Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouvet Ord (0HDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 79.50 SI Trade
15:19:17 - 10-Jul-25
Unknown* 98 79.50 SI Trade
15:17:38 - 10-Jul-25
Unknown* 101 79.60 SI Trade
15:13:33 - 10-Jul-25
Unknown* 97 79.60 SI Trade
15:11:54 - 10-Jul-25
Unknown* 99 79.60 SI Trade
15:09:35 - 10-Jul-25
Unknown* 166 79.70 SI Trade
14:46:54 - 10-Jul-25
Unknown* 103 79.60 SI Trade
14:40:33 - 10-Jul-25
Unknown* 115 79.60 SI Trade
14:35:17 - 10-Jul-25
Unknown* 130 79.60 SI Trade
14:34:26 - 10-Jul-25
Unknown* 100 80.15 SI Trade
13:19:26 - 10-Jul-25
Unknown* 98 80.20 SI Trade
13:15:05 - 10-Jul-25
Unknown* 103 80.20 SI Trade
13:12:58 - 10-Jul-25
Unknown* 103 80.40 SI Trade
12:36:32 - 10-Jul-25
Unknown* 118 80.40 SI Trade
12:26:42 - 10-Jul-25
Unknown* 210 80.10 SI Trade
11:50:59 - 10-Jul-25
Unknown* 108 80.40 SI Trade
11:46:15 - 10-Jul-25
Unknown* 109 80.40 SI Trade
11:11:25 - 10-Jul-25
Unknown* 98 80.40 SI Trade
11:01:15 - 10-Jul-25
Unknown* 129 80.10 SI Trade
10:36:22 - 10-Jul-25
Unknown* 99 80.60 SI Trade
10:34:10 - 10-Jul-25
Unknown* 97 80.60 SI Trade
10:22:08 - 10-Jul-25
Unknown* 105 80.50 SI Trade
10:20:44 - 10-Jul-25
Unknown* 95 80.70 SI Trade
09:52:19 - 10-Jul-25
Unknown* 115 80.70 SI Trade
09:45:53 - 10-Jul-25
Unknown* 226 80.70 SI Trade
09:36:32 - 10-Jul-25
Unknown* 255 80.70 SI Trade
09:26:47 - 10-Jul-25
Unknown* 100 80.60 SI Trade
09:03:13 - 10-Jul-25
Unknown* 116 80.60 SI Trade
09:01:08 - 10-Jul-25
Unknown* 137 80.60 SI Trade
08:59:19 - 10-Jul-25
Unknown* 176 80.60 SI Trade
08:58:18 - 10-Jul-25
Unknown* 367 80.30 SI Trade
08:31:33 - 10-Jul-25
Unknown* 227 80.60 SI Trade
08:22:04 - 10-Jul-25
Unknown* 310 80.50 SI Trade
08:06:33 - 10-Jul-25
Unknown* 7,203 80.50 SI Trade
12:26:54 - 09-Jul-25
Unknown* 5,203 80.50 SI Trade
12:26:54 - 09-Jul-25
Unknown* 68 80.70 SI Trade
08:57:58 - 09-Jul-25
Unknown* 2,357 81.00 SI Trade
08:13:05 - 09-Jul-25
Unknown* 2,643 81.00 SI Trade
15:26:49 - 08-Jul-25
Unknown* 71 81.35 SI Trade
10:08:00 - 08-Jul-25
Unknown* 101 80.80 SI Trade
15:19:16 - 07-Jul-25
Unknown* 126 80.80 SI Trade
15:17:53 - 07-Jul-25
Unknown* 104 80.80 SI Trade
15:16:47 - 07-Jul-25
Unknown* 58 80.70 SI Trade
15:05:12 - 07-Jul-25
Unknown* 181 80.65 SI Trade
15:04:37 - 07-Jul-25
Unknown* 10 80.70 SI Trade
15:04:35 - 07-Jul-25
Unknown* 102 80.80 SI Trade
14:56:55 - 07-Jul-25
Unknown* 98 80.70 SI Trade
14:54:06 - 07-Jul-25
Unknown* 103 80.80 SI Trade
14:51:01 - 07-Jul-25
Unknown* 99 80.80 SI Trade
14:46:07 - 07-Jul-25
