| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | 75.10 | SI Trade |
08:07:23 - 03-Apr-25 |
| Unknown* | 261 | 75.10 | SI Trade |
08:06:20 - 03-Apr-25 |
| Unknown* | 283 | 75.10 | SI Trade |
08:06:12 - 03-Apr-25 |
| Unknown* | 264 | 74.80 | SI Trade |
08:05:35 - 03-Apr-25 |
| Unknown* | 279 | 74.70 | SI Trade |
08:05:32 - 03-Apr-25 |
| Unknown* | 2,864 | 76.30 | SI Trade |
13:12:15 - 02-Apr-25 |
| Unknown* | 68 | 76.00 | SI Trade |
13:41:10 - 01-Apr-25 |
| Unknown* | 186 | 75.60 | SI Trade |
13:27:45 - 01-Apr-25 |
| Unknown* | 178 | 75.40 | SI Trade |
11:29:22 - 01-Apr-25 |
| Unknown* | 99 | 75.30 | SI Trade |
10:54:11 - 01-Apr-25 |
| Unknown* | 140 | 75.10 | SI Trade |
10:38:18 - 01-Apr-25 |
| Unknown* | 310 | 75.20 | SI Trade |
10:31:24 - 01-Apr-25 |
| Unknown* | 95 | 75.30 | SI Trade |
10:31:11 - 01-Apr-25 |
| Unknown* | 95 | 75.30 | SI Trade |
10:31:11 - 01-Apr-25 |
| Unknown* | 196 | 75.00 | SI Trade |
10:13:14 - 01-Apr-25 |
| Unknown* | 91 | 74.60 | SI Trade |
09:14:52 - 01-Apr-25 |
| Unknown* | 91 | 74.60 | SI Trade |
09:14:52 - 01-Apr-25 |
| Unknown* | 1 | 74.55 | SI Trade |
14:59:57 - 31-Mar-25 |
| Unknown* | 1 | 74.55 | SI Trade |
14:59:57 - 31-Mar-25 |
| Unknown* | 2 | 73.85 | SI Trade |
13:49:04 - 31-Mar-25 |
| Unknown* | 2 | 73.85 | SI Trade |
13:49:04 - 31-Mar-25 |
| Unknown* | 2 | 73.65 | SI Trade |
12:32:27 - 31-Mar-25 |
| Unknown* | 2 | 73.65 | SI Trade |
12:32:27 - 31-Mar-25 |
| Unknown* | 100 | 73.60 | SI Trade |
14:50:08 - 28-Mar-25 |
| Unknown* | 449 | 74.10 | SI Trade |
11:21:33 - 28-Mar-25 |
| Unknown* | 95 | 74.05 | SI Trade |
11:19:11 - 28-Mar-25 |
| Unknown* | 95 | 74.05 | SI Trade |
11:19:11 - 28-Mar-25 |
| Unknown* | 124 | 74.05 | SI Trade |
10:28:36 - 28-Mar-25 |
| Unknown* | 124 | 74.05 | SI Trade |
10:28:36 - 28-Mar-25 |
| Unknown* | 1 | 74.80 | SI Trade |
09:38:21 - 28-Mar-25 |
| Unknown* | 4 | 74.80 | SI Trade |
09:38:21 - 28-Mar-25 |
| Unknown* | 4 | 74.80 | SI Trade |
09:38:21 - 28-Mar-25 |
| Unknown* | 4,176 | 74.80 | SI Trade |
09:32:19 - 28-Mar-25 |
| Unknown* | 4 | 74.80 | SI Trade |
09:21:31 - 28-Mar-25 |
| Unknown* | 104 | 72.85 | SI Trade |
12:44:42 - 26-Mar-25 |
| Unknown* | 69 | 72.90 | SI Trade |
12:01:47 - 26-Mar-25 |
| Unknown* | 69 | 72.90 | SI Trade |
12:01:47 - 26-Mar-25 |
| Unknown* | 96 | 73.10 | SI Trade |
11:19:00 - 26-Mar-25 |
| Unknown* | 96 | 73.10 | SI Trade |
11:19:00 - 26-Mar-25 |
| Unknown* | 94 | 74.10 | SI Trade |
10:29:03 - 26-Mar-25 |
| Unknown* | 94 | 74.10 | SI Trade |
