| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,541 | 51.00 | SI Trade |
08:03:00 - 01-Apr-26 |
| Unknown* | 202 | 50.90 | SI Trade |
08:02:35 - 01-Apr-26 |
| Unknown* | 20 | 50.70 | OTC Trade |
08:00:04 - 01-Apr-26 |
| Unknown* | 1,748 | 50.30 | SI Trade |
14:51:20 - 31-Mar-26 |
| Unknown* | 830 | 50.30 | SI Trade |
10:25:23 - 31-Mar-26 |
| Unknown* | 10,000 | 50.30 | SI Trade |
09:04:16 - 31-Mar-26 |
| Unknown* | 10,000 | 50.30 | SI Trade |
09:04:16 - 31-Mar-26 |
| Unknown* | 24,440 | 49.95 | SI Trade |
08:31:07 - 31-Mar-26 |
| Unknown* | 6 | 49.15 | SI Trade |
15:14:33 - 30-Mar-26 |
| Unknown* | 100 | 49.10 | SI Trade |
14:33:05 - 30-Mar-26 |
| Unknown* | 400 | 49.20 | SI Trade |
12:08:09 - 30-Mar-26 |
| Unknown* | 32 | 49.25 | SI Trade |
11:56:13 - 30-Mar-26 |
| Unknown* | 424 | 49.25 | SI Trade |
11:53:54 - 30-Mar-26 |
| Unknown* | 33 | 49.20 | SI Trade |
11:47:31 - 30-Mar-26 |
| Unknown* | 37 | 49.25 | SI Trade |
11:37:40 - 30-Mar-26 |
| Unknown* | 25 | 49.10 | SI Trade |
11:29:54 - 30-Mar-26 |
| Unknown* | 24 | 49.10 | SI Trade |
11:24:32 - 30-Mar-26 |
| Unknown* | 24 | 49.15 | SI Trade |
11:17:30 - 30-Mar-26 |
| Unknown* | 68 | 49.15 | SI Trade |
11:11:51 - 30-Mar-26 |
| Unknown* | 15,909 | 49.20 | SI Trade |
10:14:54 - 30-Mar-26 |
| Unknown* | 3,464 | 49.30 | SI Trade |
10:13:56 - 30-Mar-26 |
| Unknown* | 14,930 | 49.15 | SI Trade |
08:48:28 - 30-Mar-26 |
| Unknown* | 2 | 49.50 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 1 | 49.50 | OTC Trade |
08:00:07 - 30-Mar-26 |
| Unknown* | 1 | 49.50 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 0 | 49.50 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 0 | 49.50 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 325 | 49.05 | SI Trade |
15:25:11 - 27-Mar-26 |
| Unknown* | 59 | 49.00 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 59 | 49.00 | SI Trade |
15:19:58 - 27-Mar-26 |
| Unknown* | 36 | 49.00 | SI Trade |
15:18:52 - 27-Mar-26 |
| Unknown* | 10 | 49.05 | SI Trade |
15:18:13 - 27-Mar-26 |
| Unknown* | 55 | 49.15 | SI Trade |
13:53:15 - 27-Mar-26 |
| Unknown* | 146 | 49.10 | SI Trade |
13:20:03 - 27-Mar-26 |
| Unknown* | 64 | 49.00 | SI Trade |
13:10:29 - 27-Mar-26 |
| Unknown* | 9 | 49.15 | OTC Trade |
12:45:14 - 27-Mar-26 |
| Unknown* | 203 | 49.30 | SI Trade |
10:58:28 - 27-Mar-26 |
| Unknown* | 205 | 49.30 | SI Trade |
10:18:33 - 27-Mar-26 |
| Unknown* | 207 | 49.30 | SI Trade |
09:11:40 - 27-Mar-26 |
