| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.24 | 505 |
| 23rd Sep 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.09 | 778 |
| 22nd Sep 2026 (Tue) | 50.44 | 50.44 | 50.44 | 50.44 | 2,468 |
| 21st Sep 2026 (Mon) | 51.21 | 51.21 | 51.21 | 51.21 | 5,498 |
| 18th Sep 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 1,030 |
| 17th Sep 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 4,097 |
| 16th Sep 2026 (Wed) | 50.83 | 50.83 | 50.83 | 50.83 | 2,661 |
| 15th Sep 2026 (Tue) | 50.83 | 50.83 | 50.83 | 50.83 | 3,741 |
| 14th Sep 2026 (Mon) | 51.83 | 51.83 | 51.83 | 51.83 | 3,509 |
| 11th Sep 2026 (Fri) | 52.45 | 52.45 | 52.45 | 52.45 | 448 |
| 10th Sep 2026 (Thu) | 52.59 | 52.59 | 52.59 | 52.59 | 1,456 |
| 9th Sep 2026 (Wed) | 51.61 | 51.61 | 51.61 | 51.61 | 668 |
| 8th Sep 2026 (Tue) | 51.44 | 51.44 | 51.44 | 51.44 | 1,342 |
| 7th Sep 2026 (Mon) | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| 4th Sep 2026 (Fri) | 52.09 | 52.09 | 52.09 | 52.09 | 155 |
| 3rd Sep 2026 (Thu) | 51.95 | 51.95 | 51.95 | 51.95 | 246 |
| 2nd Sep 2026 (Wed) | 52.56 | 52.56 | 52.56 | 52.56 | 1,514 |
| 1st Sep 2026 (Tue) | 51.79 | 51.79 | 51.79 | 51.79 | 542 |
| 31st Aug 2026 (Mon) | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| 28th Aug 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.68 | 780 |
| 27th Aug 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 142 |
| 26th Aug 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 63 |
| 25th Aug 2026 (Tue) | 51.82 | 51.82 | 51.82 | 51.82 | 2,622 |
| 24th Aug 2026 (Mon) | 51.61 | 51.61 | 51.61 | 51.61 | 717 |
| 21st Aug 2026 (Fri) | 52.28 | 52.28 | 52.28 | 52.28 | 584 |
| 20th Aug 2026 (Thu) | 52.77 | 52.77 | 52.77 | 52.77 | 856 |
| 19th Aug 2026 (Wed) | 52.45 | 52.45 | 52.45 | 52.45 | 1,111 |
| 18th Aug 2026 (Tue) | 51.94 | 51.94 | 51.94 | 51.94 | 465 |
| 17th Aug 2026 (Mon) | 52.50 | 52.50 | 52.50 | 52.50 | 687 |
| 14th Aug 2026 (Fri) | 52.26 | 52.26 | 52.26 | 52.26 | 3,139 |
| 13th Aug 2026 (Thu) | 51.73 | 51.73 | 51.73 | 51.73 | 9,017 |
| 12th Aug 2026 (Wed) | 51.28 | 51.28 | 51.28 | 51.28 | 1,832 |
| 11th Aug 2026 (Tue) | 50.89 | 50.89 | 50.89 | 50.89 | 1,443 |
| 10th Aug 2026 (Mon) | 50.55 | 50.55 | 50.55 | 50.55 | 823 |
| 7th Aug 2026 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 852 |
| 6th Aug 2026 (Thu) | 50.88 | 50.88 | 50.88 | 50.88 | 2,584 |
| 5th Aug 2026 (Wed) | 49.71 | 49.71 | 49.71 | 49.71 | 5,513 |
| 4th Aug 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 3,761 |
| 3rd Aug 2026 (Mon) | 49.06 | 49.06 | 49.06 | 49.06 | 2,364 |
| 31st Jul 2026 (Fri) | 48.89 | 48.89 | 48.89 | 48.89 | 189 |
| 30th Jul 2026 (Thu) | 47.95 | 47.95 | 47.95 | 47.95 | 149 |
| 29th Jul 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 147 |
| 28th Jul 2026 (Tue) | 48.69 | 48.69 | 48.69 | 48.69 | 901 |
| 27th Jul 2026 (Mon) | 48.02 | 48.02 | 48.02 | 48.02 | 445 |