10:29:03 - 26-Mar-25 |
| Unknown* | 103 | 74.40 | SI Trade |
09:16:28 - 26-Mar-25 |
| Unknown* | 103 | 74.40 | SI Trade |
09:16:28 - 26-Mar-25 |
| Unknown* | 501 | 74.40 | SI Trade |
14:31:59 - 25-Mar-25 |
| Unknown* | 1,573 | 73.60 | SI Trade |
13:04:21 - 25-Mar-25 |
| Unknown* | 121 | 73.00 | SI Trade |
09:17:09 - 25-Mar-25 |
| Unknown* | 3,000 | 73.40 | SI Trade |
14:39:10 - 21-Mar-25 |
| Unknown* | 98 | 73.80 | SI Trade |
15:04:41 - 20-Mar-25 |
| Unknown* | 89 | 73.70 | SI Trade |
14:17:48 - 20-Mar-25 |
| Unknown* | 89 | 73.70 | SI Trade |
14:17:48 - 20-Mar-25 |
| Unknown* | 154 | 73.10 | SI Trade |
13:35:36 - 20-Mar-25 |
| Unknown* | 63 | 73.00 | SI Trade |
11:50:51 - 20-Mar-25 |
| Unknown* | 63 | 73.00 | SI Trade |
11:50:51 - 20-Mar-25 |
| Unknown* | 155 | 73.00 | SI Trade |
11:27:40 - 20-Mar-25 |
| Unknown* | 155 | 73.00 | SI Trade |
11:17:23 - 20-Mar-25 |
| Unknown* | 155 | 73.00 | SI Trade |
11:07:07 - 20-Mar-25 |
| Unknown* | 155 | 73.00 | SI Trade |
10:46:18 - 20-Mar-25 |
| Unknown* | 155 | 73.00 | SI Trade |
10:35:48 - 20-Mar-25 |
| Unknown* | 100 | 73.05 | SI Trade |
10:27:11 - 20-Mar-25 |
| Unknown* | 100 | 73.05 | SI Trade |
10:27:11 - 20-Mar-25 |
| Unknown* | 155 | 73.00 | SI Trade |
10:25:17 - 20-Mar-25 |
| Unknown* | 90 | 72.95 | SI Trade |
09:33:04 - 20-Mar-25 |
| Unknown* | 100 | 73.40 | SI Trade |
09:12:54 - 20-Mar-25 |
| Unknown* | 100 | 73.40 | SI Trade |
09:12:54 - 20-Mar-25 |
| Unknown* | 7 | 73.50 | SI Trade |
15:05:12 - 19-Mar-25 |
| Unknown* | 46 | 73.50 | SI Trade |
15:05:03 - 19-Mar-25 |
| Unknown* | 148 | 73.60 | SI Trade |
14:44:14 - 19-Mar-25 |
| Unknown* | 149 | 73.60 | SI Trade |
14:35:05 - 19-Mar-25 |
| Unknown* | 148 | 73.60 | SI Trade |
14:28:26 - 19-Mar-25 |
| Unknown* | 18 | 74.00 | SI Trade |
13:36:23 - 18-Mar-25 |
| Unknown* | 18 | 74.00 | SI Trade |
13:36:23 - 18-Mar-25 |
| Unknown* | 35 | 74.20 | SI Trade |
12:19:48 - 18-Mar-25 |
| Unknown* | 92 | 74.10 | SI Trade |
10:56:25 - 18-Mar-25 |
| Unknown* | 92 | 74.10 | SI Trade |
10:56:25 - 18-Mar-25 |
| Unknown* | 2,500 | 71.50 | SI Trade |
10:13:17 - 17-Mar-25 |
| Unknown* | 5,254 | 71.80 | SI Trade |
08:59:45 - 17-Mar-25 |
| Unknown* | 47 | 72.00 | SI Trade |
15:15:17 - 14-Mar-25 |
| Unknown* | 105 | 72.10 | SI Trade |
15:08:37 - 14-Mar-25 |
| Unknown* | 105 | 72.10 | SI Trade |
15:07:12 - 14-Mar-25 |
| Unknown* | 103 | 72.10 | SI Trade |
15:06:57 - 14-Mar-25 |
| Unknown* | 103 | 72.10 | SI Trade |
15:06:12 - 14-Mar-25 |
