| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | 78.20 | SI Trade |
13:08:37 - 11-Jul-25 |
| Unknown* | 98 | 78.50 | SI Trade |
12:19:52 - 11-Jul-25 |
| Unknown* | 133 | 78.60 | SI Trade |
11:50:32 - 11-Jul-25 |
| Unknown* | 133 | 78.60 | SI Trade |
11:50:32 - 11-Jul-25 |
| Unknown* | 214 | 78.40 | SI Trade |
11:47:13 - 11-Jul-25 |
| Unknown* | 214 | 78.40 | SI Trade |
11:47:13 - 11-Jul-25 |
| Unknown* | 96 | 78.70 | SI Trade |
11:31:07 - 11-Jul-25 |
| Unknown* | 95 | 78.70 | SI Trade |
11:29:15 - 11-Jul-25 |
| Unknown* | 94 | 78.65 | SI Trade |
11:01:18 - 11-Jul-25 |
| Unknown* | 54 | 78.30 | SI Trade |
10:32:05 - 11-Jul-25 |
| Unknown* | 1 | 79.60 | SI Trade |
09:38:51 - 11-Jul-25 |
| Unknown* | 126 | 79.45 | SI Trade |
09:21:28 - 11-Jul-25 |
| Unknown* | 238 | 80.00 | SI Trade |
08:28:31 - 11-Jul-25 |
| Unknown* | 1 | 79.20 | OTC Trade |
08:12:59 - 11-Jul-25 |
| Unknown* | 101 | 79.50 | SI Trade |
15:19:17 - 10-Jul-25 |
| Unknown* | 98 | 79.50 | SI Trade |
15:17:38 - 10-Jul-25 |
| Unknown* | 101 | 79.60 | SI Trade |
15:13:33 - 10-Jul-25 |
| Unknown* | 97 | 79.60 | SI Trade |
15:11:54 - 10-Jul-25 |
| Unknown* | 99 | 79.60 | SI Trade |
15:09:35 - 10-Jul-25 |
| Unknown* | 166 | 79.70 | SI Trade |
14:46:54 - 10-Jul-25 |
| Unknown* | 103 | 79.60 | SI Trade |
14:40:33 - 10-Jul-25 |
| Unknown* | 115 | 79.60 | SI Trade |
14:35:17 - 10-Jul-25 |
| Unknown* | 130 | 79.60 | SI Trade |
14:34:26 - 10-Jul-25 |
| Unknown* | 100 | 80.15 | SI Trade |
13:19:26 - 10-Jul-25 |
| Unknown* | 98 | 80.20 | SI Trade |
13:15:05 - 10-Jul-25 |
| Unknown* | 103 | 80.20 | SI Trade |
13:12:58 - 10-Jul-25 |
| Unknown* | 103 | 80.40 | SI Trade |
12:36:32 - 10-Jul-25 |
| Unknown* | 118 | 80.40 | SI Trade |
12:26:42 - 10-Jul-25 |
| Unknown* | 210 | 80.10 | SI Trade |
11:50:59 - 10-Jul-25 |
| Unknown* | 108 | 80.40 | SI Trade |
11:46:15 - 10-Jul-25 |
| Unknown* | 109 | 80.40 | SI Trade |
11:11:25 - 10-Jul-25 |
| Unknown* | 98 | 80.40 | SI Trade |
11:01:15 - 10-Jul-25 |
| Unknown* | 129 | 80.10 | SI Trade |
10:36:22 - 10-Jul-25 |
| Unknown* | 99 | 80.60 | SI Trade |
10:34:10 - 10-Jul-25 |
| Unknown* | 97 | 80.60 | SI Trade |
10:22:08 - 10-Jul-25 |
| Unknown* | 105 | 80.50 | SI Trade |
10:20:44 - 10-Jul-25 |
| Unknown* | 95 | 80.70 | SI Trade |
09:52:19 - 10-Jul-25 |
| Unknown* | 115 | 80.70 | SI Trade |
09:45:53 - 10-Jul-25 |
| Unknown* | 226 | 80.70 | SI Trade |
09:36:32 - 10-Jul-25 |
| Unknown* | 255 | 80.70 | SI Trade |
09:26:47 - 10-Jul-25 |