Unknown* 100 80.90 SI Trade
14:07:17 - 07-Jul-25
Unknown* 105 80.80 SI Trade
13:41:19 - 07-Jul-25
Unknown* 100 80.80 SI Trade
13:35:00 - 07-Jul-25
Unknown* 100 80.70 SI Trade
13:22:00 - 07-Jul-25
Unknown* 99 80.60 SI Trade
13:12:57 - 07-Jul-25
Unknown* 99 80.60 SI Trade
13:04:52 - 07-Jul-25
Unknown* 102 80.60 SI Trade
12:56:47 - 07-Jul-25
Unknown* 311 80.60 SI Trade
12:55:00 - 07-Jul-25
Unknown* 3,127 79.60 SI Trade
10:56:23 - 07-Jul-25
Unknown* 3,127 79.60 SI Trade
10:56:23 - 07-Jul-25
Unknown* 4,372 79.70 SI Trade
10:36:15 - 07-Jul-25
Unknown* 3,400 79.85 SI Trade
10:19:16 - 07-Jul-25
Unknown* 3,400 79.85 SI Trade
10:19:16 - 07-Jul-25
Unknown* 97 79.95 SI Trade
12:08:07 - 03-Jul-25
Unknown* 97 79.95 SI Trade
12:08:07 - 03-Jul-25
Unknown* 73 79.90 SI Trade
11:23:06 - 03-Jul-25
Unknown* 164 80.30 SI Trade
10:55:57 - 03-Jul-25
Unknown* 158 80.10 SI Trade
10:31:42 - 03-Jul-25
Unknown* 5 80.00 SI Trade
15:19:13 - 02-Jul-25
Unknown* 3 80.00 SI Trade
14:55:00 - 02-Jul-25
Unknown* 35 79.90 SI Trade
14:53:45 - 02-Jul-25
Unknown* 118 80.20 SI Trade
10:56:26 - 02-Jul-25
Unknown* 202 80.85 SI Trade
10:02:46 - 01-Jul-25
Unknown* 119 80.60 SI Trade
10:01:42 - 01-Jul-25
Unknown* 436 80.50 SI Trade
08:42:33 - 01-Jul-25
Unknown* 14 79.70 SI Trade
Negotiated Trade
16:48:43 - 30-Jun-25
Unknown* 14 79.90 SI Trade
15:09:24 - 30-Jun-25
Unknown* 31 79.60 SI Trade
14:11:19 - 30-Jun-25
Unknown* 40 79.60 SI Trade
11:58:00 - 30-Jun-25
Unknown* 71 79.60 SI Trade
11:58:00 - 30-Jun-25
Unknown* 63 79.40 OTC Trade
09:01:00 - 30-Jun-25
Unknown* 66 79.00 SI Trade
08:40:42 - 30-Jun-25
Unknown* 31 79.00 SI Trade
08:40:42 - 30-Jun-25
Unknown* 129 79.05 SI Trade
15:18:30 - 27-Jun-25
Unknown* 141 79.20 SI Trade
10:32:00 - 27-Jun-25
Unknown* 77 79.30 SI Trade
09:59:08 - 27-Jun-25
Unknown* 77 79.30 SI Trade
09:59:08 - 27-Jun-25
Unknown* 12 79.00 SI Trade
09:33:10 - 27-Jun-25
Unknown* 129 78.50 SI Trade
15:15:22 - 26-Jun-25
Unknown* 160 78.40 SI Trade
12:22:44 - 26-Jun-25
Unknown* 172 77.90 SI Trade
15:17:31 - 25-Jun-25
Unknown* 3,229 77.80 SI Trade
15:14:00 - 25-Jun-25
Unknown* 33 78.80 SI Trade
10:44:58 - 25-Jun-25
Unknown* 27 78.80 SI Trade
10:34:20 - 25-Jun-25
Unknown* 7,915 78.50 SI Trade
12:40:48 - 24-Jun-25
Unknown* 7,036 78.40 SI Trade
10:47:02 - 24-Jun-25
Unknown* 4,485 78.50 SI Trade
08:23:23 - 24-Jun-25
Unknown* 1,035 78.90 SI Trade
14:33:23 - 23-Jun-25
Unknown* 983 78.22654 Currency Conversion
Negotiated Trade
13:07:44 - 23-Jun-25
Unknown* 1,035 78.22654 Currency Conversion
Negotiated Trade
12:59:00 - 23-Jun-25
