Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouvet Ord (0HDU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 247 51.20 SI Trade
 13:20:25 - 06-Mar-26
Unknown* 88 51.10 SI Trade
 13:08:27 - 06-Mar-26
Unknown* 184 51.10 SI Trade
 13:02:44 - 06-Mar-26
Unknown* 149 50.95 SI Trade
 12:04:18 - 06-Mar-26
Unknown* 149 50.95 SI Trade
 12:04:18 - 06-Mar-26
Unknown* 0 50.70 OTC Trade
 11:02:34 - 06-Mar-26
Unknown* 0 50.70 OTC Trade
 11:02:34 - 06-Mar-26
Unknown* 0 50.90 OTC Trade
 08:26:31 - 06-Mar-26
Unknown* 0 50.90 OTC Trade
 08:26:31 - 06-Mar-26
Unknown* 0 50.90 OTC Trade
 08:21:16 - 06-Mar-26
Unknown* 18 50.60 SI Trade
 15:25:14 - 05-Mar-26
Unknown* 30 50.40 SI Trade
 15:18:38 - 05-Mar-26
Unknown* 36 50.30 SI Trade
 15:15:50 - 05-Mar-26
Unknown* 35 50.40 SI Trade
 15:13:30 - 05-Mar-26
Unknown* 31 50.20 SI Trade
 15:11:23 - 05-Mar-26
Unknown* 34 50.20 SI Trade
 15:09:11 - 05-Mar-26
Unknown* 32 50.50 SI Trade
 15:07:19 - 05-Mar-26
Unknown* 32 50.40 SI Trade
 15:02:38 - 05-Mar-26
Unknown* 30 50.60 SI Trade
 15:00:57 - 05-Mar-26
Unknown* 33 50.60 SI Trade
 14:57:46 - 05-Mar-26
Unknown* 32 50.60 SI Trade
 14:54:41 - 05-Mar-26
Unknown* 32 50.50 SI Trade
 14:51:27 - 05-Mar-26
Unknown* 35 50.30 SI Trade
 14:49:00 - 05-Mar-26
Unknown* 32 50.30 SI Trade
 14:46:14 - 05-Mar-26
Unknown* 31 50.30 SI Trade
 14:43:15 - 05-Mar-26
Unknown* 31 50.60 SI Trade
 14:40:52 - 05-Mar-26
Unknown* 31 50.60 SI Trade
 14:38:12 - 05-Mar-26
Unknown* 111 50.40 SI Trade
 14:35:36 - 05-Mar-26
Unknown* 23,099 50.40 SI Trade
 14:35:34 - 05-Mar-26
Unknown* 34 50.60 SI Trade
 14:35:29 - 05-Mar-26
Unknown* 33 50.30 SI Trade
 14:32:18 - 05-Mar-26
Unknown* 35 50.20 SI Trade
 14:28:46 - 05-Mar-26
Unknown* 31 50.20 SI Trade
 14:24:14 - 05-Mar-26
Unknown* 728 50.20 SI Trade
 14:23:00 - 05-Mar-26
Unknown* 35 50.20 SI Trade
 14:19:35 - 05-Mar-26
Unknown* 31 50.20 SI Trade
 14:13:48 - 05-Mar-26
Unknown* 33 49.95 SI Trade
 14:07:37 - 05-Mar-26
Unknown* 30 49.95 SI Trade
 13:59:32 - 05-Mar-26
Unknown* 30 49.85 SI Trade
 13:51:24 - 05-Mar-26
Unknown* 32 49.90 SI Trade
 13:42:55 - 05-Mar-26
Unknown* 34 50.00 SI Trade
 13:30:45 - 05-Mar-26
Unknown* 65 50.10 SI Trade
 13:16:37 - 05-Mar-26
Unknown* 95 50.00 SI Trade
 13:14:43 - 05-Mar-26
Unknown* 90 50.00 SI Trade
 13:12:12 - 05-Mar-26
Unknown* 72 50.00 SI Trade
 13:12:12 - 05-Mar-26
Unknown* 0 50.20 OTC Trade
 09:29:18 - 05-Mar-26
Unknown* 0 50.20 OTC Trade
 09:29:18 - 05-Mar-26
Unknown* 0 50.20 OTC Trade
 09:29:18 - 05-Mar-26
Unknown* 0 50.20 OTC Trade
 09:29:18 - 05-Mar-26
Unknown* 0 50.20 OTC Trade
 09:29:18 - 05-Mar-26
Unknown* 120 50.40 SI Trade
 09:12:06 - 05-Mar-26
Unknown* 727 50.40 SI Trade
 09:06:05 - 05-Mar-26
Unknown* 0 50.20 OTC Trade
 08:20:58 - 05-Mar-26
Unknown* 0 50.20 OTC Trade
