| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 78.20 | SI Trade |
15:00:18 - 05-Jun-25 |
| Unknown* | 467 | 77.15 | SI Trade |
08:26:19 - 05-Jun-25 |
| Unknown* | 1,020 | 76.90 | SI Trade |
14:13:28 - 04-Jun-25 |
| Unknown* | 142 | 75.85 | SI Trade |
11:50:33 - 03-Jun-25 |
| Unknown* | 312 | 76.70 | SI Trade |
15:11:01 - 02-Jun-25 |
| Unknown* | 4,743 | 76.60 | SI Trade |
13:28:39 - 02-Jun-25 |
| Unknown* | 1 | 77.00 | SI Trade |
13:03:31 - 02-Jun-25 |
| Unknown* | 2,984 | 77.10 | SI Trade |
14:59:50 - 28-May-25 |
| Unknown* | 157 | 76.40 | SI Trade |
14:25:17 - 27-May-25 |
| Unknown* | 197 | 76.40 | SI Trade |
14:15:17 - 27-May-25 |
| Unknown* | 174 | 76.40 | SI Trade |
14:01:57 - 27-May-25 |
| Unknown* | 134 | 76.40 | SI Trade |
13:50:16 - 27-May-25 |
| Unknown* | 203 | 76.40 | SI Trade |
13:31:55 - 27-May-25 |
| Unknown* | 163 | 76.40 | SI Trade |
13:16:56 - 27-May-25 |
| Unknown* | 142 | 75.80 | SI Trade |
10:44:26 - 27-May-25 |
| Unknown* | 200 | 76.60 | SI Trade |
08:36:03 - 27-May-25 |
| Unknown* | 183 | 78.05 | SI Trade |
15:15:46 - 23-May-25 |
| Unknown* | 4 | 78.10 | SI Trade |
14:23:27 - 23-May-25 |
| Unknown* | 66 | 78.70 | SI Trade |
08:56:22 - 23-May-25 |
| Unknown* | 0 | 80.40 | OTC Trade |
08:00:19 - 22-May-25 |
| Unknown* | 0 | 80.40 | OTC Trade |
08:00:19 - 22-May-25 |
| Unknown* | 120,000 | 79.90 | OTC Trade |
15:49:01 - 21-May-25 |
| Unknown* | 0 | 79.40 | OTC Trade |
14:46:26 - 21-May-25 |
| Unknown* | 58 | 79.70 | SI Trade |
14:20:32 - 21-May-25 |
| Unknown* | 157 | 79.70 | SI Trade |
14:09:55 - 21-May-25 |
| Unknown* | 11 | 78.90 | OTC Trade |
10:42:19 - 21-May-25 |
| Unknown* | 1 | 78.50 | OTC Trade |
10:32:02 - 21-May-25 |
| Unknown* | 1 | 79.35 | SI Trade |
15:16:02 - 20-May-25 |
| Unknown* | 1 | 80.10 | SI Trade |
13:56:02 - 20-May-25 |
| Unknown* | 903 | 79.75 | SI Trade |
11:08:47 - 20-May-25 |
| Unknown* | 437 | 79.85 | SI Trade |
10:19:57 - 20-May-25 |
| Unknown* | 6 | 80.60 | SI Trade |
15:08:38 - 19-May-25 |
| Unknown* | 1 | 80.60 | SI Trade |
15:07:15 - 19-May-25 |
| Unknown* | 264 | 80.50 | SI Trade |
15:05:14 - 19-May-25 |
| Unknown* | 78 | 80.10 | SI Trade |
14:29:10 - 19-May-25 |
| Unknown* | 926 | 80.25 | SI Trade |
12:15:49 - 19-May-25 |
| Unknown* | 926 | 80.30706 | Currency Conversion Negotiated Trade |
12:15:28 - 19-May-25 |
| Unknown* | 10 | 80.30 | SI Trade |
12:01:21 - 19-May-25 |
| Unknown* | 5 | 80.15 | SI Trade |
12:01:14 - 19-May-25 |
