| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 347 | 59.20 | SI Trade |
15:14:34 - 06-Jan-26 |
| Unknown* | 6,567 | 59.40 | SI Trade |
15:10:10 - 06-Jan-26 |
| Unknown* | 751 | 59.70 | SI Trade |
14:52:38 - 06-Jan-26 |
| Unknown* | 839 | 59.40 | SI Trade |
14:34:38 - 06-Jan-26 |
| Unknown* | 677 | 59.40 | SI Trade |
14:34:38 - 06-Jan-26 |
| Unknown* | 2,106 | 59.40 | SI Trade |
13:39:22 - 06-Jan-26 |
| Unknown* | 2,106 | 59.40 | SI Trade |
13:39:22 - 06-Jan-26 |
| Unknown* | 724 | 59.40 | SI Trade |
13:39:22 - 06-Jan-26 |
| Unknown* | 97 | 58.70 | SI Trade |
10:28:45 - 06-Jan-26 |
| Unknown* | 97 | 58.70 | SI Trade |
10:28:45 - 06-Jan-26 |
| Unknown* | 7,843 | 58.60 | SI Trade |
10:03:21 - 06-Jan-26 |
| Unknown* | 7,843 | 58.60 | SI Trade |
10:03:21 - 06-Jan-26 |
| Unknown* | 85 | 58.60 | SI Trade |
09:05:12 - 06-Jan-26 |
| Unknown* | 10,000 | 58.60 | SI Trade |
08:42:19 - 06-Jan-26 |
| Unknown* | 144 | 58.60 | SI Trade |
08:33:04 - 06-Jan-26 |
| Unknown* | 144 | 58.60 | SI Trade |
08:33:04 - 06-Jan-26 |
| Unknown* | 15,000 | 58.50 | SI Trade |
08:28:12 - 06-Jan-26 |
| Unknown* | 483 | 59.05 | SI Trade |
15:19:47 - 05-Jan-26 |
| Unknown* | 343 | 59.30 | SI Trade |
14:38:42 - 05-Jan-26 |
| Unknown* | 253 | 59.30 | SI Trade |
13:16:35 - 05-Jan-26 |
| Unknown* | 2 | 62.30 | OTC Trade |
08:00:25 - 02-Jan-26 |
| Unknown* | 4,369 | 61.50 | SI Trade |
14:39:05 - 29-Dec-25 |
| Unknown* | 2,823 | 61.30 | SI Trade |
14:04:23 - 29-Dec-25 |
| Unknown* | 2 | 61.25 | SI Trade |
11:45:27 - 23-Dec-25 |
| Unknown* | 2,086 | 62.00 | SI Trade |
08:46:48 - 22-Dec-25 |
| Unknown* | 1 | 62.40 | SI Trade |
15:16:28 - 19-Dec-25 |
| Unknown* | 4 | 62.40 | SI Trade |
15:09:06 - 19-Dec-25 |
| Unknown* | 16,402 | 62.20 | SI Trade |
13:56:55 - 19-Dec-25 |
| Unknown* | 936 | 62.20 | SI Trade |
12:55:43 - 19-Dec-25 |
| Unknown* | 2 | 62.10 | SI Trade |
15:05:58 - 18-Dec-25 |
| Unknown* | 1,981 | 63.60 | SI Trade |
12:23:17 - 16-Dec-25 |
| Unknown* | 1,974 | 63.60 | SI Trade |
12:10:40 - 16-Dec-25 |
| Unknown* | 226 | 63.10 | SI Trade |
10:06:00 - 16-Dec-25 |
| Unknown* | 20 | 64.12706 | Currency Conversion Negotiated Trade |
11:44:08 - 15-Dec-25 |
| Unknown* | 168 | 63.50 | SI Trade |
15:12:30 - 12-Dec-25 |
| Unknown* | 4 | 63.50 | SI Trade |
15:07:54 - 12-Dec-25 |
| Unknown* | 84 | 62.35 | SI Trade |
15:02:13 - 11-Dec-25 |
| Unknown* | 411 | 62.30 | SI Trade |
14:23:19 - 11-Dec-25 |
| Unknown* | 51 | 62.20 | SI Trade |
13:30:36 - 11-Dec-25 |
| Unknown* | 224 | 62.15 | SI Trade |
11:31:13 - 11-Dec-25 |
| Unknown* | 150 | 61.70 | SI Trade |
10:36:05 - 11-Dec-25 |
| Unknown* | 129 | 61.70 | SI Trade |
10:31:59 - 11-Dec-25 |
| Unknown* | 92 | 61.40 | SI Trade |
15:01:59 - 10-Dec-25 |
| Unknown* | 44 | 62.00 | SI Trade |
15:16:36 - 09-Dec-25 |
| Unknown* | 10,000 | 62.00 | SI Trade |
14:19:16 - 09-Dec-25 |
| Unknown* | 904 | 61.39793 | Currency Conversion Negotiated Trade |
10:13:20 - 09-Dec-25 |
| Unknown* | 171 | 60.90 | SI Trade |
15:19:40 - 08-Dec-25 |
| Unknown* | 168 | 61.00 | SI Trade |
15:16:31 - 08-Dec-25 |
| Unknown* | 182 | 61.00 | SI Trade |
15:10:15 - 08-Dec-25 |
| Unknown* | 171 | 60.80 | SI Trade |
15:00:53 - 08-Dec-25 |
| Unknown* | 171 | 60.90 | SI Trade |
14:46:52 - 08-Dec-25 |
| Unknown* | 171 | 60.90 | SI Trade |
14:45:15 - 08-Dec-25 |
| Unknown* | 170 | 60.90 | SI Trade |
14:43:39 - 08-Dec-25 |
| Unknown* | 170 | 60.90 | SI Trade |
14:41:07 - 08-Dec-25 |
| Unknown* | 11,311 | 61.05 | SI Trade |
14:13:17 - 08-Dec-25 |
| Unknown* | 171 | 60.90 | SI Trade |
13:35:36 - 08-Dec-25 |
| Unknown* | 172 | 60.90 | SI Trade |
13:32:13 - 08-Dec-25 |
| Unknown* | 171 | 60.90 | SI Trade |
13:28:52 - 08-Dec-25 |
| Unknown* | 169 | 60.90 | SI Trade |
13:27:13 - 08-Dec-25 |