| Unknown* | 106 | 72.10 | SI Trade |
15:05:17 - 14-Mar-25 |
| Unknown* | 144 | 72.10 | SI Trade |
15:04:38 - 14-Mar-25 |
| Unknown* | 53 | 71.90 | SI Trade |
14:34:26 - 14-Mar-25 |
| Unknown* | 53 | 71.90 | SI Trade |
14:34:26 - 14-Mar-25 |
| Unknown* | 126 | 71.50 | SI Trade |
08:50:40 - 14-Mar-25 |
| Unknown* | 134 | 71.50 | SI Trade |
15:19:58 - 13-Mar-25 |
| Unknown* | 1,202 | 71.00884 | Currency Conversion Negotiated Trade |
15:05:17 - 13-Mar-25 |
| Unknown* | 153 | 71.30 | SI Trade |
13:53:42 - 12-Mar-25 |
| Unknown* | 160 | 71.30 | SI Trade |
13:21:12 - 12-Mar-25 |
| Unknown* | 167 | 71.30 | SI Trade |
13:00:51 - 12-Mar-25 |
| Unknown* | 93 | 71.40 | SI Trade |
12:47:23 - 12-Mar-25 |
| Unknown* | 93 | 71.40 | SI Trade |
12:47:23 - 12-Mar-25 |
| Unknown* | 88 | 71.30 | SI Trade |
11:00:33 - 12-Mar-25 |
| Unknown* | 206 | 71.30 | SI Trade |
10:48:14 - 12-Mar-25 |
| Unknown* | 5,000 | 70.90 | SI Trade |
08:45:40 - 12-Mar-25 |
| Unknown* | 4,496 | 71.10 | SI Trade |
13:59:06 - 11-Mar-25 |
| Unknown* | 2,214 | 71.50 | SI Trade |
10:40:40 - 11-Mar-25 |
| Unknown* | 382 | 71.60 | SI Trade Negotiated Trade |
16:50:12 - 10-Mar-25 |
| Unknown* | 2,996 | 71.70 | SI Trade |
15:16:24 - 10-Mar-25 |
| Unknown* | 382 | 72.00 | SI Trade |
14:30:32 - 10-Mar-25 |
| Unknown* | 6,045 | 72.70 | SI Trade |
09:54:59 - 10-Mar-25 |
| Unknown* | 324 | 73.50 | SI Trade |
15:14:12 - 07-Mar-25 |
| Unknown* | 340 | 73.50 | SI Trade |
15:12:40 - 07-Mar-25 |
| Unknown* | 317 | 73.50 | SI Trade |
15:10:42 - 07-Mar-25 |
| Unknown* | 1 | 73.50 | SI Trade |
15:09:46 - 07-Mar-25 |
| Unknown* | 2 | 73.50 | SI Trade |
15:09:15 - 07-Mar-25 |
| Unknown* | 331 | 73.50 | SI Trade |
15:08:34 - 07-Mar-25 |
| Unknown* | 6 | 73.50 | SI Trade |
15:07:58 - 07-Mar-25 |
| Unknown* | 378 | 73.50 | SI Trade |
15:06:14 - 07-Mar-25 |
| Unknown* | 670 | 72.00 | SI Trade |
11:47:01 - 06-Mar-25 |
| Unknown* | 370 | 71.00 | SI Trade |
08:52:57 - 06-Mar-25 |
| Unknown* | 24 | 71.20 | SI Trade |
12:19:36 - 05-Mar-25 |
| Unknown* | 24 | 71.20 | SI Trade |
12:19:36 - 05-Mar-25 |
| Unknown* | 370 | 71.50 | SI Trade |
09:19:14 - 05-Mar-25 |
| Unknown* | 4,857 | 71.00 | SI Trade |
08:25:40 - 05-Mar-25 |
| Unknown* | 947 | 71.00 | OTC Trade |
08:25:40 - 05-Mar-25 |
| Unknown* | 40 | 72.20 | SI Trade |
13:34:37 - 03-Mar-25 |
| Unknown* | 1,900 | 70.24781 | Currency Conversion Negotiated Trade |
09:38:32 - 28-Feb-25 |
| Unknown* | 3,703 | 70.34845 | Currency Conversion Negotiated Trade |
08:32:24 - 28-Feb-25 |