Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouvet Ord (0HDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 125 57.70 SI Trade
 15:04:13 - 06-Feb-26
Unknown* 108 57.00 SI Trade
 11:32:55 - 06-Feb-26
Unknown* 231 56.10 SI Trade
 15:25:23 - 05-Feb-26
Unknown* 32 56.20 SI Trade
 15:17:05 - 04-Feb-26
Unknown* 34 56.10 OTC Trade
 12:28:57 - 04-Feb-26
Unknown* 103 56.20 SI Trade
 10:02:58 - 04-Feb-26
Unknown* 103 56.20 SI Trade
 10:02:58 - 04-Feb-26
Unknown* 2 56.10 OTC Trade
 09:01:58 - 04-Feb-26
Unknown* 29 56.70 SI Trade
 08:30:07 - 04-Feb-26
Unknown* 506 57.60 SI Trade
 14:49:25 - 03-Feb-26
Unknown* 439 57.60 SI Trade
 14:39:50 - 03-Feb-26
Unknown* 8 58.10 OTC Trade
 11:04:50 - 02-Feb-26
Unknown* 8 58.10 SI Trade
 11:04:50 - 02-Feb-26
Unknown* 132 58.00 SI Trade
 14:49:00 - 30-Jan-26
Unknown* 248 58.00 SI Trade
 14:44:46 - 30-Jan-26
Unknown* 164 58.50 SI Trade
 14:17:51 - 30-Jan-26
Unknown* 544 58.40 SI Trade
 11:24:50 - 30-Jan-26
Unknown* 1 58.00 SI Trade
 15:14:53 - 29-Jan-26
Unknown* 21 58.00 SI Trade
 15:05:30 - 29-Jan-26
Unknown* 21 58.00 SI Trade
 14:54:06 - 29-Jan-26
Unknown* 5,000 58.00 SI Trade
 14:52:49 - 29-Jan-26
Unknown* 21 58.10 SI Trade
 11:06:46 - 29-Jan-26
Unknown* 21 58.00 SI Trade
 10:23:08 - 29-Jan-26
Unknown* 21 58.30 SI Trade
 10:00:40 - 29-Jan-26
Unknown* 21 58.40 SI Trade
 09:26:34 - 29-Jan-26
Unknown* 316 58.70 SI Trade
 09:15:15 - 29-Jan-26
Unknown* 28 58.70 SI Trade
 09:15:11 - 29-Jan-26
Unknown* 216 58.60 SI Trade
 08:37:41 - 29-Jan-26
Unknown* 201 58.60 SI Trade
 08:37:35 - 29-Jan-26
Unknown* 31 58.70 SI Trade
 08:30:07 - 28-Jan-26
Unknown* 28 58.90 SI Trade
 08:30:05 - 27-Jan-26
Unknown* 8 59.00 OTC Trade
 14:48:22 - 26-Jan-26
Unknown* 538 58.60 SI Trade
 13:31:07 - 26-Jan-26
Unknown* 8 58.40 OTC Trade
 08:00:07 - 26-Jan-26
Unknown* 144 58.30 SI Trade
 14:43:33 - 23-Jan-26
Unknown* 163 58.00 SI Trade
 14:05:45 - 23-Jan-26
Unknown* 163 58.00 SI Trade
 14:05:45 - 23-Jan-26
Unknown* 170 58.10 SI Trade
 13:51:12 - 23-Jan-26
Unknown* 5,000 58.50 SI Trade
 09:09:05 - 23-Jan-26
Unknown* 5,000 58.50 SI Trade
 09:09:05 - 23-Jan-26
Unknown* 8,868 58.50 SI Trade
 08:50:28 - 23-Jan-26
Unknown* 98 58.20 SI Trade
 15:19:54 - 22-Jan-26
Unknown* 98 58.20 SI Trade
 15:19:54 - 22-Jan-26
Unknown* 136 58.40 SI Trade
 14:44:19 - 22-Jan-26
Unknown* 106 58.15 SI Trade
 13:29:02 - 22-Jan-26
Unknown* 100 58.45 SI Trade
 12:48:02 - 22-Jan-26
Unknown* 75 58.70 SI Trade
 15:16:23 - 21-Jan-26
Unknown* 130 58.60 SI Trade
 15:12:05 - 21-Jan-26
Unknown* 174 57.80 SI Trade
 13:43:58 - 21-Jan-26
Unknown* 174 57.80 SI Trade
 13:43:58 - 21-Jan-26
Unknown* 173 58.00 SI Trade
 08:14:15 - 21-Jan-26
Unknown* 34 58.60 SI Trade
 15:17:52 - 20-Jan-26
Unknown* 15,445 58.50 SI Trade
 14:31:11 - 19-Jan-26
Unknown* 2 59.00 OTC Trade
 08:00:02 - 19-Jan-26
Unknown* 38 59.50 SI Trade
 12:47:04 - 16-Jan-26
Unknown* 114 59.90 SI Trade
 12:56:18 - 15-Jan-26
Unknown* 114 59.90 SI Trade
 12:56:18 - 15-Jan-26
Unknown* 48 59.60 SI Trade
 15:19:55 - 13-Jan-26
Unknown* 173 59.70 SI Trade
 12:34:33 - 13-Jan-26
Unknown* 173 59.70 SI Trade
 12:34:33 - 13-Jan-26
Unknown* 175 59.85 SI Trade
 11:33:42 - 13-Jan-26