| Unknown* | 207 | 49.30 | SI Trade |
09:00:28 - 27-Mar-26 |
| Unknown* | 695 | 49.45 | SI Trade |
08:17:35 - 27-Mar-26 |
| Unknown* | 3 | 49.725 | SI Trade |
15:19:50 - 26-Mar-26 |
| Unknown* | 1 | 49.70 | SI Trade |
15:19:45 - 26-Mar-26 |
| Unknown* | 1 | 49.70 | SI Trade |
15:19:40 - 26-Mar-26 |
| Unknown* | 1 | 49.70 | SI Trade |
15:19:35 - 26-Mar-26 |
| Unknown* | 1 | 49.70 | SI Trade |
15:19:30 - 26-Mar-26 |
| Unknown* | 1 | 49.70 | SI Trade |
15:19:25 - 26-Mar-26 |
| Unknown* | 1 | 49.70 | SI Trade |
15:19:22 - 26-Mar-26 |
| Unknown* | 2 | 49.70 | SI Trade |
15:19:14 - 26-Mar-26 |
| Unknown* | 2 | 49.70 | SI Trade |
15:19:05 - 26-Mar-26 |
| Unknown* | 3 | 49.70 | SI Trade |
15:18:55 - 26-Mar-26 |
| Unknown* | 3 | 49.70 | SI Trade |
15:18:43 - 26-Mar-26 |
| Unknown* | 4 | 49.70 | SI Trade |
15:18:25 - 26-Mar-26 |
| Unknown* | 5 | 49.75 | SI Trade |
15:18:06 - 26-Mar-26 |
| Unknown* | 7 | 49.70 | SI Trade |
15:17:41 - 26-Mar-26 |
| Unknown* | 8 | 49.70 | SI Trade |
15:17:07 - 26-Mar-26 |
| Unknown* | 10 | 49.75 | SI Trade |
15:16:30 - 26-Mar-26 |
| Unknown* | 13 | 49.70 | SI Trade |
15:15:44 - 26-Mar-26 |
| Unknown* | 16 | 49.75 | SI Trade |
15:14:42 - 26-Mar-26 |
| Unknown* | 20 | 49.75 | SI Trade |
15:13:27 - 26-Mar-26 |
| Unknown* | 25 | 49.75 | SI Trade |
15:11:50 - 26-Mar-26 |
| Unknown* | 31 | 49.80 | SI Trade |
15:09:50 - 26-Mar-26 |
| Unknown* | 39 | 49.25 | SI Trade |
12:38:13 - 26-Mar-26 |
| Unknown* | 91 | 49.35 | SI Trade |
12:24:28 - 26-Mar-26 |
| Unknown* | 8 | 49.50 | SI Trade |
11:36:06 - 26-Mar-26 |
| Unknown* | 145 | 49.50 | SI Trade |
11:24:12 - 26-Mar-26 |
| Unknown* | 32 | 49.45 | SI Trade |
11:13:40 - 26-Mar-26 |
| Unknown* | 171 | 49.40 | SI Trade |
09:27:12 - 26-Mar-26 |
| Unknown* | 170 | 49.40 | SI Trade |
09:20:45 - 26-Mar-26 |
| Unknown* | 1 | 49.30 | SI Trade |
15:16:28 - 25-Mar-26 |
| Unknown* | 0 | 49.40 | OTC Trade |
12:01:27 - 25-Mar-26 |
| Unknown* | 744 | 49.34116 | SI Trade Negotiated Trade |
11:22:19 - 25-Mar-26 |
| Unknown* | 12 | 49.40 | SI Trade |
15:19:52 - 24-Mar-26 |
| Unknown* | 6 | 49.60 | SI Trade |
15:14:00 - 24-Mar-26 |
| Unknown* | 1 | 49.75 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 1 | 49.75 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 2 | 49.75 | OTC Trade |
15:03:27 - 24-Mar-26 |
| Unknown* | 267 | 49.55 | SI Trade |
14:46:38 - 24-Mar-26 |
| Unknown* | 142 | 49.90 | SI Trade |
13:38:07 - 23-Mar-26 |
| Unknown* | 142 | 49.90 | SI Trade |
