| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 346 | 64.80 | SI Trade |
15:13:45 - 31-Oct-25 |
| Unknown* | 21 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 2 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 5 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 21 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 3 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 0 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 1 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 1 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 1 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 1 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 1 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 2 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 1 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 7 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 0 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 1 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 2 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 5 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 1 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 4 | 64.60 | OTC Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 97 | 64.60 | SI Trade |
14:01:49 - 31-Oct-25 |
| Unknown* | 0 | 64.60 | OTC Trade |
13:51:47 - 31-Oct-25 |
| Unknown* | 0 | 64.60 | OTC Trade |
13:51:47 - 31-Oct-25 |
| Unknown* | 1 | 64.60 | OTC Trade |
13:51:47 - 31-Oct-25 |
| Unknown* | 1 | 64.60 | OTC Trade |
13:51:47 - 31-Oct-25 |
| Unknown* | 0 | 64.60 | OTC Trade |
13:51:47 - 31-Oct-25 |
| Unknown* | 0 | 64.60 | OTC Trade |
13:51:47 - 31-Oct-25 |
| Unknown* | 0 | 64.60 | OTC Trade |
13:51:47 - 31-Oct-25 |
| Unknown* | 2 | 64.60 | SI Trade |
13:51:47 - 31-Oct-25 |
| Unknown* | 0 | 64.60 | OTC Trade |
13:51:46 - 31-Oct-25 |
| Unknown* | 1 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 5 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 1 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 6 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 2 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 3 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 4 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 1 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 0 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 23 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 7 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 1 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 2 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 1 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 23 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 2 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 1 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 1 | 64.90 | OTC Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 103 | 64.90 | SI Trade |
