| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 253 | 66.20 | SI Trade |
15:19:20 - 16-Sep-25 |
| Unknown* | 133 | 66.20 | SI Trade |
15:17:44 - 16-Sep-25 |
| Unknown* | 13,481 | 66.20 | SI Trade |
15:13:36 - 16-Sep-25 |
| Unknown* | 13,481 | 66.20 | SI Trade |
15:13:36 - 16-Sep-25 |
| Unknown* | 84 | 67.10 | SI Trade |
13:40:07 - 15-Sep-25 |
| Unknown* | 84 | 67.10 | SI Trade |
13:40:07 - 15-Sep-25 |
| Unknown* | 144 | 67.30 | SI Trade |
11:22:25 - 15-Sep-25 |
| Unknown* | 144 | 67.30 | SI Trade |
11:22:25 - 15-Sep-25 |
| Unknown* | 10,000 | 67.70 | SI Trade |
09:40:17 - 15-Sep-25 |
| Unknown* | 10,000 | 67.70 | SI Trade |
09:40:17 - 15-Sep-25 |
| Unknown* | 19 | 67.40 | SI Trade |
08:15:57 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 3 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 1 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 1 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 1 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 0 | 67.20 | OTC Trade |
08:00:09 - 15-Sep-25 |
| Unknown* | 2 | 67.20 | OTC Trade |
08:00:07 - 15-Sep-25 |
| Unknown* | 1 | 67.70 | OTC Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 2 | 67.70 | SI Trade |
13:56:31 - 12-Sep-25 |
| Unknown* | 0 | 67.70 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 0 | 67.70 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 0 | 67.70 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 0 | 67.70 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 0 | 67.70 | OTC Trade |
13:56:30 - 12-Sep-25 |
| Unknown* | 308 | 67.40 | SI Trade |
10:38:55 - 12-Sep-25 |
| Unknown* | 136 | 67.00 | SI Trade |
15:08:33 - 11-Sep-25 |
| Unknown* | 164 | 66.90 | SI Trade |
15:03:33 - 11-Sep-25 |
| Unknown* | 130 | 67.00 | SI Trade |
15:00:13 - 11-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 1 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 2 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 3 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 1 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 0 | 66.60 | OTC Trade |
08:23:25 - 11-Sep-25 |
| Unknown* | 584 | 67.00 | SI Trade |
14:29:33 - 10-Sep-25 |
| Unknown* | 502 | 67.30 | SI Trade |
11:12:33 - 10-Sep-25 |
| Unknown* | 154 | 67.00 | SI Trade |
12:46:03 - 09-Sep-25 |
| Unknown* | 19 | 68.40 | OTC Trade |
08:00:24 - 09-Sep-25 |
| Unknown* | 119 | 68.10 | SI Trade |
14:03:45 - 08-Sep-25 |
| Unknown* | 179 | 67.70 | SI Trade |
11:17:52 - 08-Sep-25 |
| Unknown* | 37 | 67.40 | OTC Trade |
08:30:51 - 05-Sep-25 |
| Unknown* | 2,000 | 67.00 | SI Trade |
10:20:11 - 04-Sep-25 |
| Unknown* | 41 | 66.30 | SI Trade |
14:34:06 - 03-Sep-25 |
| Unknown* | 156 | 65.50 | SI Trade |
13:18:11 - 03-Sep-25 |
| Unknown* | 156 | 65.50 | SI Trade |