| Unknown* | 100 | 80.60 | SI Trade |
09:03:13 - 10-Jul-25 |
| Unknown* | 116 | 80.60 | SI Trade |
09:01:08 - 10-Jul-25 |
| Unknown* | 137 | 80.60 | SI Trade |
08:59:19 - 10-Jul-25 |
| Unknown* | 176 | 80.60 | SI Trade |
08:58:18 - 10-Jul-25 |
| Unknown* | 367 | 80.30 | SI Trade |
08:31:33 - 10-Jul-25 |
| Unknown* | 227 | 80.60 | SI Trade |
08:22:04 - 10-Jul-25 |
| Unknown* | 310 | 80.50 | SI Trade |
08:06:33 - 10-Jul-25 |
| Unknown* | 7,203 | 80.50 | SI Trade |
12:26:54 - 09-Jul-25 |
| Unknown* | 5,203 | 80.50 | SI Trade |
12:26:54 - 09-Jul-25 |
| Unknown* | 68 | 80.70 | SI Trade |
08:57:58 - 09-Jul-25 |
| Unknown* | 2,357 | 81.00 | SI Trade |
08:13:05 - 09-Jul-25 |
| Unknown* | 2,643 | 81.00 | SI Trade |
15:26:49 - 08-Jul-25 |
| Unknown* | 71 | 81.35 | SI Trade |
10:08:00 - 08-Jul-25 |
| Unknown* | 101 | 80.80 | SI Trade |
15:19:16 - 07-Jul-25 |
| Unknown* | 126 | 80.80 | SI Trade |
15:17:53 - 07-Jul-25 |
| Unknown* | 104 | 80.80 | SI Trade |
15:16:47 - 07-Jul-25 |
| Unknown* | 58 | 80.70 | SI Trade |
15:05:12 - 07-Jul-25 |
| Unknown* | 181 | 80.65 | SI Trade |
15:04:37 - 07-Jul-25 |
| Unknown* | 10 | 80.70 | SI Trade |
15:04:35 - 07-Jul-25 |
| Unknown* | 102 | 80.80 | SI Trade |
14:56:55 - 07-Jul-25 |
| Unknown* | 98 | 80.70 | SI Trade |
14:54:06 - 07-Jul-25 |
| Unknown* | 103 | 80.80 | SI Trade |
14:51:01 - 07-Jul-25 |
| Unknown* | 99 | 80.80 | SI Trade |
14:46:07 - 07-Jul-25 |
| Unknown* | 100 | 80.90 | SI Trade |
14:07:17 - 07-Jul-25 |
| Unknown* | 105 | 80.80 | SI Trade |
13:41:19 - 07-Jul-25 |
| Unknown* | 100 | 80.80 | SI Trade |
13:35:00 - 07-Jul-25 |
| Unknown* | 100 | 80.70 | SI Trade |
13:22:00 - 07-Jul-25 |
| Unknown* | 99 | 80.60 | SI Trade |
13:12:57 - 07-Jul-25 |
| Unknown* | 99 | 80.60 | SI Trade |
13:04:52 - 07-Jul-25 |
| Unknown* | 102 | 80.60 | SI Trade |
12:56:47 - 07-Jul-25 |
| Unknown* | 311 | 80.60 | SI Trade |
12:55:00 - 07-Jul-25 |
| Unknown* | 3,127 | 79.60 | SI Trade |
10:56:23 - 07-Jul-25 |
| Unknown* | 3,127 | 79.60 | SI Trade |
10:56:23 - 07-Jul-25 |
| Unknown* | 4,372 | 79.70 | SI Trade |
10:36:15 - 07-Jul-25 |
| Unknown* | 3,400 | 79.85 | SI Trade |
10:19:16 - 07-Jul-25 |
| Unknown* | 3,400 | 79.85 | SI Trade |
10:19:16 - 07-Jul-25 |
| Unknown* | 97 | 79.95 | SI Trade |
12:08:07 - 03-Jul-25 |
| Unknown* | 97 | 79.95 | SI Trade |
12:08:07 - 03-Jul-25 |
| Unknown* | 73 | 79.90 | SI Trade |
11:23:06 - 03-Jul-25 |
| Unknown* | 164 | 80.30 | SI Trade |
10:55:57 - 03-Jul-25 |
| Unknown* | 158 | 80.10 | SI Trade |