Unknown* 4,842 77.80 SI Trade
09:33:58 - 23-Jun-25
Unknown* 243 77.50 SI Trade
08:12:22 - 23-Jun-25
Unknown* 150 78.20 SI Trade
10:12:31 - 20-Jun-25
Unknown* 3,964 78.00 SI Trade
08:59:34 - 20-Jun-25
Unknown* 112 77.40 SI Trade
15:18:33 - 19-Jun-25
Unknown* 104 77.50 SI Trade
15:16:53 - 19-Jun-25
Unknown* 1,154 77.30 SI Trade
13:52:47 - 19-Jun-25
Unknown* 66 78.20 SI Trade
15:19:09 - 18-Jun-25
Unknown* 66 78.20 SI Trade
15:17:09 - 18-Jun-25
Unknown* 3,323 78.00 SI Trade
14:19:04 - 18-Jun-25
Unknown* 0 77.20 OTC Trade
08:58:40 - 18-Jun-25
Unknown* 0 77.20 OTC Trade
08:58:40 - 18-Jun-25
Unknown* 68 77.00 SI Trade
15:07:21 - 13-Jun-25
Unknown* 68 77.58908 Currency Conversion
Negotiated Trade
11:44:47 - 13-Jun-25
Unknown* 1 77.60 OTC Trade
11:58:31 - 12-Jun-25
Unknown* 0 77.60 OTC Trade
11:58:31 - 12-Jun-25
Unknown* 0 77.60 OTC Trade
11:58:31 - 12-Jun-25
Unknown* 0 77.60 OTC Trade
11:58:31 - 12-Jun-25
Unknown* 1 77.60 OTC Trade
11:58:31 - 12-Jun-25
Unknown* 4 77.60 SI Trade
11:58:31 - 12-Jun-25
Unknown* 2 77.60 SI Trade
11:58:31 - 12-Jun-25
Unknown* 3,500 77.70 SI Trade
09:45:47 - 12-Jun-25
Unknown* 2 78.30 SI Trade
15:07:04 - 11-Jun-25
Unknown* 162 78.40 SI Trade
14:28:13 - 11-Jun-25
Unknown* 82 78.20 SI Trade
12:04:53 - 11-Jun-25
Unknown* 82 78.20 SI Trade
12:04:53 - 11-Jun-25
Unknown* 82 78.20 SI Trade
10:55:12 - 11-Jun-25
Unknown* 82 78.20 SI Trade
10:55:12 - 11-Jun-25
Unknown* 618 78.50 SI Trade
09:12:54 - 11-Jun-25
Unknown* 6 78.10 SI Trade
14:58:35 - 10-Jun-25
Unknown* 797 77.80 SI Trade
13:42:19 - 10-Jun-25
Unknown* 0 77.00 OTC Trade
08:20:38 - 10-Jun-25
Unknown* 46 77.50 SI Trade
15:11:22 - 06-Jun-25
Unknown* 41 77.50 SI Trade
15:10:57 - 06-Jun-25
Unknown* 39 77.30 SI Trade
15:07:38 - 06-Jun-25
Unknown* 38 77.40 SI Trade
14:58:15 - 06-Jun-25
Unknown* 40 77.40 SI Trade
14:56:31 - 06-Jun-25
Unknown* 47 77.40 SI Trade
14:54:11 - 06-Jun-25
Unknown* 927 77.10 SI Trade
14:53:31 - 06-Jun-25
Unknown* 40 77.40 SI Trade
14:52:50 - 06-Jun-25
Unknown* 88 77.40 SI Trade
14:50:18 - 06-Jun-25
Unknown* 26 77.40 SI Trade
14:49:39 - 06-Jun-25
Unknown* 73 77.40 SI Trade
14:48:48 - 06-Jun-25
Unknown* 43 77.40 SI Trade
14:48:27 - 06-Jun-25
Unknown* 47 77.40 SI Trade
14:48:02 - 06-Jun-25
Unknown* 85 77.20 SI Trade
14:47:09 - 06-Jun-25
Unknown* 38 77.20 SI Trade
14:46:44 - 06-Jun-25
Unknown* 68 77.20 SI Trade
14:46:01 - 06-Jun-25
Unknown* 2,607 77.40 SI Trade
13:12:52 - 06-Jun-25
Unknown* 5,000 77.40 SI Trade
13:07:45 - 06-Jun-25
Unknown* 60 78.20 SI Trade
15:00:18 - 05-Jun-25