13:18:11 - 03-Sep-25 |
| Unknown* | 100 | 65.70 | SI Trade |
13:17:20 - 03-Sep-25 |
| Unknown* | 8 | 65.50 | SI Trade |
13:08:10 - 03-Sep-25 |
| Unknown* | 25 | 65.80 | SI Trade |
13:01:11 - 03-Sep-25 |
| Unknown* | 7 | 65.80 | OTC Trade |
12:37:32 - 03-Sep-25 |
| Unknown* | 81 | 66.40 | SI Trade |
08:12:44 - 03-Sep-25 |
| Unknown* | 61 | 66.60 | OTC Trade |
08:12:44 - 03-Sep-25 |
| Unknown* | 37 | 67.10 | OTC Trade |
08:09:09 - 03-Sep-25 |
| Unknown* | 80 | 66.60 | SI Trade |
08:08:14 - 03-Sep-25 |
| Unknown* | 100 | 66.20 | SI Trade |
08:03:13 - 03-Sep-25 |
| Unknown* | 2,050 | 66.00 | SI Trade |
14:05:01 - 02-Sep-25 |
| Unknown* | 1,000 | 66.90 | SI Trade |
10:05:23 - 02-Sep-25 |
| Unknown* | 332 | 67.05 | SI Trade |
09:31:54 - 02-Sep-25 |
| Unknown* | 303 | 67.70 | SI Trade |
08:37:49 - 02-Sep-25 |
| Unknown* | 154 | 67.20 | SI Trade |
12:48:22 - 01-Sep-25 |
| Unknown* | 154 | 67.20 | SI Trade |
12:40:52 - 01-Sep-25 |
| Unknown* | 8,224 | 67.20 | SI Trade |
11:15:41 - 01-Sep-25 |
| Unknown* | 8,224 | 67.20 | SI Trade |
11:15:41 - 01-Sep-25 |
| Unknown* | 2 | 67.50 | SI Trade |
10:15:04 - 01-Sep-25 |
| Unknown* | 1,035 | 67.721 | Currency Conversion Negotiated Trade |
09:52:05 - 01-Sep-25 |
| Unknown* | 983 | 67.721 | Currency Conversion Negotiated Trade |
09:50:48 - 01-Sep-25 |
| Unknown* | 138 | 68.30 | OTC Trade |
11:40:50 - 29-Aug-25 |
| Unknown* | 138 | 68.30 | SI Trade |
11:40:50 - 29-Aug-25 |
| Unknown* | 5,703 | 68.35 | SI Trade |
09:56:52 - 29-Aug-25 |
| Unknown* | 5,703 | 68.35 | SI Trade |
09:56:52 - 29-Aug-25 |
| Unknown* | 4,313 | 68.50 | SI Trade |
09:33:24 - 29-Aug-25 |
| Unknown* | 145 | 68.00 | SI Trade |
15:19:33 - 28-Aug-25 |
| Unknown* | 145 | 68.00 | SI Trade |
15:19:33 - 28-Aug-25 |
| Unknown* | 149 | 68.10 | SI Trade |
15:09:05 - 28-Aug-25 |
| Unknown* | 148 | 68.10 | SI Trade |
15:08:09 - 28-Aug-25 |
| Unknown* | 150 | 68.10 | SI Trade |
15:04:36 - 28-Aug-25 |
| Unknown* | 149 | 68.10 | SI Trade |
15:01:58 - 28-Aug-25 |
| Unknown* | 149 | 68.10 | SI Trade |
14:56:43 - 28-Aug-25 |
| Unknown* | 157 | 68.10 | SI Trade |
12:51:31 - 28-Aug-25 |
| Unknown* | 4,625 | 68.10 | SI Trade |
12:51:21 - 28-Aug-25 |
| Unknown* | 154 | 68.10 | SI Trade |
12:46:25 - 28-Aug-25 |
| Unknown* | 156 | 68.00 | SI Trade |
10:49:33 - 28-Aug-25 |
| Unknown* | 156 | 68.00 | SI Trade |
10:49:33 - 28-Aug-25 |
| Unknown* | 152 | 68.75 | SI Trade |
15:17:02 - 27-Aug-25 |
| Unknown* | 40 | 68.50 | SI Trade |
12:57:03 - 27-Aug-25 |
| Unknown* | 330 | 69.06739 | Currency Conversion Negotiated Trade |
09:13:48 - 27-Aug-25 |
| Unknown* | 290 | 71.70 | SI Trade |
15:04:19 - 26-Aug-25 |
| Unknown* | 8,974 | 71.90 | SI Trade |
08:00:16 - 26-Aug-25 |
| Unknown* | 138 | 73.80 | OTC Trade |