| Unknown* | 170 | 60.90 | SI Trade |
13:25:33 - 08-Dec-25 |
| Unknown* | 171 | 60.90 | SI Trade |
12:30:45 - 08-Dec-25 |
| Unknown* | 182 | 60.90 | SI Trade |
12:27:35 - 08-Dec-25 |
| Unknown* | 172 | 60.90 | SI Trade |
11:10:28 - 08-Dec-25 |
| Unknown* | 171 | 60.90 | SI Trade |
11:07:17 - 08-Dec-25 |
| Unknown* | 2 | 60.90 | SI Trade |
10:49:33 - 08-Dec-25 |
| Unknown* | 173 | 60.60 | SI Trade |
09:55:46 - 08-Dec-25 |
| Unknown* | 3,775 | 61.80 | SI Trade |
08:40:17 - 08-Dec-25 |
| Unknown* | 3,775 | 61.80 | SI Trade |
08:40:17 - 08-Dec-25 |
| Unknown* | 3,375 | 61.55 | SI Trade |
08:17:06 - 08-Dec-25 |
| Unknown* | 3,375 | 61.55 | SI Trade |
08:17:06 - 08-Dec-25 |
| Unknown* | 42 | 61.50 | SI Trade |
15:19:22 - 05-Dec-25 |
| Unknown* | 42 | 61.50 | SI Trade |
15:13:23 - 05-Dec-25 |
| Unknown* | 283 | 61.50 | SI Trade |
13:58:56 - 05-Dec-25 |
| Unknown* | 173 | 61.30 | SI Trade |
14:52:05 - 04-Dec-25 |
| Unknown* | 47 | 61.10 | SI Trade |
14:00:55 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 2 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 3 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 8 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 2 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 4 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 4 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 2 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 2 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 9 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 3 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:10 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 2 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 82 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 6 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 2 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 2 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 1 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 28 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 0 | 60.58 | OTC Trade |
08:44:09 - 04-Dec-25 |
| Unknown* | 174 | 61.20 | SI Trade |
15:15:52 - 03-Dec-25 |
| Unknown* | 171 | 61.20 | SI Trade |
15:14:38 - 03-Dec-25 |
| Unknown* | 167 | 61.00 | SI Trade |
15:01:51 - 03-Dec-25 |
| Unknown* | 188 | 61.00 | SI Trade |
15:01:43 - 03-Dec-25 |
| Unknown* | 205 | 61.00 | SI Trade |
14:34:02 - 03-Dec-25 |
| Unknown* | 92 | 60.70 | SI Trade |
15:19:32 - 02-Dec-25 |
| Unknown* | 1,735 | 60.30 | SI Trade |
13:42:29 - 02-Dec-25 |
| Unknown* | 1,640 | 60.30 | SI Trade |
13:32:26 - 02-Dec-25 |
| Unknown* | 1 | 60.60 | SI Trade |
15:16:21 - 01-Dec-25 |
| Unknown* | 218 | 60.70 | SI Trade |
15:19:55 - 28-Nov-25 |
| Unknown* | 195 | 60.70 | SI Trade |
15:15:12 - 28-Nov-25 |
| Unknown* | 3 | 60.40 | SI Trade |
09:51:11 - 28-Nov-25 |
| Unknown* | 1 | 60.70 | OTC Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 1 | 60.70 | OTC Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 10,000 | 60.20 | SI Trade |
13:26:57 - 27-Nov-25 |
| Unknown* | 10,000 | 60.20 | SI Trade |
13:26:57 - 27-Nov-25 |
| Unknown* | 10,000 | 60.30 | SI Trade |
13:06:36 - 27-Nov-25 |
| Unknown* | 10,000 | 60.30 | SI Trade |
13:06:36 - 27-Nov-25 |
| Unknown* | 12,701 | 60.30 | SI Trade |
13:06:22 - 27-Nov-25 |
| Unknown* | 5,000 | 60.30 | SI Trade |
10:42:58 - 27-Nov-25 |
| Unknown* | 86 | 60.40 | SI Trade |
12:36:09 - 25-Nov-25 |
| Unknown* | 96 | 60.50 | SI Trade |
12:24:51 - 25-Nov-25 |
| Unknown* | 85 | 60.40 | SI Trade |
12:16:31 - 25-Nov-25 |
| Unknown* | 85 | 60.40 | SI Trade |
12:16:31 - 25-Nov-25 |
| Unknown* | 90 | 60.60 | SI Trade |
11:30:54 - 25-Nov-25 |
| Unknown* | 90 | 60.60 | SI Trade |
11:30:54 - 25-Nov-25 |
| Unknown* | 84 | 60.70 | SI Trade |
11:04:57 - 25-Nov-25 |