| Unknown* | 9,408 | 80.00 | SI Trade |
12:01:10 - 19-May-25 |
| Unknown* | 9,408 | 80.00 | SI Trade |
12:01:10 - 19-May-25 |
| Unknown* | 330 | 80.35 | SI Trade |
09:20:06 - 19-May-25 |
| Unknown* | 182 | 80.40 | SI Trade |
09:20:05 - 19-May-25 |
| Unknown* | 1,238 | 80.35 | SI Trade |
09:20:05 - 19-May-25 |
| Unknown* | 457 | 80.50 | SI Trade |
09:20:05 - 19-May-25 |
| Unknown* | 1 | 80.60 | OTC Trade |
08:22:42 - 19-May-25 |
| Unknown* | 137 | 81.10 | SI Trade |
15:08:29 - 16-May-25 |
| Unknown* | 1,406 | 81.05 | SI Trade |
13:07:44 - 16-May-25 |
| Unknown* | 186 | 80.70 | SI Trade |
10:37:48 - 16-May-25 |
| Unknown* | 66 | 80.60 | OTC Trade |
10:17:50 - 16-May-25 |
| Unknown* | 280 | 80.70 | SI Trade |
10:07:41 - 16-May-25 |
| Unknown* | 138 | 80.50 | OTC Trade |
09:39:32 - 16-May-25 |
| Unknown* | 136 | 80.50 | SI Trade |
08:59:24 - 16-May-25 |
| Unknown* | 390 | 80.90 | SI Trade |
08:19:56 - 16-May-25 |
| Unknown* | 86 | 81.10 | OTC Trade |
08:19:26 - 16-May-25 |
| Unknown* | 67 | 81.10 | SI Trade |
08:06:16 - 16-May-25 |
| Unknown* | 7 | 80.50 | OTC Trade |
08:00:05 - 16-May-25 |
| Unknown* | 1 | 80.90 | OTC Trade |
08:00:05 - 16-May-25 |
| Unknown* | 328 | 80.20 | SI Trade |
11:16:58 - 15-May-25 |
| Unknown* | 133 | 80.70 | SI Trade |
15:19:50 - 14-May-25 |
| Unknown* | 347 | 79.70 | SI Trade |
12:54:01 - 14-May-25 |
| Unknown* | 65 | 79.70 | SI Trade |
12:05:26 - 14-May-25 |
| Unknown* | 304 | 79.35 | SI Trade |
09:40:28 - 14-May-25 |
| Unknown* | 2 | 79.70 | OTC Trade |
08:00:25 - 14-May-25 |
| Unknown* | 0 | 79.60 | OTC Trade |
08:00:24 - 14-May-25 |
| Unknown* | 2 | 79.60 | OTC Trade |
08:00:24 - 14-May-25 |
| Unknown* | 2 | 79.70 | SI Trade |
15:19:30 - 09-May-25 |
| Unknown* | 167 | 79.70 | SI Trade |
15:15:13 - 09-May-25 |
| Unknown* | 209 | 79.70 | SI Trade |
15:13:33 - 09-May-25 |
| Unknown* | 204 | 79.70 | SI Trade |
15:11:53 - 09-May-25 |
| Unknown* | 209 | 79.40 | SI Trade |
14:26:11 - 09-May-25 |
| Unknown* | 142 | 79.50 | SI Trade |
13:46:49 - 09-May-25 |
| Unknown* | 185 | 79.50 | SI Trade |
13:01:08 - 09-May-25 |
| Unknown* | 2 | 79.60 | SI Trade |
10:59:48 - 08-May-25 |
| Unknown* | 0 | 79.70 | OTC Trade |
10:31:25 - 08-May-25 |
| Unknown* | 120,000 | 80.60 | OTC Trade |
17:22:21 - 07-May-25 |
| Unknown* | 1 | 81.70 | OTC Trade |
11:29:39 - 07-May-25 |
| Unknown* | 1,797 | 81.20 | SI Trade |
11:10:24 - 07-May-25 |
| Unknown* | 5,072 | 81.20 | SI Trade |
11:10:21 - 07-May-25 |
