| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 51.60 | 51.60 | 51.60 | 51.60 | 417 |
| 3rd Jun 2026 (Wed) | 51.80 | 51.80 | 51.80 | 51.80 | 2,478 |
| 2nd Jun 2026 (Tue) | 51.69 | 51.69 | 51.69 | 51.69 | 562 |
| 1st Jun 2026 (Mon) | 50.93 | 50.93 | 50.93 | 50.93 | 1,915 |
| 29th May 2026 (Fri) | 49.93 | 49.93 | 49.93 | 49.93 | 6,431 |
| 28th May 2026 (Thu) | 49.56 | 49.56 | 49.56 | 49.56 | 4,640 |
| 27th May 2026 (Wed) | 50.57 | 50.57 | 50.57 | 50.57 | 2,087 |
| 26th May 2026 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 1,985 |
| 25th May 2026 (Mon) | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| 22nd May 2026 (Fri) | 52.45 | 52.45 | 52.45 | 52.45 | 2,074 |
| 21st May 2026 (Thu) | 53.08 | 53.08 | 53.08 | 53.08 | 5,434 |
| 20th May 2026 (Wed) | 56.48 | 56.48 | 56.48 | 56.48 | 3,671 |
| 19th May 2026 (Tue) | 56.31 | 56.31 | 56.31 | 56.31 | 362 |
| 18th May 2026 (Mon) | 56.93 | 56.93 | 56.93 | 56.93 | 1,527 |
| 15th May 2026 (Fri) | 56.99 | 56.99 | 56.99 | 56.99 | 4,600 |
| 14th May 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 3,168 |
| 13th May 2026 (Wed) | 56.53 | 56.53 | 56.53 | 56.53 | 1,913 |
| 12th May 2026 (Tue) | 57.20 | 57.20 | 57.20 | 57.20 | 1,598 |
| 11th May 2026 (Mon) | 56.50 | 56.50 | 56.50 | 56.50 | 290 |
| 8th May 2026 (Fri) | 55.31 | 55.31 | 55.31 | 55.31 | 181 |
| 7th May 2026 (Thu) | 54.75 | 54.75 | 54.75 | 54.75 | 762 |
| 6th May 2026 (Wed) | 54.58 | 54.58 | 54.58 | 54.58 | 3,286 |
| 5th May 2026 (Tue) | 56.95 | 56.95 | 56.95 | 56.95 | 625 |
| 4th May 2026 (Mon) | 55.12 | 55.12 | 55.12 | 55.12 | 0 |
| 1st May 2026 (Fri) | 55.12 | 55.12 | 55.12 | 55.12 | 522 |
| 30th Apr 2026 (Thu) | 53.74 | 53.74 | 53.74 | 53.74 | 1,450 |
| 29th Apr 2026 (Wed) | 54.18 | 54.18 | 54.18 | 54.18 | 1,479 |
| 28th Apr 2026 (Tue) | 52.56 | 52.56 | 52.56 | 52.56 | 631 |
| 27th Apr 2026 (Mon) | 52.86 | 52.86 | 52.86 | 52.86 | 2,086 |
| 24th Apr 2026 (Fri) | 52.50 | 52.50 | 52.50 | 52.50 | 462 |
| 23rd Apr 2026 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 290 |
| 22nd Apr 2026 (Wed) | 52.08 | 52.08 | 52.08 | 52.08 | 2,016 |
| 21st Apr 2026 (Tue) | 52.77 | 52.77 | 52.77 | 52.77 | 4,737 |
| 20th Apr 2026 (Mon) | 52.31 | 52.31 | 52.31 | 52.31 | 729 |
| 17th Apr 2026 (Fri) | 51.37 | 51.37 | 51.37 | 51.37 | 5,535 |
| 16th Apr 2026 (Thu) | 52.96 | 52.96 | 52.96 | 52.96 | 1,595 |
| 15th Apr 2026 (Wed) | 53.45 | 53.45 | 53.45 | 53.45 | 4,194 |
| 14th Apr 2026 (Tue) | 53.15 | 53.15 | 53.15 | 53.15 | 2,522 |
| 13th Apr 2026 (Mon) | 54.03 | 54.03 | 54.03 | 54.03 | 3,001 |
| 10th Apr 2026 (Fri) | 53.10 | 53.10 | 53.10 | 53.10 | 1,161 |
| 9th Apr 2026 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 3,076 |
| 8th Apr 2026 (Wed) | 54.55 | 54.55 | 54.55 | 54.55 | 3,876 |
| 7th Apr 2026 (Tue) | 54.45 | 54.45 | 54.45 | 54.45 | 1,879 |
| 6th Apr 2026 (Mon) | 55.85 | 55.85 | 55.85 | 55.85 | 0 |