Unknown* 14 59.85 SI Trade
 15:19:51 - 12-Jan-26
Unknown* 5,000 60.00 SI Trade
 12:24:28 - 12-Jan-26
Unknown* 3 60.00 SI Trade
 11:02:02 - 12-Jan-26
Unknown* 109 59.90 SI Trade
 14:47:36 - 09-Jan-26
Unknown* 98 59.80 SI Trade
 11:18:10 - 09-Jan-26
Unknown* 98 59.80 SI Trade
 11:18:10 - 09-Jan-26
Unknown* 1 60.10 SI Trade
 15:16:05 - 08-Jan-26
Unknown* 295 59.90 SI Trade
 15:02:12 - 08-Jan-26
Unknown* 91 59.90 SI Trade
 14:58:51 - 08-Jan-26
Unknown* 911 60.25 SI Trade
 14:36:13 - 08-Jan-26
Unknown* 5,529 60.00 SI Trade
 14:23:57 - 08-Jan-26
Unknown* 230 60.10 SI Trade
 13:46:10 - 08-Jan-26
Unknown* 197 60.00 SI Trade
 13:11:34 - 08-Jan-26
Unknown* 197 60.00 SI Trade
 13:11:34 - 08-Jan-26
Unknown* 11,638 60.00 SI Trade
 10:02:24 - 08-Jan-26
Unknown* 11,638 60.00 SI Trade
 10:02:24 - 08-Jan-26
Unknown* 903 59.85 SI Trade
 09:46:02 - 08-Jan-26
Unknown* 903 59.85 SI Trade
 09:46:02 - 08-Jan-26
Unknown* 2,473 59.55563 Currency Conversion
Negotiated Trade
 08:29:44 - 08-Jan-26
Unknown* 253 59.80 SI Trade
 08:25:03 - 08-Jan-26
Unknown* 32 58.90 OTC Trade
 08:00:43 - 08-Jan-26
Unknown* 110 59.10 SI Trade
 14:19:01 - 07-Jan-26
Unknown* 110 59.10 SI Trade
 14:19:01 - 07-Jan-26
Unknown* 189 59.30 SI Trade
 12:24:40 - 07-Jan-26
Unknown* 189 59.30 SI Trade
 12:24:40 - 07-Jan-26
Unknown* 562 59.60 SI Trade
 09:56:08 - 07-Jan-26
Unknown* 90 59.70 SI Trade
 09:05:52 - 07-Jan-26
Unknown* 90 59.70 SI Trade
 09:05:52 - 07-Jan-26
Unknown* 11,859 59.50 SI Trade
 08:20:06 - 07-Jan-26
Unknown* 11,859 59.50 SI Trade
 08:20:06 - 07-Jan-26
Unknown* 347 59.20 SI Trade
 15:14:34 - 06-Jan-26
Unknown* 6,567 59.40 SI Trade
 15:10:10 - 06-Jan-26
Unknown* 751 59.70 SI Trade
 14:52:38 - 06-Jan-26
Unknown* 839 59.40 SI Trade
 14:34:38 - 06-Jan-26
Unknown* 677 59.40 SI Trade
 14:34:38 - 06-Jan-26
Unknown* 2,106 59.40 SI Trade
 13:39:22 - 06-Jan-26
Unknown* 2,106 59.40 SI Trade
 13:39:22 - 06-Jan-26
Unknown* 724 59.40 SI Trade
 13:39:22 - 06-Jan-26
Unknown* 97 58.70 SI Trade
 10:28:45 - 06-Jan-26
Unknown* 97 58.70 SI Trade
 10:28:45 - 06-Jan-26
Unknown* 7,843 58.60 SI Trade
 10:03:21 - 06-Jan-26
Unknown* 7,843 58.60 SI Trade
 10:03:21 - 06-Jan-26
Unknown* 85 58.60 SI Trade
 09:05:12 - 06-Jan-26
Unknown* 10,000 58.60 SI Trade
 08:42:19 - 06-Jan-26
Unknown* 144 58.60 SI Trade
 08:33:04 - 06-Jan-26
Unknown* 144 58.60 SI Trade
 08:33:04 - 06-Jan-26
Unknown* 15,000 58.50 SI Trade
 08:28:12 - 06-Jan-26
Unknown* 483 59.05 SI Trade
 15:19:47 - 05-Jan-26
Unknown* 343 59.30 SI Trade
 14:38:42 - 05-Jan-26
Unknown* 253 59.30 SI Trade
 13:16:35 - 05-Jan-26
Unknown* 2 62.30 OTC Trade
 08:00:25 - 02-Jan-26
Unknown* 4,369 61.50 SI Trade
 14:39:05 - 29-Dec-25
Unknown* 2,823 61.30 SI Trade
 14:04:23 - 29-Dec-25
Unknown* 2 61.25 SI Trade
 11:45:27 - 23-Dec-25
Unknown* 2,086 62.00 SI Trade
 08:46:48 - 22-Dec-25
Unknown* 1 62.40 SI Trade
 15:16:28 - 19-Dec-25
Unknown* 4 62.40 SI Trade
 15:09:06 - 19-Dec-25
Unknown* 16,402 62.20 SI Trade
 13:56:55 - 19-Dec-25
Unknown* 936 62.20 SI Trade
 12:55:43 - 19-Dec-25
Unknown* 2 62.10 SI Trade
 15:05:58 - 18-Dec-25
Unknown* 1,981 63.60 SI Trade
 12:23:17 - 16-Dec-25
Unknown* 1,974 63.60 SI Trade
 12:10:40 - 16-Dec-25
Unknown* 226 63.10 SI Trade