12:54:26 - 22-Aug-25 |
| Unknown* | 260 | 74.00 | SI Trade |
09:44:57 - 22-Aug-25 |
| Unknown* | 1,375 | 73.80 | SI Trade |
09:18:01 - 20-Aug-25 |
| Unknown* | 76 | 73.60 | SI Trade |
15:17:14 - 19-Aug-25 |
| Unknown* | 131 | 73.20 | SI Trade |
14:32:17 - 19-Aug-25 |
| Unknown* | 62 | 73.60 | SI Trade |
15:19:10 - 18-Aug-25 |
| Unknown* | 32 | 73.65 | SI Trade |
15:13:30 - 18-Aug-25 |
| Unknown* | 73 | 73.65 | SI Trade |
15:13:30 - 18-Aug-25 |
| Unknown* | 56 | 73.50 | SI Trade |
13:01:10 - 18-Aug-25 |
| Unknown* | 94 | 73.60 | SI Trade |
12:56:31 - 18-Aug-25 |
| Unknown* | 99 | 73.30 | SI Trade |
15:15:21 - 15-Aug-25 |
| Unknown* | 137 | 73.30 | SI Trade |
15:13:41 - 15-Aug-25 |
| Unknown* | 205 | 73.30 | SI Trade |
09:36:33 - 13-Aug-25 |
| Unknown* | 4,609 | 73.20 | SI Trade |
13:50:56 - 12-Aug-25 |
| Unknown* | 52 | 73.00 | OTC Trade |
11:24:36 - 12-Aug-25 |
| Unknown* | 51 | 72.90 | OTC Trade |
11:24:36 - 12-Aug-25 |
| Unknown* | 44 | 73.90 | SI Trade |
08:37:03 - 12-Aug-25 |
| Unknown* | 308 | 75.00 | SI Trade |
15:14:04 - 08-Aug-25 |
| Unknown* | 351 | 74.60 | SI Trade |
09:51:34 - 08-Aug-25 |
| Unknown* | 98 | 74.90 | SI Trade |
15:01:51 - 07-Aug-25 |
| Unknown* | 84 | 75.20 | SI Trade |
15:15:16 - 06-Aug-25 |
| Unknown* | 98 | 75.20 | SI Trade |
15:10:57 - 06-Aug-25 |
| Unknown* | 126 | 75.20 | SI Trade |
15:09:17 - 06-Aug-25 |
| Unknown* | 106 | 75.20 | SI Trade |
15:07:37 - 06-Aug-25 |
| Unknown* | 98 | 75.20 | SI Trade |
15:05:57 - 06-Aug-25 |
| Unknown* | 84 | 75.20 | SI Trade |
15:05:06 - 06-Aug-25 |
| Unknown* | 1 | 75.20 | SI Trade |
15:04:46 - 06-Aug-25 |
| Unknown* | 433 | 74.90 | SI Trade |
14:46:16 - 06-Aug-25 |
| Unknown* | 115 | 75.00 | SI Trade |
14:12:37 - 06-Aug-25 |
| Unknown* | 99 | 75.00 | SI Trade |
14:11:58 - 06-Aug-25 |
| Unknown* | 111 | 75.00 | SI Trade |
14:05:17 - 06-Aug-25 |
| Unknown* | 115 | 75.00 | SI Trade |
13:56:57 - 06-Aug-25 |
| Unknown* | 69 | 75.00 | SI Trade |
13:53:23 - 06-Aug-25 |
| Unknown* | 80 | 75.00 | SI Trade |
13:52:23 - 06-Aug-25 |
| Unknown* | 107 | 75.00 | SI Trade |
13:49:17 - 06-Aug-25 |
| Unknown* | 106 | 74.90 | SI Trade |
13:10:57 - 06-Aug-25 |
| Unknown* | 105 | 74.90 | SI Trade |
13:04:17 - 06-Aug-25 |
| Unknown* | 107 | 74.90 | SI Trade |
12:53:38 - 06-Aug-25 |
| Unknown* | 100 | 75.00 | SI Trade |
12:33:37 - 06-Aug-25 |
| Unknown* | 97 | 75.00 | SI Trade |
12:24:17 - 06-Aug-25 |
| Unknown* | 106 | 74.90 | SI Trade |
12:14:17 - 06-Aug-25 |
| Unknown* | 97 | 74.90 | SI Trade |
12:03:37 - 06-Aug-25 |
| Unknown* | 1 | 75.40 | SI Trade |
15:13:56 - 04-Aug-25 |
| Unknown* | 6 | 75.40 | SI Trade |
15:11:13 - 01-Aug-25 |
| Unknown* | 104 | 75.60 | SI Trade |
15:09:41 - 31-Jul-25 |
| Unknown* | 2 | 75.60 | SI Trade |
15:06:52 - 31-Jul-25 |