10:31:42 - 03-Jul-25 |
| Unknown* | 5 | 80.00 | SI Trade |
15:19:13 - 02-Jul-25 |
| Unknown* | 3 | 80.00 | SI Trade |
14:55:00 - 02-Jul-25 |
| Unknown* | 35 | 79.90 | SI Trade |
14:53:45 - 02-Jul-25 |
| Unknown* | 118 | 80.20 | SI Trade |
10:56:26 - 02-Jul-25 |
| Unknown* | 202 | 80.85 | SI Trade |
10:02:46 - 01-Jul-25 |
| Unknown* | 119 | 80.60 | SI Trade |
10:01:42 - 01-Jul-25 |
| Unknown* | 436 | 80.50 | SI Trade |
08:42:33 - 01-Jul-25 |
| Unknown* | 14 | 79.70 | SI Trade Negotiated Trade |
16:48:43 - 30-Jun-25 |
| Unknown* | 14 | 79.90 | SI Trade |
15:09:24 - 30-Jun-25 |
| Unknown* | 31 | 79.60 | SI Trade |
14:11:19 - 30-Jun-25 |
| Unknown* | 40 | 79.60 | SI Trade |
11:58:00 - 30-Jun-25 |
| Unknown* | 71 | 79.60 | SI Trade |
11:58:00 - 30-Jun-25 |
| Unknown* | 63 | 79.40 | OTC Trade |
09:01:00 - 30-Jun-25 |
| Unknown* | 66 | 79.00 | SI Trade |
08:40:42 - 30-Jun-25 |
| Unknown* | 31 | 79.00 | SI Trade |
08:40:42 - 30-Jun-25 |
| Unknown* | 129 | 79.05 | SI Trade |
15:18:30 - 27-Jun-25 |
| Unknown* | 141 | 79.20 | SI Trade |
10:32:00 - 27-Jun-25 |
| Unknown* | 77 | 79.30 | SI Trade |
09:59:08 - 27-Jun-25 |
| Unknown* | 77 | 79.30 | SI Trade |
09:59:08 - 27-Jun-25 |
| Unknown* | 12 | 79.00 | SI Trade |
09:33:10 - 27-Jun-25 |
| Unknown* | 129 | 78.50 | SI Trade |
15:15:22 - 26-Jun-25 |
| Unknown* | 160 | 78.40 | SI Trade |
12:22:44 - 26-Jun-25 |
| Unknown* | 172 | 77.90 | SI Trade |
15:17:31 - 25-Jun-25 |
| Unknown* | 3,229 | 77.80 | SI Trade |
15:14:00 - 25-Jun-25 |
| Unknown* | 33 | 78.80 | SI Trade |
10:44:58 - 25-Jun-25 |
| Unknown* | 27 | 78.80 | SI Trade |
10:34:20 - 25-Jun-25 |
| Unknown* | 7,915 | 78.50 | SI Trade |
12:40:48 - 24-Jun-25 |
| Unknown* | 7,036 | 78.40 | SI Trade |
10:47:02 - 24-Jun-25 |
| Unknown* | 4,485 | 78.50 | SI Trade |
08:23:23 - 24-Jun-25 |
| Unknown* | 1,035 | 78.90 | SI Trade |
14:33:23 - 23-Jun-25 |
| Unknown* | 983 | 78.22654 | Currency Conversion Negotiated Trade |
13:07:44 - 23-Jun-25 |
| Unknown* | 1,035 | 78.22654 | Currency Conversion Negotiated Trade |
12:59:00 - 23-Jun-25 |
| Unknown* | 4,842 | 77.80 | SI Trade |
09:33:58 - 23-Jun-25 |
| Unknown* | 243 | 77.50 | SI Trade |
08:12:22 - 23-Jun-25 |
| Unknown* | 150 | 78.20 | SI Trade |
10:12:31 - 20-Jun-25 |
| Unknown* | 3,964 | 78.00 | SI Trade |
08:59:34 - 20-Jun-25 |
| Unknown* | 112 | 77.40 | SI Trade |
15:18:33 - 19-Jun-25 |
| Unknown* | 104 | 77.50 | SI Trade |
15:16:53 - 19-Jun-25 |
| Unknown* | 1,154 | 77.30 | SI Trade |