 10:06:00 - 16-Dec-25
Unknown* 20 64.12706 Currency Conversion
Negotiated Trade
 11:44:08 - 15-Dec-25
Unknown* 168 63.50 SI Trade
 15:12:30 - 12-Dec-25
Unknown* 4 63.50 SI Trade
 15:07:54 - 12-Dec-25
Unknown* 84 62.35 SI Trade
 15:02:13 - 11-Dec-25
Unknown* 411 62.30 SI Trade
 14:23:19 - 11-Dec-25
Unknown* 51 62.20 SI Trade
 13:30:36 - 11-Dec-25
Unknown* 224 62.15 SI Trade
 11:31:13 - 11-Dec-25
Unknown* 150 61.70 SI Trade
 10:36:05 - 11-Dec-25
Unknown* 129 61.70 SI Trade
 10:31:59 - 11-Dec-25
Unknown* 92 61.40 SI Trade
 15:01:59 - 10-Dec-25
Unknown* 44 62.00 SI Trade
 15:16:36 - 09-Dec-25
Unknown* 10,000 62.00 SI Trade
 14:19:16 - 09-Dec-25
Unknown* 904 61.39793 Currency Conversion
Negotiated Trade
 10:13:20 - 09-Dec-25
Unknown* 171 60.90 SI Trade
 15:19:40 - 08-Dec-25
Unknown* 168 61.00 SI Trade
 15:16:31 - 08-Dec-25
Unknown* 182 61.00 SI Trade
 15:10:15 - 08-Dec-25
Unknown* 171 60.80 SI Trade
 15:00:53 - 08-Dec-25
Unknown* 171 60.90 SI Trade
 14:46:52 - 08-Dec-25
Unknown* 171 60.90 SI Trade
 14:45:15 - 08-Dec-25
Unknown* 170 60.90 SI Trade
 14:43:39 - 08-Dec-25
Unknown* 170 60.90 SI Trade
 14:41:07 - 08-Dec-25
Unknown* 11,311 61.05 SI Trade
 14:13:17 - 08-Dec-25
Unknown* 171 60.90 SI Trade
 13:35:36 - 08-Dec-25
Unknown* 172 60.90 SI Trade
 13:32:13 - 08-Dec-25
Unknown* 171 60.90 SI Trade
 13:28:52 - 08-Dec-25
Unknown* 169 60.90 SI Trade
 13:27:13 - 08-Dec-25
Unknown* 170 60.90 SI Trade
 13:25:33 - 08-Dec-25
Unknown* 171 60.90 SI Trade
 12:30:45 - 08-Dec-25
Unknown* 182 60.90 SI Trade
 12:27:35 - 08-Dec-25
Unknown* 172 60.90 SI Trade
 11:10:28 - 08-Dec-25
Unknown* 171 60.90 SI Trade
 11:07:17 - 08-Dec-25
Unknown* 2 60.90 SI Trade
 10:49:33 - 08-Dec-25
Unknown* 173 60.60 SI Trade
 09:55:46 - 08-Dec-25
Unknown* 3,775 61.80 SI Trade
 08:40:17 - 08-Dec-25
Unknown* 3,775 61.80 SI Trade
 08:40:17 - 08-Dec-25
Unknown* 3,375 61.55 SI Trade
 08:17:06 - 08-Dec-25
Unknown* 3,375 61.55 SI Trade
 08:17:06 - 08-Dec-25
Unknown* 42 61.50 SI Trade
 15:19:22 - 05-Dec-25
Unknown* 42 61.50 SI Trade
 15:13:23 - 05-Dec-25
Unknown* 283 61.50 SI Trade
 13:58:56 - 05-Dec-25
Unknown* 173 61.30 SI Trade
 14:52:05 - 04-Dec-25
Unknown* 47 61.10 SI Trade
 14:00:55 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 2 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 1 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 3 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 8 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 1 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 1 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 1 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 1 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 2 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 1 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 1 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 1 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 1 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 1 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 0 60.58 OTC Trade
 08:44:10 - 04-Dec-25
Unknown* 1 60.58 OTC Trade
 08:44:10 - 04-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53