| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 48.88 | 48.88 | 48.88 | 48.88 | 861 |
| 1st Jul 2026 (Wed) | 49.83 | 49.83 | 49.83 | 49.83 | 1,841 |
| 30th Jun 2026 (Tue) | 50.02 | 50.02 | 50.02 | 50.02 | 110 |
| 29th Jun 2026 (Mon) | 49.31 | 49.31 | 49.31 | 49.31 | 259 |
| 26th Jun 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 14 |
| 25th Jun 2026 (Thu) | 49.66 | 49.66 | 49.66 | 49.66 | 219 |
| 24th Jun 2026 (Wed) | 49.55 | 49.55 | 49.55 | 49.55 | 2,029 |
| 23rd Jun 2026 (Tue) | 51.22 | 51.22 | 51.22 | 51.22 | 1,149 |
| 22nd Jun 2026 (Mon) | 51.35 | 51.35 | 51.35 | 51.35 | 11,887 |
| 19th Jun 2026 (Fri) | 48.85 | 48.85 | 48.85 | 48.85 | 0 |
| 18th Jun 2026 (Thu) | 48.71 | 48.71 | 48.71 | 48.71 | 1,098 |
| 17th Jun 2026 (Wed) | 49.41 | 49.41 | 49.41 | 49.41 | 863 |
| 16th Jun 2026 (Tue) | 49.73 | 49.73 | 49.73 | 49.73 | 6,474 |
| 15th Jun 2026 (Mon) | 50.91 | 50.91 | 50.91 | 50.91 | 2,438 |
| 12th Jun 2026 (Fri) | 50.78 | 50.78 | 50.78 | 50.78 | 340 |
| 11th Jun 2026 (Thu) | 50.83 | 50.83 | 50.83 | 50.83 | 315 |
| 10th Jun 2026 (Wed) | 51.53 | 51.53 | 51.53 | 51.53 | 73 |
| 9th Jun 2026 (Tue) | 50.23 | 50.23 | 50.23 | 50.23 | 3,645 |
| 8th Jun 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.27 | 610 |
| 5th Jun 2026 (Fri) | 50.96 | 50.96 | 50.96 | 50.96 | 432 |
| 4th Jun 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 417 |
| 3rd Jun 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 2,478 |
| 2nd Jun 2026 (Tue) | 51.69 | 51.69 | 51.69 | 51.69 | 562 |
| 1st Jun 2026 (Mon) | 50.93 | 50.93 | 50.93 | 50.93 | 1,915 |
| 29th May 2026 (Fri) | 49.93 | 49.93 | 49.93 | 49.93 | 6,431 |
| 28th May 2026 (Thu) | 49.56 | 49.56 | 49.56 | 49.56 | 4,640 |
| 27th May 2026 (Wed) | 50.57 | 50.57 | 50.57 | 50.57 | 2,087 |
| 26th May 2026 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 1,985 |
| 25th May 2026 (Mon) | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| 22nd May 2026 (Fri) | 52.45 | 52.45 | 52.45 | 52.45 | 2,074 |
| 21st May 2026 (Thu) | 53.08 | 53.08 | 53.08 | 53.08 | 5,434 |
| 20th May 2026 (Wed) | 56.48 | 56.48 | 56.48 | 56.48 | 3,671 |
| 19th May 2026 (Tue) | 56.31 | 56.31 | 56.31 | 56.31 | 362 |
| 18th May 2026 (Mon) | 56.93 | 56.93 | 56.93 | 56.93 | 1,527 |
| 15th May 2026 (Fri) | 56.99 | 56.99 | 56.99 | 56.99 | 4,600 |
| 14th May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 3,168 |
| 13th May 2026 (Wed) | 56.53 | 56.53 | 56.53 | 56.53 | 1,913 |
| 12th May 2026 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 1,598 |
| 11th May 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 290 |
| 8th May 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.31 | 181 |
| 7th May 2026 (Thu) | 54.75 | 54.75 | 54.75 | 54.75 | 762 |
| 6th May 2026 (Wed) | 54.58 | 54.58 | 54.58 | 54.58 | 3,286 |
| 5th May 2026 (Tue) | 56.95 | 56.95 | 56.95 | 56.95 | 625 |
| 4th May 2026 (Mon) | 55.12 | 55.12 | 55.12 | 55.12 | 0 |