| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 44.28 | 44.28 | 44.28 | 44.28 | 1,596 |
| 21st Oct 2026 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 220 |
| 20th Oct 2026 (Tue) | 44.99 | 44.99 | 44.99 | 44.99 | 839 |
| 19th Oct 2026 (Mon) | 44.77 | 44.77 | 44.77 | 44.77 | 3,454 |
| 16th Oct 2026 (Fri) | 45.04 | 45.04 | 45.04 | 45.04 | 3,134 |
| 15th Oct 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 9,545 |
| 14th Oct 2026 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 8,359 |
| 13th Oct 2026 (Tue) | 48.19 | 48.19 | 48.19 | 48.19 | 4,996 |
| 12th Oct 2026 (Mon) | 48.39 | 48.39 | 48.39 | 48.39 | 2,847 |
| 9th Oct 2026 (Fri) | 48.07 | 48.07 | 48.07 | 48.07 | 442 |
| 8th Oct 2026 (Thu) | 48.51 | 48.51 | 48.51 | 48.51 | 1,083 |
| 7th Oct 2026 (Wed) | 49.51 | 49.51 | 49.51 | 49.51 | 158 |
| 6th Oct 2026 (Tue) | 50.10 | 50.10 | 50.10 | 50.10 | 1,044 |
| 5th Oct 2026 (Mon) | 49.99 | 49.99 | 49.99 | 49.99 | 1,399 |
| 2nd Oct 2026 (Fri) | 48.63 | 48.63 | 48.63 | 48.63 | 3,304 |
| 1st Oct 2026 (Thu) | 48.63 | 48.63 | 48.63 | 48.63 | 2,493 |
| 30th Sep 2026 (Wed) | 47.99 | 47.99 | 47.99 | 47.99 | 432 |
| 29th Sep 2026 (Tue) | 48.40 | 48.40 | 48.40 | 48.40 | 912 |
| 28th Sep 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 264 |
| 25th Sep 2026 (Fri) | 49.84 | 49.84 | 49.84 | 49.84 | 1,055 |
| 24th Sep 2026 (Thu) | 50.24 | 50.24 | 50.24 | 50.24 | 505 |
| 23rd Sep 2026 (Wed) | 50.09 | 50.09 | 50.09 | 50.09 | 778 |
| 22nd Sep 2026 (Tue) | 50.44 | 50.44 | 50.44 | 50.44 | 2,468 |
| 21st Sep 2026 (Mon) | 51.21 | 51.21 | 51.21 | 51.21 | 5,498 |
| 18th Sep 2026 (Fri) | 51.60 | 51.60 | 51.60 | 51.60 | 1,030 |
| 17th Sep 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 4,097 |
| 16th Sep 2026 (Wed) | 50.83 | 50.83 | 50.83 | 50.83 | 2,661 |
| 15th Sep 2026 (Tue) | 50.83 | 50.83 | 50.83 | 50.83 | 3,741 |
| 14th Sep 2026 (Mon) | 51.83 | 51.83 | 51.83 | 51.83 | 3,509 |
| 11th Sep 2026 (Fri) | 52.45 | 52.45 | 52.45 | 52.45 | 448 |
| 10th Sep 2026 (Thu) | 52.59 | 52.59 | 52.59 | 52.59 | 1,456 |
| 9th Sep 2026 (Wed) | 51.61 | 51.61 | 51.61 | 51.61 | 668 |
| 8th Sep 2026 (Tue) | 51.44 | 51.44 | 51.44 | 51.44 | 1,342 |
| 7th Sep 2026 (Mon) | 52.08 | 52.08 | 52.08 | 52.08 | 0 |
| 4th Sep 2026 (Fri) | 52.09 | 52.09 | 52.09 | 52.09 | 155 |
| 3rd Sep 2026 (Thu) | 51.95 | 51.95 | 51.95 | 51.95 | 246 |
| 2nd Sep 2026 (Wed) | 52.56 | 52.56 | 52.56 | 52.56 | 1,514 |
| 1st Sep 2026 (Tue) | 51.79 | 51.79 | 51.79 | 51.79 | 542 |
| 31st Aug 2026 (Mon) | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| 28th Aug 2026 (Fri) | 50.68 | 50.68 | 50.68 | 50.68 | 780 |
| 27th Aug 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.80 | 142 |
| 26th Aug 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 63 |
| 25th Aug 2026 (Tue) | 51.82 | 51.82 | 51.82 | 51.82 | 2,622 |
| 24th Aug 2026 (Mon) | 51.61 | 51.61 | 51.61 | 51.61 | 717 |