12:24:58 - 31-Oct-25 |
| Unknown* | 3 | 65.00 | SI Trade |
15:19:59 - 30-Oct-25 |
| Unknown* | 3 | 65.00 | SI Trade |
15:19:59 - 30-Oct-25 |
| Unknown* | 76 | 65.20 | SI Trade |
15:16:04 - 30-Oct-25 |
| Unknown* | 162 | 65.20 | SI Trade |
14:40:09 - 30-Oct-25 |
| Unknown* | 160 | 65.20 | SI Trade |
13:58:26 - 30-Oct-25 |
| Unknown* | 166 | 65.30 | SI Trade |
13:05:36 - 30-Oct-25 |
| Unknown* | 166 | 65.30 | SI Trade |
13:05:36 - 30-Oct-25 |
| Unknown* | 163 | 65.20 | SI Trade |
12:42:57 - 30-Oct-25 |
| Unknown* | 163 | 65.20 | SI Trade |
12:42:57 - 30-Oct-25 |
| Unknown* | 81 | 65.70 | SI Trade |
12:22:20 - 30-Oct-25 |
| Unknown* | 85 | 65.80 | SI Trade |
10:54:26 - 29-Oct-25 |
| Unknown* | 182 | 66.15 | OTC Trade |
08:08:51 - 29-Oct-25 |
| Unknown* | 82 | 65.60 | SI Trade |
12:19:58 - 28-Oct-25 |
| Unknown* | 1,071 | 65.60 | SI Trade |
10:44:51 - 28-Oct-25 |
| Unknown* | 50 | 66.00 | SI Trade |
09:02:39 - 28-Oct-25 |
| Unknown* | 76 | 65.75 | SI Trade |
08:55:29 - 28-Oct-25 |
| Unknown* | 3 | 65.70 | SI Trade |
15:18:15 - 27-Oct-25 |
| Unknown* | 33 | 65.70 | SI Trade |
15:18:15 - 27-Oct-25 |
| Unknown* | 22 | 65.70 | SI Trade |
15:16:22 - 27-Oct-25 |
| Unknown* | 23 | 65.70 | SI Trade |
15:13:51 - 27-Oct-25 |
| Unknown* | 10 | 65.70 | SI Trade |
15:13:51 - 27-Oct-25 |
| Unknown* | 12 | 65.70 | SI Trade |
15:08:17 - 27-Oct-25 |
| Unknown* | 34 | 65.70 | SI Trade |
14:59:55 - 27-Oct-25 |
| Unknown* | 16 | 65.80 | SI Trade |
13:37:34 - 27-Oct-25 |
| Unknown* | 91 | 65.75 | SI Trade |
12:43:00 - 27-Oct-25 |
| Unknown* | 6,506 | 65.45 | SI Trade |
11:25:53 - 27-Oct-25 |
| Unknown* | 177 | 65.55 | SI Trade |
14:59:08 - 24-Oct-25 |
| Unknown* | 177 | 65.55 | SI Trade |
14:59:08 - 24-Oct-25 |
| Unknown* | 10,000 | 65.50 | SI Trade |
12:23:49 - 24-Oct-25 |
| Unknown* | 259 | 65.70 | SI Trade |
11:32:06 - 24-Oct-25 |
| Unknown* | 836 | 65.10 | SI Trade |
09:26:37 - 24-Oct-25 |
| Unknown* | 183 | 65.70 | SI Trade |
09:16:18 - 23-Oct-25 |
| Unknown* | 183 | 65.70 | SI Trade |
09:16:18 - 23-Oct-25 |
| Unknown* | 110 | 66.50 | SI Trade |
15:19:55 - 22-Oct-25 |
| Unknown* | 202 | 66.50 | SI Trade |
15:19:52 - 22-Oct-25 |
| Unknown* | 53 | 66.50 | SI Trade |
15:19:49 - 22-Oct-25 |
| Unknown* | 30 | 66.30 | SI Trade |
15:01:13 - 22-Oct-25 |
| Unknown* | 58 | 66.30 | SI Trade |
15:00:49 - 22-Oct-25 |
| Unknown* | 103 | 66.10 | SI Trade |
14:49:07 - 22-Oct-25 |
| Unknown* | 86 | 66.00 | SI Trade |
14:45:32 - 22-Oct-25 |
| Unknown* | 77 | 65.60 | SI Trade |
14:28:57 - 22-Oct-25 |
| Unknown* | 442 | 65.50 | SI Trade |
12:39:00 - 22-Oct-25 |
| Unknown* | 3,908 | 65.20 | SI Trade |
11:50:57 - 22-Oct-25 |
| Unknown* | 5,000 | 65.40 | SI Trade |
11:10:56 - 22-Oct-25 |
| Unknown* | 4,000 | 65.40 | SI Trade |
11:10:40 - 22-Oct-25 |
| Unknown* | 4,000 | 65.40 | SI Trade |
11:10:40 - 22-Oct-25 |
| Unknown* | 6,586 | 65.30 | SI Trade |
11:09:50 - 22-Oct-25 |
