| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | 61.20 | SI Trade |
15:15:52 - 03-Dec-25 |
| Unknown* | 171 | 61.20 | SI Trade |
15:14:38 - 03-Dec-25 |
| Unknown* | 167 | 61.00 | SI Trade |
15:01:51 - 03-Dec-25 |
| Unknown* | 188 | 61.00 | SI Trade |
15:01:43 - 03-Dec-25 |
| Unknown* | 205 | 61.00 | SI Trade |
14:34:02 - 03-Dec-25 |
| Unknown* | 92 | 60.70 | SI Trade |
15:19:32 - 02-Dec-25 |
| Unknown* | 1,735 | 60.30 | SI Trade |
13:42:29 - 02-Dec-25 |
| Unknown* | 1,640 | 60.30 | SI Trade |
13:32:26 - 02-Dec-25 |
| Unknown* | 1 | 60.60 | SI Trade |
15:16:21 - 01-Dec-25 |
| Unknown* | 218 | 60.70 | SI Trade |
15:19:55 - 28-Nov-25 |
| Unknown* | 195 | 60.70 | SI Trade |
15:15:12 - 28-Nov-25 |
| Unknown* | 3 | 60.40 | SI Trade |
09:51:11 - 28-Nov-25 |
| Unknown* | 1 | 60.70 | OTC Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 1 | 60.70 | OTC Trade |
08:00:26 - 28-Nov-25 |
| Unknown* | 10,000 | 60.20 | SI Trade |
13:26:57 - 27-Nov-25 |
| Unknown* | 10,000 | 60.20 | SI Trade |
13:26:57 - 27-Nov-25 |
| Unknown* | 10,000 | 60.30 | SI Trade |
13:06:36 - 27-Nov-25 |
| Unknown* | 10,000 | 60.30 | SI Trade |
13:06:36 - 27-Nov-25 |
| Unknown* | 12,701 | 60.30 | SI Trade |
13:06:22 - 27-Nov-25 |
| Unknown* | 5,000 | 60.30 | SI Trade |
10:42:58 - 27-Nov-25 |
| Unknown* | 86 | 60.40 | SI Trade |
12:36:09 - 25-Nov-25 |
| Unknown* | 96 | 60.50 | SI Trade |
12:24:51 - 25-Nov-25 |
| Unknown* | 85 | 60.40 | SI Trade |
12:16:31 - 25-Nov-25 |
| Unknown* | 85 | 60.40 | SI Trade |
12:16:31 - 25-Nov-25 |
| Unknown* | 90 | 60.60 | SI Trade |
11:30:54 - 25-Nov-25 |
| Unknown* | 90 | 60.60 | SI Trade |
11:30:54 - 25-Nov-25 |
| Unknown* | 84 | 60.70 | SI Trade |
11:04:57 - 25-Nov-25 |
| Unknown* | 84 | 60.70 | SI Trade |
11:04:57 - 25-Nov-25 |
| Unknown* | 0 | 60.00 | OTC Trade |
11:18:30 - 24-Nov-25 |
| Unknown* | 0 | 60.60 | OTC Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 6 | 60.05 | SI Trade |
15:19:51 - 21-Nov-25 |
| Unknown* | 6 | 60.05 | SI Trade |
15:19:51 - 21-Nov-25 |
| Unknown* | 4 | 60.00 | SI Trade |
15:01:43 - 21-Nov-25 |
| Unknown* | 4 | 60.00 | SI Trade |
15:01:43 - 21-Nov-25 |
| Unknown* | 4 | 60.00 | SI Trade |
14:52:32 - 21-Nov-25 |
| Unknown* | 4 | 60.00 | SI Trade |
14:52:32 - 21-Nov-25 |
| Unknown* | 8 | 60.10 | SI Trade |
13:11:08 - 21-Nov-25 |
| Unknown* | 58 | 59.95 | SI Trade |
15:04:46 - 20-Nov-25 |
| Unknown* | 58 | 59.95 | SI Trade |
15:04:46 - 20-Nov-25 |
| Unknown* | 126 | 59.95 | SI Trade |
14:23:00 - 20-Nov-25 |
| Unknown* | 122 | 59.95 | SI Trade |
14:21:57 - 20-Nov-25 |
| Unknown* | 243 | 59.95 | SI Trade |
14:18:56 - 20-Nov-25 |
| Unknown* | 136 | 60.00 | OTC Trade |
13:36:34 - 20-Nov-25 |
| Unknown* | 138 | 59.55 | SI Trade |
09:33:22 - 20-Nov-25 |
| Unknown* | 122 | 59.60 | SI Trade |
09:30:26 - 20-Nov-25 |
| Unknown* | 4,217 | 59.55 | SI Trade |
09:06:24 - 20-Nov-25 |
| Unknown* | 127 | 59.55 | SI Trade |
08:24:33 - 20-Nov-25 |
| Unknown* | 2,201 | 59.00 | SI Trade |
09:03:31 - 19-Nov-25 |
| Unknown* | 2 | 58.50 | OTC Trade |
08:00:14 - 19-Nov-25 |
| Unknown* | 2,342 | 57.90 | SI Trade |
10:20:28 - 18-Nov-25 |
| Unknown* | 479 | 57.60 | SI Trade |
15:25:23 - 17-Nov-25 |
| Unknown* | 1 | 57.50 | SI Trade |
15:18:38 - 17-Nov-25 |
| Unknown* | 66 | 57.10 | SI Trade |
14:21:09 - 17-Nov-25 |
| Unknown* | 6 | 57.10 | SI Trade |
14:21:09 - 17-Nov-25 |
| Unknown* | 107 | 57.00 | SI Trade |
12:39:15 - 17-Nov-25 |
| Unknown* | 107 | 57.00 | SI Trade |
12:39:15 - 17-Nov-25 |
| Unknown* | 77 | 57.05 | SI Trade |
12:39:13 - 17-Nov-25 |