13:52:47 - 19-Jun-25 |
| Unknown* | 66 | 78.20 | SI Trade |
15:19:09 - 18-Jun-25 |
| Unknown* | 66 | 78.20 | SI Trade |
15:17:09 - 18-Jun-25 |
| Unknown* | 3,323 | 78.00 | SI Trade |
14:19:04 - 18-Jun-25 |
| Unknown* | 0 | 77.20 | OTC Trade |
08:58:40 - 18-Jun-25 |
| Unknown* | 0 | 77.20 | OTC Trade |
08:58:40 - 18-Jun-25 |
| Unknown* | 68 | 77.00 | SI Trade |
15:07:21 - 13-Jun-25 |
| Unknown* | 68 | 77.58908 | Currency Conversion Negotiated Trade |
11:44:47 - 13-Jun-25 |
| Unknown* | 1 | 77.60 | OTC Trade |
11:58:31 - 12-Jun-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
11:58:31 - 12-Jun-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
11:58:31 - 12-Jun-25 |
| Unknown* | 0 | 77.60 | OTC Trade |
11:58:31 - 12-Jun-25 |
| Unknown* | 1 | 77.60 | OTC Trade |
11:58:31 - 12-Jun-25 |
| Unknown* | 4 | 77.60 | SI Trade |
11:58:31 - 12-Jun-25 |
| Unknown* | 2 | 77.60 | SI Trade |
11:58:31 - 12-Jun-25 |
| Unknown* | 3,500 | 77.70 | SI Trade |
09:45:47 - 12-Jun-25 |
| Unknown* | 2 | 78.30 | SI Trade |
15:07:04 - 11-Jun-25 |
| Unknown* | 162 | 78.40 | SI Trade |
14:28:13 - 11-Jun-25 |
| Unknown* | 82 | 78.20 | SI Trade |
12:04:53 - 11-Jun-25 |
| Unknown* | 82 | 78.20 | SI Trade |
12:04:53 - 11-Jun-25 |
| Unknown* | 82 | 78.20 | SI Trade |
10:55:12 - 11-Jun-25 |
| Unknown* | 82 | 78.20 | SI Trade |
10:55:12 - 11-Jun-25 |
| Unknown* | 618 | 78.50 | SI Trade |
09:12:54 - 11-Jun-25 |
| Unknown* | 6 | 78.10 | SI Trade |
14:58:35 - 10-Jun-25 |
| Unknown* | 797 | 77.80 | SI Trade |
13:42:19 - 10-Jun-25 |
| Unknown* | 0 | 77.00 | OTC Trade |
08:20:38 - 10-Jun-25 |
| Unknown* | 46 | 77.50 | SI Trade |
15:11:22 - 06-Jun-25 |
| Unknown* | 41 | 77.50 | SI Trade |
15:10:57 - 06-Jun-25 |
| Unknown* | 39 | 77.30 | SI Trade |
15:07:38 - 06-Jun-25 |
| Unknown* | 38 | 77.40 | SI Trade |
14:58:15 - 06-Jun-25 |
| Unknown* | 40 | 77.40 | SI Trade |
14:56:31 - 06-Jun-25 |
| Unknown* | 47 | 77.40 | SI Trade |
14:54:11 - 06-Jun-25 |
| Unknown* | 927 | 77.10 | SI Trade |
14:53:31 - 06-Jun-25 |
| Unknown* | 40 | 77.40 | SI Trade |
14:52:50 - 06-Jun-25 |
| Unknown* | 88 | 77.40 | SI Trade |
14:50:18 - 06-Jun-25 |
| Unknown* | 26 | 77.40 | SI Trade |
14:49:39 - 06-Jun-25 |
| Unknown* | 73 | 77.40 | SI Trade |
14:48:48 - 06-Jun-25 |
| Unknown* | 43 | 77.40 | SI Trade |
14:48:27 - 06-Jun-25 |
| Unknown* | 47 | 77.40 | SI Trade |
14:48:02 - 06-Jun-25 |
| Unknown* | 85 | 77.20 | SI Trade |
14:47:09 - 06-Jun-25 |
| Unknown* | 38 | 77.20 | SI Trade |
14:46:44 - 06-Jun-25 |