13:38:07 - 23-Mar-26 |
| Unknown* | 221 | 49.60 | SI Trade |
12:41:26 - 23-Mar-26 |
| Unknown* | 0 | 49.40 | OTC Trade |
11:07:48 - 23-Mar-26 |
| Unknown* | 0 | 49.40 | OTC Trade |
11:07:47 - 23-Mar-26 |
| Unknown* | 149 | 49.025 | SI Trade |
10:30:04 - 23-Mar-26 |
| Unknown* | 149 | 49.025 | SI Trade |
10:30:04 - 23-Mar-26 |
| Unknown* | 197 | 49.65 | SI Trade |
15:17:23 - 20-Mar-26 |
| Unknown* | 201 | 49.65 | SI Trade |
15:16:43 - 20-Mar-26 |
| Unknown* | 204 | 49.85 | SI Trade |
13:14:17 - 20-Mar-26 |
| Unknown* | 194 | 49.90 | SI Trade |
13:10:39 - 20-Mar-26 |
| Unknown* | 253 | 50.00 | SI Trade |
13:07:52 - 20-Mar-26 |
| Unknown* | 199 | 49.95 | SI Trade |
13:05:54 - 20-Mar-26 |
| Unknown* | 202 | 49.95 | SI Trade |
13:05:42 - 20-Mar-26 |
| Unknown* | 208 | 49.95 | SI Trade |
13:05:29 - 20-Mar-26 |
| Unknown* | 263 | 50.20 | SI Trade |
13:04:42 - 20-Mar-26 |
| Unknown* | 10,000 | 50.10 | SI Trade |
11:00:42 - 20-Mar-26 |
| Unknown* | 265 | 50.05 | SI Trade |
10:55:41 - 20-Mar-26 |
| Unknown* | 15,000 | 50.50 | SI Trade |
08:42:47 - 20-Mar-26 |
| Unknown* | 187 | 50.60 | SI Trade |
15:10:03 - 19-Mar-26 |
| Unknown* | 15,383 | 50.40 | SI Trade |
12:36:17 - 19-Mar-26 |
| Unknown* | 175 | 50.90 | SI Trade |
15:05:05 - 18-Mar-26 |
| Unknown* | 7,738 | 50.90 | SI Trade |
14:44:16 - 18-Mar-26 |
| Unknown* | 123 | 50.80 | SI Trade |
11:23:31 - 18-Mar-26 |
| Unknown* | 135 | 50.20 | SI Trade |
10:00:04 - 18-Mar-26 |
| Unknown* | 119 | 50.10 | SI Trade |
09:28:46 - 18-Mar-26 |
| Unknown* | 10,000 | 50.10 | SI Trade |
09:04:17 - 18-Mar-26 |
| Unknown* | 15 | 50.20 | SI Trade |
15:14:22 - 17-Mar-26 |
| Unknown* | 25,000 | 50.20 | SI Trade |
15:07:50 - 17-Mar-26 |
| Unknown* | 25,000 | 50.20 | SI Trade |
15:07:50 - 17-Mar-26 |
| Unknown* | 25,000 | 50.20 | SI Trade |
15:07:40 - 17-Mar-26 |
| Unknown* | 125 | 50.30 | SI Trade |
15:04:11 - 17-Mar-26 |
| Unknown* | 202 | 50.00 | SI Trade |
14:43:00 - 17-Mar-26 |
| Unknown* | 36 | 49.70 | SI Trade |
11:35:03 - 17-Mar-26 |
| Unknown* | 130 | 49.55 | SI Trade |
10:38:50 - 17-Mar-26 |
| Unknown* | 28 | 49.45 | SI Trade |
10:18:47 - 17-Mar-26 |
| Unknown* | 32 | 49.55 | SI Trade |
09:44:55 - 17-Mar-26 |
| Unknown* | 35 | 49.65 | SI Trade |
09:12:55 - 17-Mar-26 |
| Unknown* | 36 | 49.70 | SI Trade |
08:42:31 - 17-Mar-26 |
| Unknown* | 88 | 49.75 | SI Trade |
08:32:19 - 17-Mar-26 |
| Unknown* | 40 | 49.75 | SI Trade |
08:14:36 - 17-Mar-26 |
| Unknown* | 62 | 49.75 | SI Trade |
