| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 1,598 |
| 11th May 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 290 |
| 8th May 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.31 | 181 |
| 7th May 2026 (Thu) | 54.75 | 54.75 | 54.75 | 54.75 | 762 |
| 6th May 2026 (Wed) | 54.58 | 54.58 | 54.58 | 54.58 | 3,286 |
| 5th May 2026 (Tue) | 56.95 | 56.95 | 56.95 | 56.95 | 625 |
| 4th May 2026 (Mon) | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
| 1st May 2026 (Fri) | 55.12 | 55.12 | 55.12 | 55.12 | 522 |
| 30th Apr 2026 (Thu) | 53.74 | 53.74 | 53.74 | 53.74 | 1,450 |
| 29th Apr 2026 (Wed) | 54.18 | 54.18 | 54.18 | 54.18 | 1,479 |
| 28th Apr 2026 (Tue) | 52.56 | 52.56 | 52.56 | 52.56 | 631 |
| 27th Apr 2026 (Mon) | 52.86 | 52.86 | 52.86 | 52.86 | 2,086 |
| 24th Apr 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 462 |
| 23rd Apr 2026 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 290 |
| 22nd Apr 2026 (Wed) | 52.08 | 52.08 | 52.08 | 52.08 | 2,016 |
| 21st Apr 2026 (Tue) | 52.77 | 52.77 | 52.77 | 52.77 | 4,737 |
| 20th Apr 2026 (Mon) | 52.31 | 52.31 | 52.31 | 52.31 | 729 |
| 17th Apr 2026 (Fri) | 51.37 | 51.37 | 51.37 | 51.37 | 5,535 |
| 16th Apr 2026 (Thu) | 52.96 | 52.96 | 52.96 | 52.96 | 1,595 |
| 15th Apr 2026 (Wed) | 53.45 | 53.45 | 53.45 | 53.45 | 4,194 |
| 14th Apr 2026 (Tue) | 53.15 | 53.15 | 53.15 | 53.15 | 2,522 |
| 13th Apr 2026 (Mon) | 54.03 | 54.03 | 54.03 | 54.03 | 3,001 |
| 10th Apr 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 1,161 |
| 9th Apr 2026 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 3,076 |
| 8th Apr 2026 (Wed) | 54.55 | 54.55 | 54.55 | 54.55 | 3,876 |
| 7th Apr 2026 (Tue) | 54.45 | 54.45 | 54.45 | 54.45 | 1,879 |
| 6th Apr 2026 (Mon) | 55.85 | 55.85 | 55.85 | 55.85 | 0 |
| 3rd Apr 2026 (Fri) | 55.85 | 55.85 | 55.85 | 55.85 | 0 |
| 2nd Apr 2026 (Thu) | 55.85 | 55.85 | 55.85 | 55.85 | 3,075 |
| 1st Apr 2026 (Wed) | 53.25 | 53.25 | 53.25 | 53.25 | 7,641 |
| 31st Mar 2026 (Tue) | 54.13 | 54.13 | 54.13 | 54.13 | 9,739 |
| 30th Mar 2026 (Mon) | 54.13 | 54.13 | 54.13 | 54.13 | 4,218 |
| 27th Mar 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 8,489 |
| 26th Mar 2026 (Thu) | 54.37 | 54.37 | 54.37 | 54.37 | 12,152 |
| 25th Mar 2026 (Wed) | 52.95 | 52.95 | 52.95 | 52.95 | 7,865 |
| 24th Mar 2026 (Tue) | 53.97 | 53.97 | 53.97 | 53.97 | 14,832 |
| 23rd Mar 2026 (Mon) | 52.75 | 52.75 | 52.75 | 52.75 | 25,412 |
| 20th Mar 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 35,942 |
| 19th Mar 2026 (Thu) | 51.04 | 51.04 | 51.04 | 51.04 | 27,380 |
| 18th Mar 2026 (Wed) | 47.66 | 47.66 | 47.66 | 47.66 | 2,470 |
| 17th Mar 2026 (Tue) | 46.10 | 46.10 | 46.10 | 46.10 | 2,643 |
| 16th Mar 2026 (Mon) | 44.60 | 44.60 | 44.60 | 44.60 | 1,849 |
| 13th Mar 2026 (Fri) | 43.38 | 43.38 | 43.38 | 43.38 | 4,344 |