| Unknown* | 124 | 65.40 | SI Trade |
15:16:18 - 21-Oct-25 |
| Unknown* | 1 | 65.40 | SI Trade |
15:16:18 - 21-Oct-25 |
| Unknown* | 71 | 65.25 | SI Trade |
13:43:34 - 21-Oct-25 |
| Unknown* | 137 | 65.00 | SI Trade |
12:30:19 - 21-Oct-25 |
| Unknown* | 67 | 65.40 | SI Trade |
11:25:22 - 21-Oct-25 |
| Unknown* | 54 | 65.00 | SI Trade |
10:29:03 - 21-Oct-25 |
| Unknown* | 15 | 64.90 | SI Trade |
11:16:05 - 20-Oct-25 |
| Unknown* | 78 | 64.85 | SI Trade |
10:32:10 - 17-Oct-25 |
| Unknown* | 15 | 64.60 | SI Trade |
08:50:12 - 17-Oct-25 |
| Unknown* | 259 | 65.50 | SI Trade |
14:31:12 - 14-Oct-25 |
| Unknown* | 244 | 65.35 | SI Trade |
13:48:28 - 14-Oct-25 |
| Unknown* | 248 | 65.35 | SI Trade |
13:30:05 - 14-Oct-25 |
| Unknown* | 256 | 65.35 | SI Trade |
13:15:49 - 14-Oct-25 |
| Unknown* | 244 | 65.45 | SI Trade |
13:13:44 - 14-Oct-25 |
| Unknown* | 250 | 65.35 | SI Trade |
13:13:44 - 14-Oct-25 |
| Unknown* | 365 | 65.20 | SI Trade |
12:12:09 - 14-Oct-25 |
| Unknown* | 353 | 64.85 | SI Trade |
11:44:26 - 14-Oct-25 |
| Unknown* | 371 | 64.85 | SI Trade |
11:43:31 - 14-Oct-25 |
| Unknown* | 325 | 64.85 | SI Trade |
11:42:32 - 14-Oct-25 |
| Unknown* | 50 | 64.85 | SI Trade |
11:38:38 - 14-Oct-25 |
| Unknown* | 88 | 64.70 | SI Trade |
11:36:08 - 14-Oct-25 |
| Unknown* | 334 | 64.70 | SI Trade |
11:34:51 - 14-Oct-25 |
| Unknown* | 1 | 64.95 | SI Trade |
11:25:38 - 14-Oct-25 |
| Unknown* | 255 | 65.40 | SI Trade |
09:44:09 - 14-Oct-25 |
| Unknown* | 240 | 65.45 | SI Trade |
09:30:30 - 14-Oct-25 |
| Unknown* | 279 | 65.30 | SI Trade |
09:02:31 - 14-Oct-25 |
| Unknown* | 66 | 65.20 | SI Trade |
08:43:29 - 14-Oct-25 |
| Unknown* | 30 | 65.65 | SI Trade |
10:48:23 - 10-Oct-25 |
| Unknown* | 128 | 65.70 | SI Trade |
10:07:02 - 10-Oct-25 |
| Unknown* | 24,867 | 65.20 | SI Trade |
15:10:44 - 09-Oct-25 |
| Unknown* | 2 | 65.60 | SI Trade |
11:24:15 - 09-Oct-25 |
| Unknown* | 33 | 65.55 | SI Trade |
11:11:15 - 09-Oct-25 |
| Unknown* | 157 | 65.60 | SI Trade |
15:19:47 - 08-Oct-25 |
| Unknown* | 159 | 65.70 | SI Trade |
15:06:46 - 08-Oct-25 |
| Unknown* | 163 | 65.50 | SI Trade |
14:37:30 - 08-Oct-25 |
| Unknown* | 8 | 65.90 | SI Trade |
13:47:14 - 08-Oct-25 |
| Unknown* | 7 | 65.90 | OTC Trade |
13:47:05 - 08-Oct-25 |
| Unknown* | 76 | 65.70 | SI Trade |
11:06:12 - 07-Oct-25 |
| Unknown* | 150 | 65.30 | SI Trade |
14:35:12 - 03-Oct-25 |
| Unknown* | 77 | 65.35 | SI Trade |
12:19:03 - 03-Oct-25 |
| Unknown* | 61 | 64.40 | SI Trade |
14:56:43 - 02-Oct-25 |
| Unknown* | 17 | 64.60 | OTC Trade |
14:18:53 - 02-Oct-25 |
| Unknown* | 1 | 64.75 | SI Trade |
13:54:35 - 02-Oct-25 |
| Unknown* | 1 | 64.75 | SI Trade |
13:54:35 - 02-Oct-25 |
| Unknown* | 1 | 64.75 | SI Trade |
13:54:35 - 02-Oct-25 |
| Unknown* | 1 | 64.75 | SI Trade |
13:54:35 - 02-Oct-25 |
| Unknown* | 1 | 64.75 | SI Trade |
13:54:35 - 02-Oct-25 |
| Unknown* | 1 | 64.75 | SI Trade |
13:54:35 - 02-Oct-25 |