08:14:36 - 17-Mar-26 |
| Unknown* | 14 | 49.95 | OTC Trade |
08:02:58 - 17-Mar-26 |
| Unknown* | 3 | 49.50 | SI Trade |
15:25:08 - 16-Mar-26 |
| Unknown* | 12 | 49.70 | SI Trade |
15:15:08 - 16-Mar-26 |
| Unknown* | 33 | 49.60 | SI Trade |
15:07:16 - 16-Mar-26 |
| Unknown* | 5,000 | 49.65 | SI Trade |
15:02:11 - 16-Mar-26 |
| Unknown* | 34 | 49.70 | SI Trade |
14:59:39 - 16-Mar-26 |
| Unknown* | 33 | 49.60 | SI Trade |
14:50:09 - 16-Mar-26 |
| Unknown* | 33 | 49.60 | SI Trade |
14:46:51 - 16-Mar-26 |
| Unknown* | 32 | 49.55 | SI Trade |
14:44:05 - 16-Mar-26 |
| Unknown* | 31 | 49.60 | SI Trade |
14:38:50 - 16-Mar-26 |
| Unknown* | 32 | 49.60 | SI Trade |
14:36:31 - 16-Mar-26 |
| Unknown* | 31 | 49.55 | SI Trade |
14:34:16 - 16-Mar-26 |
| Unknown* | 217 | 49.50 | SI Trade |
14:28:31 - 16-Mar-26 |
| Unknown* | 217 | 49.50 | SI Trade |
14:28:31 - 16-Mar-26 |
| Unknown* | 189 | 49.50 | SI Trade |
14:28:02 - 16-Mar-26 |
| Unknown* | 189 | 49.50 | SI Trade |
14:28:02 - 16-Mar-26 |
| Unknown* | 8 | 49.65 | SI Trade |
14:25:33 - 16-Mar-26 |
| Unknown* | 25 | 49.65 | SI Trade |
14:25:33 - 16-Mar-26 |
| Unknown* | 187 | 49.65 | SI Trade |
14:20:25 - 16-Mar-26 |
| Unknown* | 57 | 49.60 | SI Trade |
14:20:16 - 16-Mar-26 |
| Unknown* | 31 | 49.65 | SI Trade |
14:08:28 - 16-Mar-26 |
| Unknown* | 128 | 49.80 | SI Trade |
14:00:04 - 16-Mar-26 |
| Unknown* | 33 | 49.75 | SI Trade |
13:52:19 - 16-Mar-26 |
| Unknown* | 4,000 | 49.80 | SI Trade |
13:41:18 - 16-Mar-26 |
| Unknown* | 32 | 49.75 | SI Trade |
13:38:12 - 16-Mar-26 |
| Unknown* | 33 | 49.75 | SI Trade |
13:18:52 - 16-Mar-26 |
| Unknown* | 37 | 49.75 | SI Trade |
12:52:30 - 16-Mar-26 |
| Unknown* | 31 | 49.75 | SI Trade |
12:25:38 - 16-Mar-26 |
| Unknown* | 32 | 49.75 | SI Trade |
11:54:27 - 16-Mar-26 |
| Unknown* | 4,000 | 49.80 | SI Trade |
11:27:28 - 16-Mar-26 |
| Unknown* | 34 | 49.80 | SI Trade |
11:24:19 - 16-Mar-26 |
| Unknown* | 35 | 49.65 | SI Trade |
11:03:25 - 16-Mar-26 |
| Unknown* | 34 | 49.75 | SI Trade |
10:40:18 - 16-Mar-26 |
| Unknown* | 12 | 49.85 | OTC Trade |
10:19:00 - 16-Mar-26 |
| Unknown* | 36 | 49.65 | SI Trade |
10:09:35 - 16-Mar-26 |
| Unknown* | 33 | 49.70 | SI Trade |
09:49:28 - 16-Mar-26 |
| Unknown* | 38 | 49.85 | SI Trade |
09:31:01 - 16-Mar-26 |
| Unknown* | 33 | 49.95 | SI Trade |
09:09:30 - 16-Mar-26 |
| Unknown* | 35 | 49.95 | SI Trade |
08:52:56 - 16-Mar-26 |
| Unknown* | 31 | 50.00 | SI Trade |
08:33:36 - 16-Mar-26 |