| Unknown* | 171 | 80.90 | SI Trade |
15:14:46 - 06-May-25 |
| Unknown* | 132 | 80.90 | SI Trade |
15:12:06 - 06-May-25 |
| Unknown* | 96 | 80.90 | SI Trade |
14:56:34 - 06-May-25 |
| Unknown* | 197 | 80.80 | SI Trade |
10:46:12 - 06-May-25 |
| Unknown* | 70 | 80.80 | SI Trade |
10:31:44 - 06-May-25 |
| Unknown* | 25 | 80.50 | OTC Trade |
10:27:33 - 06-May-25 |
| Unknown* | 25 | 80.50 | OTC Trade |
10:27:33 - 06-May-25 |
| Unknown* | 27 | 80.50 | OTC Trade |
10:27:33 - 06-May-25 |
| Unknown* | 27 | 80.50 | OTC Trade |
10:27:33 - 06-May-25 |
| Unknown* | 25 | 80.50 | OTC Trade |
10:27:33 - 06-May-25 |
| Unknown* | 26 | 80.50 | SI Trade |
10:27:33 - 06-May-25 |
| Unknown* | 206 | 80.80 | SI Trade |
10:23:32 - 06-May-25 |
| Unknown* | 2 | 81.40 | SI Trade |
15:18:07 - 05-May-25 |
| Unknown* | 2 | 81.40 | SI Trade |
15:17:17 - 05-May-25 |
| Unknown* | 8 | 81.40 | SI Trade |
15:17:17 - 05-May-25 |
| Unknown* | 1 | 81.40 | SI Trade |
15:15:34 - 05-May-25 |
| Unknown* | 1 | 81.40 | SI Trade |
15:15:31 - 05-May-25 |
| Unknown* | 11 | 81.40 | SI Trade |
15:15:31 - 05-May-25 |
| Unknown* | 45 | 81.30 | SI Trade |
14:38:37 - 05-May-25 |
| Unknown* | 1 | 81.40 | SI Trade |
13:58:06 - 05-May-25 |
| Unknown* | 1 | 81.50 | OTC Trade |
10:08:02 - 05-May-25 |
| Unknown* | 1 | 81.50 | SI Trade |
10:08:01 - 05-May-25 |
| Unknown* | 520 | 82.00 | SI Trade |
08:12:50 - 05-May-25 |
| Unknown* | 25 | 82.00 | OTC Trade |
08:09:50 - 05-May-25 |
| Unknown* | 100 | 82.00 | SI Trade |
08:08:32 - 05-May-25 |
| Unknown* | 70 | 81.80 | SI Trade |
15:11:56 - 02-May-25 |
| Unknown* | 25 | 80.00 | OTC Trade |
08:08:07 - 02-May-25 |
| Unknown* | 415 | 79.70 | SI Trade |
15:16:39 - 30-Apr-25 |
| Unknown* | 11 | 79.80 | OTC Trade |
14:53:26 - 30-Apr-25 |
| Unknown* | 12 | 79.80 | SI Trade |
14:53:26 - 30-Apr-25 |
| Unknown* | 1 | 80.25 | SI Trade |
12:39:26 - 30-Apr-25 |
| Unknown* | 1 | 80.25 | SI Trade |
12:39:26 - 30-Apr-25 |
| Unknown* | 1 | 80.25 | SI Trade |
11:58:29 - 30-Apr-25 |
| Unknown* | 1 | 80.25 | SI Trade |
11:58:29 - 30-Apr-25 |
| Unknown* | 155 | 80.90 | SI Trade |
09:35:26 - 30-Apr-25 |
| Unknown* | 131 | 81.20 | SI Trade |
09:11:43 - 30-Apr-25 |
| Unknown* | 261 | 80.80 | SI Trade |
08:46:29 - 30-Apr-25 |
| Unknown* | 3 | 79.90 | SI Trade |
08:45:55 - 30-Apr-25 |
| Unknown* | 128 | 79.90 | SI Trade |
08:40:09 - 30-Apr-25 |
| Unknown* | 126 | 79.90 | SI Trade |
08:23:22 - 30-Apr-25 |
| Unknown* | 25 | 79.90 | OTC Trade |
08:07:45 - 30-Apr-25 |
| Unknown* | 27 | 76.70 | OTC Trade |
08:15:19 - 29-Apr-25 |
| Unknown* | 148 | 76.00 | SI Trade |
15:19:55 - 28-Apr-25 |
| Unknown* | 130 | 76.00 | SI Trade |
15:18:52 - 28-Apr-25 |
| Unknown* | 147 | 76.00 | SI Trade |
15:18:43 - 28-Apr-25 |
| Unknown* | 147 | 76.00 | SI Trade |
15:17:03 - 28-Apr-25 |
| Unknown* | 32 | 76.00 | SI Trade |
15:16:33 - 28-Apr-25 |
| Unknown* | 148 | 76.00 | SI Trade |
15:13:43 - 28-Apr-25 |
| Unknown* | 148 | 76.00 | SI Trade |
15:12:03 - 28-Apr-25 |
| Unknown* | 200 | 76.00 | SI Trade |
14:24:31 - 28-Apr-25 |
| Unknown* | 27 | 75.60 | OTC Trade |
08:33:04 - 28-Apr-25 |
| Unknown* | 28 | 75.60 | SI Trade |
08:33:04 - 28-Apr-25 |
| Unknown* | 228 | 75.70 | SI Trade |
08:16:54 - 28-Apr-25 |
| Unknown* | 2 | 75.70 | SI Trade |
11:51:36 - 25-Apr-25 |
| Unknown* | 0 | 75.90 | OTC Trade |
10:18:32 - 25-Apr-25 |
| Unknown* | 134 | 76.00 | SI Trade |
15:19:57 - 24-Apr-25 |
| Unknown* | 161 | 76.00 | SI Trade |
15:19:14 - 24-Apr-25 |
| Unknown* | 28 | 76.00 | SI Trade |
15:18:56 - 24-Apr-25 |
| Unknown* | 97 | 76.00 | SI Trade |
15:18:56 - 24-Apr-25 |
| Unknown* | 4 | 76.00 | SI Trade |
15:18:56 - 24-Apr-25 |
| Unknown* | 126 | 76.00 | SI Trade |
15:18:52 - 24-Apr-25 |
| Unknown* | 0 | 76.90 | OTC Trade |
11:45:16 - 24-Apr-25 |
| Unknown* | 0 | 76.90 | OTC Trade |
11:45:16 - 24-Apr-25 |
| Unknown* | 1 | 76.90 | OTC Trade |
11:45:16 - 24-Apr-25 |
| Unknown* | 2 | 76.90 | OTC Trade |
11:45:16 - 24-Apr-25 |
| Unknown* | 0 | 76.90 | OTC Trade |
11:45:13 - 24-Apr-25 |
| Unknown* | 2 | 76.90 | OTC Trade |
11:45:12 - 24-Apr-25 |
| Unknown* | 2 | 76.90 | OTC Trade |
11:45:12 - 24-Apr-25 |
| Unknown* | 1 | 77.50 | SI Trade |
15:05:54 - 23-Apr-25 |
| Unknown* | 1 | 77.40 | SI Trade |
15:04:54 - 23-Apr-25 |
| Unknown* | 0 | 77.90 | OTC Trade |
10:26:47 - 23-Apr-25 |
| Unknown* | 2 | 77.90 | OTC Trade |
10:26:47 - 23-Apr-25 |
| Unknown* | 0 | 77.90 | OTC Trade |
10:26:47 - 23-Apr-25 |
| Unknown* | 1 | 77.90 | OTC Trade |
10:26:47 - 23-Apr-25 |
| Unknown* | 6 | 78.50 | SI Trade |
08:32:50 - 23-Apr-25 |
| Unknown* | 6 | 77.00 | OTC Trade |
09:23:09 - 22-Apr-25 |
| Unknown* | 1 | 77.00 | OTC Trade |
09:23:09 - 22-Apr-25 |
| Unknown* | 1 | 77.00 | OTC Trade |
09:23:09 - 22-Apr-25 |
| Unknown* | 33 | 77.00 | OTC Trade |
09:23:08 - 22-Apr-25 |
| Unknown* | 0 | 79.50 | OTC Trade |
08:01:00 - 22-Apr-25 |
| Unknown* | 904 | 76.9611 | Currency Conversion Negotiated Trade |