| Unknown* | 77 | 57.05 | SI Trade |
12:39:13 - 17-Nov-25 |
| Unknown* | 70 | 57.00 | SI Trade |
12:17:26 - 17-Nov-25 |
| Unknown* | 73 | 56.80 | SI Trade |
10:10:55 - 17-Nov-25 |
| Unknown* | 67 | 57.10 | SI Trade |
09:47:14 - 17-Nov-25 |
| Unknown* | 67 | 57.10 | SI Trade |
09:47:14 - 17-Nov-25 |
| Unknown* | 52 | 57.25 | SI Trade |
09:17:33 - 17-Nov-25 |
| Unknown* | 66 | 57.30 | SI Trade |
09:16:40 - 17-Nov-25 |
| Unknown* | 66 | 57.30 | SI Trade |
09:16:40 - 17-Nov-25 |
| Unknown* | 751 | 57.30 | SI Trade |
15:09:42 - 14-Nov-25 |
| Unknown* | 751 | 56.02935 | Currency Conversion Negotiated Trade |
13:10:33 - 14-Nov-25 |
| Unknown* | 1 | 58.80 | SI Trade |
15:15:38 - 12-Nov-25 |
| Unknown* | 209 | 58.55 | SI Trade |
14:21:01 - 12-Nov-25 |
| Unknown* | 179 | 58.85 | SI Trade |
13:23:02 - 12-Nov-25 |
| Unknown* | 63 | 58.85 | SI Trade |
12:05:26 - 12-Nov-25 |
| Unknown* | 0 | 59.00 | OTC Trade |
11:11:31 - 12-Nov-25 |
| Unknown* | 1,200 | 58.70 | SI Trade |
09:21:40 - 12-Nov-25 |
| Unknown* | 10 | 58.75 | SI Trade |
09:03:58 - 12-Nov-25 |
| Unknown* | 9,610 | 59.00 | SI Trade |
08:42:00 - 12-Nov-25 |
| Unknown* | 2 | 59.80 | OTC Trade |
08:00:19 - 12-Nov-25 |
| Unknown* | 88 | 58.50 | SI Trade |
15:19:58 - 11-Nov-25 |
| Unknown* | 88 | 58.50 | SI Trade |
15:19:58 - 11-Nov-25 |
| Unknown* | 178 | 58.50 | SI Trade |
15:18:23 - 11-Nov-25 |
| Unknown* | 178 | 58.50 | SI Trade |
15:18:23 - 11-Nov-25 |
| Unknown* | 10,000 | 58.60 | SI Trade |
15:16:13 - 11-Nov-25 |
| Unknown* | 180 | 58.30 | SI Trade |
15:15:25 - 11-Nov-25 |
| Unknown* | 122 | 58.60 | SI Trade |
15:13:25 - 11-Nov-25 |
| Unknown* | 172 | 58.30 | SI Trade |
15:09:54 - 11-Nov-25 |
| Unknown* | 168 | 58.30 | SI Trade |
15:09:07 - 11-Nov-25 |
| Unknown* | 168 | 58.30 | SI Trade |
15:07:16 - 11-Nov-25 |
| Unknown* | 308 | 59.40 | SI Trade |
13:24:08 - 11-Nov-25 |
| Unknown* | 312 | 59.50 | SI Trade |
13:13:16 - 11-Nov-25 |
| Unknown* | 2 | 59.70 | SI Trade |
11:52:56 - 11-Nov-25 |
| Unknown* | 136 | 59.80 | OTC Trade |
09:39:24 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 2 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 2 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 2 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 2 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 4 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 2 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 3 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 6 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 2 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 82 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 2 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 8 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 2 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 3 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 4 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 9 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 3 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 2 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 254 | 60.75 | SI Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 28 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 0 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 1 | 60.75 | OTC Trade |
08:17:34 - 11-Nov-25 |
| Unknown* | 32 | 61.10 | OTC Trade |
08:00:21 - 11-Nov-25 |
| Unknown* | 10,941 | 63.00 | SI Trade |
13:24:35 - 10-Nov-25 |
| Unknown* | 607 | 62.90 | SI Trade |
12:06:05 - 10-Nov-25 |