| Unknown* | 27 | 64.75 | SI Trade |
13:22:50 - 02-Oct-25 |
| Unknown* | 81 | 64.60 | SI Trade |
12:08:03 - 02-Oct-25 |
| Unknown* | 81 | 64.60 | SI Trade |
12:08:03 - 02-Oct-25 |
| Unknown* | 174 | 64.90 | SI Trade |
10:27:17 - 02-Oct-25 |
| Unknown* | 174 | 64.90 | SI Trade |
10:27:17 - 02-Oct-25 |
| Unknown* | 2 | 64.95 | SI Trade |
10:15:18 - 02-Oct-25 |
| Unknown* | 1 | 64.95 | SI Trade |
10:15:18 - 02-Oct-25 |
| Unknown* | 318 | 65.00 | SI Trade |
14:35:13 - 01-Oct-25 |
| Unknown* | 76 | 65.55 | SI Trade |
09:36:16 - 01-Oct-25 |
| Unknown* | 494 | 65.70 | SI Trade |
15:14:52 - 30-Sep-25 |
| Unknown* | 226 | 65.70 | SI Trade |
15:13:08 - 30-Sep-25 |
| Unknown* | 1,353 | 65.15 | SI Trade |
15:05:23 - 29-Sep-25 |
| Unknown* | 77 | 65.30 | SI Trade |
14:30:23 - 29-Sep-25 |
| Unknown* | 2 | 65.30 | SI Trade |
14:15:28 - 29-Sep-25 |
| Unknown* | 2 | 65.55 | SI Trade |
13:21:03 - 29-Sep-25 |
| Unknown* | 2 | 65.55 | SI Trade |
13:20:06 - 29-Sep-25 |
| Unknown* | 5 | 65.50 | SI Trade |
10:02:11 - 29-Sep-25 |
| Unknown* | 51 | 65.55 | SI Trade |
09:33:55 - 29-Sep-25 |
| Unknown* | 4,000 | 65.20 | SI Trade |
13:56:37 - 26-Sep-25 |
| Unknown* | 1 | 65.40 | SI Trade |
15:05:13 - 25-Sep-25 |
| Unknown* | 247 | 65.85 | SI Trade |
15:16:45 - 24-Sep-25 |
| Unknown* | 134 | 65.80 | SI Trade |
15:09:39 - 24-Sep-25 |
| Unknown* | 134 | 65.80 | SI Trade |
15:08:59 - 24-Sep-25 |
| Unknown* | 271 | 65.80 | SI Trade |
10:48:12 - 24-Sep-25 |
| Unknown* | 7 | 65.90 | OTC Trade |
08:20:22 - 24-Sep-25 |
| Unknown* | 0 | 65.90 | OTC Trade |
08:20:22 - 24-Sep-25 |
| Unknown* | 1,396 | 66.70 | SI Trade |
11:35:17 - 23-Sep-25 |
| Unknown* | 596 | 66.55 | SI Trade |
11:07:33 - 23-Sep-25 |
| Unknown* | 2,186 | 66.50 | SI Trade |
10:36:01 - 23-Sep-25 |
| Unknown* | 138 | 65.70 | SI Trade |
15:07:51 - 22-Sep-25 |
| Unknown* | 141 | 65.70 | SI Trade |
15:06:11 - 22-Sep-25 |
| Unknown* | 140 | 65.70 | SI Trade |
15:04:31 - 22-Sep-25 |
| Unknown* | 200 | 65.90 | SI Trade |
14:26:21 - 22-Sep-25 |
| Unknown* | 5 | 66.05 | SI Trade |
10:04:13 - 22-Sep-25 |
| Unknown* | 253 | 66.20 | SI Trade |
15:19:20 - 16-Sep-25 |
| Unknown* | 133 | 66.20 | SI Trade |
15:17:44 - 16-Sep-25 |
| Unknown* | 13,481 | 66.20 | SI Trade |
15:13:36 - 16-Sep-25 |
| Unknown* | 13,481 | 66.20 | SI Trade |
15:13:36 - 16-Sep-25 |
| Unknown* | 84 | 67.10 | SI Trade |
13:40:07 - 15-Sep-25 |
| Unknown* | 84 | 67.10 | SI Trade |
13:40:07 - 15-Sep-25 |
| Unknown* | 144 | 67.30 | SI Trade |
11:22:25 - 15-Sep-25 |
| Unknown* | 144 | 67.30 | SI Trade |
11:22:25 - 15-Sep-25 |
| Unknown* | 10,000 | 67.70 | SI Trade |
09:40:17 - 15-Sep-25 |
| Unknown* | 10,000 | 67.70 | SI Trade |
09:40:17 - 15-Sep-25 |
| Unknown* | 19 | 67.40 | SI Trade |
08:15:57 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 3 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 1 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |