
| 26th Aug 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 63 |
| 25th Aug 2026 (Tue) | 51.82 | 51.82 | 51.82 | 51.82 | 2,622 |
| 24th Aug 2026 (Mon) | 51.61 | 51.61 | 51.61 | 51.61 | 717 |
| 21st Aug 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.28 | 584 |
| 20th Aug 2026 (Thu) | 52.77 | 52.77 | 52.77 | 52.77 | 856 |
| 19th Aug 2026 (Wed) | 52.45 | 52.45 | 52.45 | 52.45 | 1,111 |
| 18th Aug 2026 (Tue) | 51.94 | 51.94 | 51.94 | 51.94 | 465 |
| 17th Aug 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 687 |
| 14th Aug 2026 (Fri) | 52.26 | 52.26 | 52.26 | 52.26 | 3,139 |
| 13th Aug 2026 (Thu) | 51.73 | 51.73 | 51.73 | 51.73 | 9,017 |
| 12th Aug 2026 (Wed) | 51.28 | 51.28 | 51.28 | 51.28 | 1,832 |
| 11th Aug 2026 (Tue) | 50.89 | 50.89 | 50.89 | 50.89 | 1,443 |
| 10th Aug 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 823 |
| 7th Aug 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 852 |
| 6th Aug 2026 (Thu) | 50.88 | 50.88 | 50.88 | 50.88 | 2,584 |
| 5th Aug 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.71 | 5,513 |
| 4th Aug 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 3,761 |
| 3rd Aug 2026 (Mon) | 49.06 | 49.06 | 49.06 | 49.06 | 2,364 |
| 31st Jul 2026 (Fri) | 48.89 | 48.89 | 48.89 | 48.89 | 189 |
| 30th Jul 2026 (Thu) | 47.95 | 47.95 | 47.95 | 47.95 | 149 |
| 29th Jul 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 147 |
| 28th Jul 2026 (Tue) | 48.69 | 48.69 | 48.69 | 48.69 | 901 |
| 27th Jul 2026 (Mon) | 48.02 | 48.02 | 48.02 | 48.02 | 445 |
| 24th Jul 2026 (Fri) | 49.06 | 49.06 | 49.06 | 49.06 | 1,288 |
| 23rd Jul 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.17 | 63 |
| 22nd Jul 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.84 | 4,950 |
| 21st Jul 2026 (Tue) | 50.22 | 50.22 | 50.22 | 50.22 | 29 |
| 20th Jul 2026 (Mon) | 50.33 | 50.33 | 50.33 | 50.33 | 104 |
| 17th Jul 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 595 |
| 16th Jul 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.68 | 242 |
| 15th Jul 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.61 | 264 |
| 14th Jul 2026 (Tue) | 51.62 | 51.62 | 51.62 | 51.62 | 2,233 |
| 13th Jul 2026 (Mon) | 51.14 | 51.14 | 51.14 | 51.14 | 736 |
| 10th Jul 2026 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 1,638 |
| 9th Jul 2026 (Thu) | 50.36 | 50.36 | 50.36 | 50.36 | 722 |
| 8th Jul 2026 (Wed) | 51.51 | 51.51 | 51.51 | 51.51 | 1,688 |
| 7th Jul 2026 (Tue) | 50.53 | 50.53 | 50.53 | 50.53 | 215 |
| 6th Jul 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 1,155 |
| 3rd Jul 2026 (Fri) | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| 2nd Jul 2026 (Thu) | 48.88 | 48.88 | 48.88 | 48.88 | 861 |
| 1st Jul 2026 (Wed) | 49.83 | 49.83 | 49.83 | 49.83 | 1,841 |
| 30th Jun 2026 (Tue) | 50.02 | 50.02 | 50.02 | 50.02 | 110 |
| 29th Jun 2026 (Mon) | 49.31 | 49.31 | 49.31 | 49.31 | 259 |