13:29:57 - 15-Apr-25 |
| Unknown* | 0 | 77.10 | OTC Trade |
12:47:06 - 15-Apr-25 |
| Unknown* | 2 | 77.10 | OTC Trade |
12:47:06 - 15-Apr-25 |
| Unknown* | 2 | 77.10 | OTC Trade |
12:47:06 - 15-Apr-25 |
| Unknown* | 5,000 | 77.60 | SI Trade |
08:53:29 - 15-Apr-25 |
| Unknown* | 1 | 75.90 | OTC Trade |
12:42:34 - 14-Apr-25 |
| Unknown* | 0 | 75.90 | OTC Trade |
12:42:34 - 14-Apr-25 |
| Unknown* | 2 | 75.90 | OTC Trade |
12:42:34 - 14-Apr-25 |
| Unknown* | 0 | 76.10 | OTC Trade |
09:11:58 - 14-Apr-25 |
| Unknown* | 1 | 76.10 | OTC Trade |
09:11:58 - 14-Apr-25 |
| Unknown* | 2 | 76.10 | OTC Trade |
09:11:58 - 14-Apr-25 |
| Unknown* | 6 | 74.80 | SI Trade |
12:52:54 - 11-Apr-25 |
| Unknown* | 6 | 74.80 | SI Trade |
12:52:54 - 11-Apr-25 |
| Unknown* | 3,000 | 74.50 | SI Trade |
09:11:32 - 10-Apr-25 |
| Unknown* | 3,963 | 75.00 | SI Trade |
08:27:42 - 10-Apr-25 |
| Unknown* | 5,727 | 73.30 | SI Trade |
15:14:58 - 09-Apr-25 |
| Unknown* | 5 | 72.80 | SI Trade |
11:47:41 - 09-Apr-25 |
| Unknown* | 3,000 | 70.80 | SI Trade |
14:32:06 - 07-Apr-25 |
| Unknown* | 4 | 71.00 | SI Trade |
14:31:18 - 07-Apr-25 |
| Unknown* | 303 | 71.10 | SI Trade |
14:27:51 - 07-Apr-25 |
| Unknown* | 1 | 71.30 | SI Trade |
13:32:48 - 07-Apr-25 |
| Unknown* | 7 | 71.30 | SI Trade |
12:29:33 - 07-Apr-25 |
| Unknown* | 4,818 | 70.70 | SI Trade |
08:13:11 - 07-Apr-25 |
| Unknown* | 90 | 73.30 | SI Trade |
13:55:17 - 04-Apr-25 |
| Unknown* | 3,300 | 75.30 | SI Trade |
10:16:52 - 04-Apr-25 |
| Unknown* | 4,905 | 75.40 | SI Trade |
09:45:18 - 04-Apr-25 |
| Unknown* | 169 | 75.50 | SI Trade |
09:06:31 - 04-Apr-25 |
| Unknown* | 169 | 75.50 | SI Trade |
09:06:31 - 04-Apr-25 |
| Unknown* | 261 | 75.10 | SI Trade |
08:07:23 - 03-Apr-25 |
| Unknown* | 261 | 75.10 | SI Trade |
08:06:20 - 03-Apr-25 |
| Unknown* | 283 | 75.10 | SI Trade |
08:06:12 - 03-Apr-25 |
| Unknown* | 264 | 74.80 | SI Trade |
08:05:35 - 03-Apr-25 |
| Unknown* | 279 | 74.70 | SI Trade |
08:05:32 - 03-Apr-25 |
| Unknown* | 2,864 | 76.30 | SI Trade |
13:12:15 - 02-Apr-25 |
| Unknown* | 68 | 76.00 | SI Trade |
13:41:10 - 01-Apr-25 |
| Unknown* | 186 | 75.60 | SI Trade |
13:27:45 - 01-Apr-25 |
| Unknown* | 178 | 75.40 | SI Trade |
11:29:22 - 01-Apr-25 |
| Unknown* | 99 | 75.30 | SI Trade |
10:54:11 - 01-Apr-25 |
| Unknown* | 140 | 75.10 | SI Trade |
10:38:18 - 01-Apr-25 |
| Unknown* | 310 | 75.20 | SI Trade |
10:31:24 - 01-Apr-25 |
| Unknown* | 95 | 75.30 | SI Trade |
10:31:11 - 01-Apr-25 |