| Unknown* | 155 | 49.90 | SI Trade |
08:33:36 - 16-Mar-26 |
| Unknown* | 193 | 50.10 | SI Trade |
13:49:49 - 13-Mar-26 |
| Unknown* | 193 | 50.10 | SI Trade |
13:45:29 - 13-Mar-26 |
| Unknown* | 193 | 50.10 | SI Trade |
13:41:06 - 13-Mar-26 |
| Unknown* | 193 | 50.10 | SI Trade |
13:35:27 - 13-Mar-26 |
| Unknown* | 193 | 50.10 | SI Trade |
13:31:01 - 13-Mar-26 |
| Unknown* | 193 | 50.10 | SI Trade |
13:26:34 - 13-Mar-26 |
| Unknown* | 193 | 50.10 | SI Trade |
13:22:04 - 13-Mar-26 |
| Unknown* | 193 | 50.10 | SI Trade |
13:17:37 - 13-Mar-26 |
| Unknown* | 202 | 50.10 | SI Trade |
13:07:35 - 13-Mar-26 |
| Unknown* | 202 | 50.10 | SI Trade |
12:54:39 - 13-Mar-26 |
| Unknown* | 4,289 | 50.10 | SI Trade |
09:21:54 - 13-Mar-26 |
| Unknown* | 2,526 | 50.75 | SI Trade |
15:01:01 - 12-Mar-26 |
| Unknown* | 59 | 50.00 | SI Trade |
14:52:03 - 11-Mar-26 |
| Unknown* | 2,385 | 50.00 | SI Trade |
13:33:04 - 11-Mar-26 |
| Unknown* | 97 | 49.95 | SI Trade |
11:42:41 - 11-Mar-26 |
| Unknown* | 98 | 50.30 | SI Trade |
15:19:51 - 10-Mar-26 |
| Unknown* | 98 | 50.30 | SI Trade |
15:19:51 - 10-Mar-26 |
| Unknown* | 126 | 50.50 | SI Trade |
14:55:53 - 10-Mar-26 |
| Unknown* | 7,189 | 50.40 | SI Trade |
14:55:09 - 10-Mar-26 |
| Unknown* | 116 | 50.40 | SI Trade |
14:46:23 - 10-Mar-26 |
| Unknown* | 1,671 | 50.35 | SI Trade |
14:44:14 - 10-Mar-26 |
| Unknown* | 183 | 50.00 | SI Trade |
14:12:48 - 10-Mar-26 |
| Unknown* | 135 | 50.00 | SI Trade |
14:10:41 - 10-Mar-26 |
| Unknown* | 445 | 50.00 | SI Trade |
14:09:19 - 10-Mar-26 |
| Unknown* | 969 | 50.025 | SI Trade |
13:41:57 - 10-Mar-26 |
| Unknown* | 5,000 | 50.10 | SI Trade |
12:33:02 - 10-Mar-26 |
| Unknown* | 6 | 50.80 | SI Trade |
08:18:46 - 10-Mar-26 |
| Unknown* | 315 | 50.30 | SI Trade |
15:25:13 - 09-Mar-26 |
| Unknown* | 142 | 50.60 | SI Trade |
15:16:47 - 09-Mar-26 |
| Unknown* | 156 | 50.70 | SI Trade |
15:09:32 - 09-Mar-26 |
| Unknown* | 136 | 50.70 | SI Trade |
15:03:05 - 09-Mar-26 |
| Unknown* | 7 | 50.70 | SI Trade |
14:56:03 - 09-Mar-26 |
| Unknown* | 836 | 50.40 | SI Trade |
14:38:08 - 09-Mar-26 |
| Unknown* | 164 | 50.60 | SI Trade |
13:45:45 - 09-Mar-26 |
| Unknown* | 140 | 50.60 | SI Trade |
11:30:07 - 09-Mar-26 |
| Unknown* | 4,851 | 50.40 | SI Trade |
10:41:02 - 09-Mar-26 |
| Unknown* | 2,649 | 50.60 | SI Trade |
10:00:17 - 09-Mar-26 |
| Unknown* | 122 | 50.80 | SI Trade |
09:31:36 - 09-Mar-26 |
| Unknown* | 55 | 50.70 | SI Trade |
08:46:11 - 09-Mar-26 |