Unknown* 467 77.15 SI Trade
08:26:19 - 05-Jun-25
Unknown* 1,020 76.90 SI Trade
14:13:28 - 04-Jun-25
Unknown* 142 75.85 SI Trade
11:50:33 - 03-Jun-25
Unknown* 312 76.70 SI Trade
15:11:01 - 02-Jun-25
Unknown* 4,743 76.60 SI Trade
13:28:39 - 02-Jun-25
Unknown* 1 77.00 SI Trade
13:03:31 - 02-Jun-25
Unknown* 2,984 77.10 SI Trade
14:59:50 - 28-May-25
Unknown* 157 76.40 SI Trade
14:25:17 - 27-May-25
Unknown* 197 76.40 SI Trade
14:15:17 - 27-May-25
Unknown* 174 76.40 SI Trade
14:01:57 - 27-May-25
Unknown* 134 76.40 SI Trade
13:50:16 - 27-May-25
Unknown* 203 76.40 SI Trade
13:31:55 - 27-May-25
Unknown* 163 76.40 SI Trade
13:16:56 - 27-May-25
Unknown* 142 75.80 SI Trade
10:44:26 - 27-May-25
Unknown* 200 76.60 SI Trade
08:36:03 - 27-May-25
Unknown* 183 78.05 SI Trade
15:15:46 - 23-May-25
Unknown* 4 78.10 SI Trade
14:23:27 - 23-May-25
Unknown* 66 78.70 SI Trade
08:56:22 - 23-May-25
Unknown* 0 80.40 OTC Trade
08:00:19 - 22-May-25
Unknown* 0 80.40 OTC Trade
08:00:19 - 22-May-25
Unknown* 120,000 79.90 OTC Trade
15:49:01 - 21-May-25
Unknown* 0 79.40 OTC Trade
14:46:26 - 21-May-25
Unknown* 58 79.70 SI Trade
14:20:32 - 21-May-25
Unknown* 157 79.70 SI Trade
14:09:55 - 21-May-25
Unknown* 11 78.90 OTC Trade
10:42:19 - 21-May-25
Unknown* 1 78.50 OTC Trade
10:32:02 - 21-May-25
Unknown* 1 79.35 SI Trade
15:16:02 - 20-May-25
Unknown* 1 80.10 SI Trade
13:56:02 - 20-May-25
Unknown* 903 79.75 SI Trade
11:08:47 - 20-May-25
Unknown* 437 79.85 SI Trade
10:19:57 - 20-May-25
Unknown* 6 80.60 SI Trade
15:08:38 - 19-May-25
Unknown* 1 80.60 SI Trade
15:07:15 - 19-May-25
Unknown* 264 80.50 SI Trade
15:05:14 - 19-May-25
Unknown* 78 80.10 SI Trade
14:29:10 - 19-May-25
Unknown* 926 80.25 SI Trade
12:15:49 - 19-May-25
Unknown* 926 80.30706 Currency Conversion
Negotiated Trade
12:15:28 - 19-May-25
Unknown* 10 80.30 SI Trade
12:01:21 - 19-May-25
Unknown* 5 80.15 SI Trade
12:01:14 - 19-May-25
Unknown* 9,408 80.00 SI Trade
12:01:10 - 19-May-25
Unknown* 9,408 80.00 SI Trade
12:01:10 - 19-May-25
Unknown* 330 80.35 SI Trade
09:20:06 - 19-May-25
Unknown* 182 80.40 SI Trade
09:20:05 - 19-May-25
Unknown* 1,238 80.35 SI Trade
09:20:05 - 19-May-25
Unknown* 457 80.50 SI Trade
09:20:05 - 19-May-25
Unknown* 1 80.60 OTC Trade
08:22:42 - 19-May-25
Unknown* 137 81.10 SI Trade
15:08:29 - 16-May-25
Unknown* 1,406 81.05 SI Trade
13:07:44 - 16-May-25
Unknown* 186 80.70 SI Trade
10:37:48 - 16-May-25
Unknown* 66 80.60 OTC Trade
10:17:50 - 16-May-25
Unknown* 280 80.70 SI Trade
10:07:41 - 16-May-25
FTSE 100 Latest
Value8,975.32
Change-0.34