| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 47.95 | 47.95 | 47.95 | 47.95 | 149 |
| 29th Jul 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 147 |
| 28th Jul 2026 (Tue) | 48.69 | 48.69 | 48.69 | 48.69 | 901 |
| 27th Jul 2026 (Mon) | 48.02 | 48.02 | 48.02 | 48.02 | 445 |
| 24th Jul 2026 (Fri) | 49.06 | 49.06 | 49.06 | 49.06 | 1,288 |
| 23rd Jul 2026 (Thu) | 50.17 | 50.17 | 50.17 | 50.17 | 63 |
| 22nd Jul 2026 (Wed) | 49.84 | 49.84 | 49.84 | 49.84 | 4,950 |
| 21st Jul 2026 (Tue) | 50.22 | 50.22 | 50.22 | 50.22 | 29 |
| 20th Jul 2026 (Mon) | 50.33 | 50.33 | 50.33 | 50.33 | 104 |
| 17th Jul 2026 (Fri) | 49.40 | 49.40 | 49.40 | 49.40 | 595 |
| 16th Jul 2026 (Thu) | 50.68 | 50.68 | 50.68 | 50.68 | 242 |
| 15th Jul 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.61 | 264 |
| 14th Jul 2026 (Tue) | 51.62 | 51.62 | 51.62 | 51.62 | 2,233 |
| 13th Jul 2026 (Mon) | 51.14 | 51.14 | 51.14 | 51.14 | 736 |
| 10th Jul 2026 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 1,638 |
| 9th Jul 2026 (Thu) | 50.36 | 50.36 | 50.36 | 50.36 | 722 |
| 8th Jul 2026 (Wed) | 51.51 | 51.51 | 51.51 | 51.51 | 1,688 |
| 7th Jul 2026 (Tue) | 50.53 | 50.53 | 50.53 | 50.53 | 215 |
| 6th Jul 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 1,155 |
| 3rd Jul 2026 (Fri) | 49.03 | 49.03 | 49.03 | 49.03 | 0 |
| 2nd Jul 2026 (Thu) | 48.88 | 48.88 | 48.88 | 48.88 | 861 |
| 1st Jul 2026 (Wed) | 49.83 | 49.83 | 49.83 | 49.83 | 1,841 |
| 30th Jun 2026 (Tue) | 50.02 | 50.02 | 50.02 | 50.02 | 110 |
| 29th Jun 2026 (Mon) | 49.31 | 49.31 | 49.31 | 49.31 | 259 |
| 26th Jun 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 14 |
| 25th Jun 2026 (Thu) | 49.66 | 49.66 | 49.66 | 49.66 | 219 |
| 24th Jun 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.55 | 2,029 |
| 23rd Jun 2026 (Tue) | 51.22 | 51.22 | 51.22 | 51.22 | 1,149 |
| 22nd Jun 2026 (Mon) | 51.35 | 51.35 | 51.35 | 51.35 | 11,887 |
| 19th Jun 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 18th Jun 2026 (Thu) | 48.71 | 48.71 | 48.71 | 48.71 | 1,098 |
| 17th Jun 2026 (Wed) | 49.41 | 49.41 | 49.41 | 49.41 | 863 |
| 16th Jun 2026 (Tue) | 49.73 | 49.73 | 49.73 | 49.73 | 6,474 |
| 15th Jun 2026 (Mon) | 50.91 | 50.91 | 50.91 | 50.91 | 2,438 |
| 12th Jun 2026 (Fri) | 50.78 | 50.78 | 50.78 | 50.78 | 340 |
| 11th Jun 2026 (Thu) | 50.83 | 50.83 | 50.83 | 50.83 | 315 |
| 10th Jun 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 73 |
| 9th Jun 2026 (Tue) | 50.23 | 50.23 | 50.23 | 50.23 | 3,645 |
| 8th Jun 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.27 | 610 |
| 5th Jun 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.96 | 432 |
| 4th Jun 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 417 |
| 3rd Jun 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 2,478 |
| 2nd Jun 2026 (Tue) | 51.69 | 51.69 | 51.69 | 51.69 | 562 |
| 1st Jun 2026 (Mon) | 50.93 | 50.93 | 50.93 | 50.93 | 1,915 |