| Unknown* | 68 | 77.20 | SI Trade |
14:46:01 - 06-Jun-25 |
| Unknown* | 2,607 | 77.40 | SI Trade |
13:12:52 - 06-Jun-25 |
| Unknown* | 5,000 | 77.40 | SI Trade |
13:07:45 - 06-Jun-25 |
| Unknown* | 60 | 78.20 | SI Trade |
15:00:18 - 05-Jun-25 |
| Unknown* | 467 | 77.15 | SI Trade |
08:26:19 - 05-Jun-25 |
| Unknown* | 1,020 | 76.90 | SI Trade |
14:13:28 - 04-Jun-25 |
| Unknown* | 142 | 75.85 | SI Trade |
11:50:33 - 03-Jun-25 |
| Unknown* | 312 | 76.70 | SI Trade |
15:11:01 - 02-Jun-25 |
| Unknown* | 4,743 | 76.60 | SI Trade |
13:28:39 - 02-Jun-25 |
| Unknown* | 1 | 77.00 | SI Trade |
13:03:31 - 02-Jun-25 |
| Unknown* | 2,984 | 77.10 | SI Trade |
14:59:50 - 28-May-25 |
| Unknown* | 157 | 76.40 | SI Trade |
14:25:17 - 27-May-25 |
| Unknown* | 197 | 76.40 | SI Trade |
14:15:17 - 27-May-25 |
| Unknown* | 174 | 76.40 | SI Trade |
14:01:57 - 27-May-25 |
| Unknown* | 134 | 76.40 | SI Trade |
13:50:16 - 27-May-25 |
| Unknown* | 203 | 76.40 | SI Trade |
13:31:55 - 27-May-25 |
| Unknown* | 163 | 76.40 | SI Trade |
13:16:56 - 27-May-25 |
| Unknown* | 142 | 75.80 | SI Trade |
10:44:26 - 27-May-25 |
| Unknown* | 200 | 76.60 | SI Trade |
08:36:03 - 27-May-25 |
| Unknown* | 183 | 78.05 | SI Trade |
15:15:46 - 23-May-25 |
| Unknown* | 4 | 78.10 | SI Trade |
14:23:27 - 23-May-25 |
| Unknown* | 66 | 78.70 | SI Trade |
08:56:22 - 23-May-25 |
| Unknown* | 0 | 80.40 | OTC Trade |
08:00:19 - 22-May-25 |
| Unknown* | 0 | 80.40 | OTC Trade |
08:00:19 - 22-May-25 |
| Unknown* | 120,000 | 79.90 | OTC Trade |
15:49:01 - 21-May-25 |
| Unknown* | 0 | 79.40 | OTC Trade |
14:46:26 - 21-May-25 |
| Unknown* | 58 | 79.70 | SI Trade |
14:20:32 - 21-May-25 |
| Unknown* | 157 | 79.70 | SI Trade |
14:09:55 - 21-May-25 |
| Unknown* | 11 | 78.90 | OTC Trade |
10:42:19 - 21-May-25 |
| Unknown* | 1 | 78.50 | OTC Trade |
10:32:02 - 21-May-25 |
| Unknown* | 1 | 79.35 | SI Trade |
15:16:02 - 20-May-25 |
| Unknown* | 1 | 80.10 | SI Trade |
13:56:02 - 20-May-25 |
| Unknown* | 903 | 79.75 | SI Trade |
11:08:47 - 20-May-25 |
| Unknown* | 437 | 79.85 | SI Trade |
10:19:57 - 20-May-25 |
| Unknown* | 6 | 80.60 | SI Trade |
15:08:38 - 19-May-25 |
| Unknown* | 1 | 80.60 | SI Trade |
15:07:15 - 19-May-25 |
| Unknown* | 264 | 80.50 | SI Trade |
15:05:14 - 19-May-25 |
| Unknown* | 78 | 80.10 | SI Trade |
14:29:10 - 19-May-25 |
| Unknown* | 926 | 80.25 | SI Trade |
12:15:49 - 19-May-25 |
| Unknown* | 926 | 80.30706 | Currency Conversion Negotiated Trade |
12:15:28 - 19-May-25 |