| Unknown* | 53 | 75.60 | SI Trade |
15:04:34 - 31-Jul-25 |
| Unknown* | 268 | 75.40 | SI Trade |
09:16:47 - 30-Jul-25 |
| Unknown* | 84 | 75.30 | SI Trade |
08:46:17 - 30-Jul-25 |
| Unknown* | 84 | 75.30 | SI Trade |
08:46:17 - 30-Jul-25 |
| Unknown* | 61 | 76.85 | SI Trade |
09:30:28 - 29-Jul-25 |
| Unknown* | 29 | 76.70 | SI Trade |
09:27:55 - 29-Jul-25 |
| Unknown* | 140 | 76.70 | SI Trade |
09:02:59 - 29-Jul-25 |
| Unknown* | 140 | 76.70 | SI Trade |
09:02:59 - 29-Jul-25 |
| Unknown* | 488 | 76.70 | OTC Trade |
09:02:40 - 29-Jul-25 |
| Unknown* | 6,166 | 76.80 | SI Trade |
13:19:47 - 28-Jul-25 |
| Unknown* | 70 | 76.30 | SI Trade |
10:05:37 - 28-Jul-25 |
| Unknown* | 1 | 75.70 | OTC Trade |
08:00:08 - 24-Jul-25 |
| Unknown* | 4,494 | 75.10 | SI Trade |
15:16:25 - 22-Jul-25 |
| Unknown* | 267 | 74.90 | SI Trade |
12:52:28 - 22-Jul-25 |
| Unknown* | 72 | 75.30 | SI Trade |
11:39:12 - 22-Jul-25 |
| Unknown* | 249 | 75.60 | SI Trade |
09:57:45 - 22-Jul-25 |
| Unknown* | 37 | 75.80 | SI Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 57 | 75.80 | SI Trade |
13:57:43 - 21-Jul-25 |
| Unknown* | 162 | 76.05 | SI Trade |
12:06:16 - 21-Jul-25 |
| Unknown* | 7 | 76.60 | SI Trade |
15:19:03 - 18-Jul-25 |
| Unknown* | 11 | 76.70 | SI Trade |
15:10:04 - 18-Jul-25 |
| Unknown* | 18 | 76.70 | SI Trade |
15:06:29 - 18-Jul-25 |
| Unknown* | 21 | 76.70 | SI Trade |
15:05:17 - 18-Jul-25 |
| Unknown* | 11 | 76.70 | SI Trade |
15:03:28 - 18-Jul-25 |
| Unknown* | 16 | 76.50 | SI Trade |
14:00:49 - 18-Jul-25 |
| Unknown* | 16 | 76.50 | SI Trade |
13:54:28 - 18-Jul-25 |
| Unknown* | 0 | 77.00 | OTC Trade |
11:35:30 - 18-Jul-25 |
| Unknown* | 33 | 77.00 | OTC Trade |
11:35:30 - 18-Jul-25 |
| Unknown* | 6 | 77.00 | OTC Trade |
11:35:30 - 18-Jul-25 |
| Unknown* | 0 | 77.00 | OTC Trade |
11:35:30 - 18-Jul-25 |
| Unknown* | 1 | 77.00 | OTC Trade |
11:35:30 - 18-Jul-25 |
| Unknown* | 0 | 77.00 | OTC Trade |
11:35:30 - 18-Jul-25 |
| Unknown* | 1 | 77.00 | OTC Trade |
11:35:30 - 18-Jul-25 |
| Unknown* | 45 | 77.00 | SI Trade |
11:35:30 - 18-Jul-25 |
| Unknown* | 0 | 77.00 | OTC Trade |
11:35:30 - 18-Jul-25 |
| Unknown* | 2,135 | 78.30 | SI Trade |
08:49:57 - 18-Jul-25 |
| Unknown* | 157 | 77.90 | SI Trade |
09:32:33 - 17-Jul-25 |
| Unknown* | 157 | 77.90 | SI Trade |
09:32:33 - 17-Jul-25 |
| Unknown* | 1 | 77.80 | OTC Trade |
14:17:41 - 16-Jul-25 |
| Unknown* | 188 | 78.60 | SI Trade |
15:19:18 - 15-Jul-25 |
| Unknown* | 93 | 78.60 | SI Trade |
15:17:11 - 15-Jul-25 |
| Unknown* | 98 | 78.60 | SI Trade |
15:15:58 - 15-Jul-25 |
| Unknown* | 96 | 78.60 | SI Trade |
15:15:06 - 15-Jul-25 |
| Unknown* | 144 | 78.50 | SI Trade |
15:09:47 - 15-Jul-25 |
| Unknown* | 170 | 78.50 | SI Trade |
15:05:48 - 15-Jul-25 |