 08:20:57 - 05-Mar-26
Unknown* 0 50.20 OTC Trade
 08:20:57 - 05-Mar-26
Unknown* 29 49.60 SI Trade
 15:25:15 - 04-Mar-26
Unknown* 40 49.75 SI Trade
 15:19:51 - 04-Mar-26
Unknown* 1 49.80 SI Trade
 15:19:36 - 04-Mar-26
Unknown* 32 49.70 SI Trade
 15:17:44 - 04-Mar-26
Unknown* 35 49.70 SI Trade
 15:07:30 - 04-Mar-26
Unknown* 31 49.65 SI Trade
 15:01:10 - 04-Mar-26
Unknown* 35 49.60 SI Trade
 14:56:08 - 04-Mar-26
Unknown* 28 49.40 SI Trade
 14:50:40 - 04-Mar-26
Unknown* 35 49.35 SI Trade
 14:46:19 - 04-Mar-26
Unknown* 6 49.55 SI Trade
 14:44:27 - 04-Mar-26
Unknown* 30 49.50 SI Trade
 14:42:38 - 04-Mar-26
Unknown* 26 49.60 SI Trade
 14:39:01 - 04-Mar-26
Unknown* 1,351 49.65 SI Trade
 14:36:25 - 04-Mar-26
Unknown* 33 49.35 SI Trade
 14:33:04 - 04-Mar-26
Unknown* 24 49.35 SI Trade
 14:25:49 - 04-Mar-26
Unknown* 10,000 49.40 SI Trade
 14:11:01 - 04-Mar-26
Unknown* 12 49.45 SI Trade
 14:08:27 - 04-Mar-26
Unknown* 26 49.35 SI Trade
 13:54:31 - 04-Mar-26
Unknown* 26 49.30 SI Trade
 13:46:02 - 04-Mar-26
Unknown* 31 49.25 SI Trade
 13:21:45 - 04-Mar-26
Unknown* 30 49.25 SI Trade
 13:06:43 - 04-Mar-26
Unknown* 23,492 49.30 SI Trade
 12:55:42 - 04-Mar-26
Unknown* 29 49.20 SI Trade
 12:54:18 - 04-Mar-26
Unknown* 35 49.30 SI Trade
 12:37:14 - 04-Mar-26
Unknown* 19 49.20 SI Trade
 12:29:13 - 04-Mar-26
Unknown* 26 49.40 SI Trade
 12:15:10 - 04-Mar-26
Unknown* 33 49.40 SI Trade
 11:56:34 - 04-Mar-26
Unknown* 33 49.35 SI Trade
 11:35:33 - 04-Mar-26
Unknown* 22 49.35 SI Trade
 11:20:09 - 04-Mar-26
Unknown* 37 49.20 SI Trade
 11:10:12 - 04-Mar-26
Unknown* 35 49.05 SI Trade
 11:03:32 - 04-Mar-26
Unknown* 26 49.05 SI Trade
 10:50:05 - 04-Mar-26
Unknown* 16 49.05 SI Trade
 10:34:46 - 04-Mar-26
Unknown* 32 49.10 SI Trade
 10:19:39 - 04-Mar-26
Unknown* 31 49.05 SI Trade
 10:07:55 - 04-Mar-26
Unknown* 41 49.05 SI Trade
 09:57:26 - 04-Mar-26
Unknown* 37 49.15 SI Trade
 09:53:48 - 04-Mar-26
Unknown* 35 49.05 SI Trade
 09:39:57 - 04-Mar-26
Unknown* 32 49.05 SI Trade
 09:26:05 - 04-Mar-26
Unknown* 33 49.20 SI Trade
 09:15:55 - 04-Mar-26
Unknown* 14,228 49.05 SI Trade
 09:10:25 - 04-Mar-26
Unknown* 33 49.20 SI Trade
 09:07:32 - 04-Mar-26
Unknown* 40 49.20 SI Trade
 09:01:15 - 04-Mar-26
Unknown* 86 49.20 SI Trade
 09:01:01 - 04-Mar-26
Unknown* 50 49.40 SI Trade
 08:39:08 - 04-Mar-26
Unknown* 41 49.40 SI Trade
 08:39:08 - 04-Mar-26
Unknown* 0 49.55 OTC Trade
 08:00:09 - 04-Mar-26
Unknown* 0 49.55 OTC Trade
 08:00:08 - 04-Mar-26
Unknown* 0 49.55 OTC Trade
 08:00:08 - 04-Mar-26
Unknown* 0 49.55 OTC Trade
 08:00:08 - 04-Mar-26
Unknown* 2 48.95 SI Trade
 15:14:34 - 03-Mar-26
Unknown* 32 48.95 SI Trade
 13:36:21 - 03-Mar-26
Unknown* 32 48.95 SI Trade
 13:36:21 - 03-Mar-26
Unknown* 72 48.95 SI Trade
 11:09:56 - 03-Mar-26
Unknown* 0 48.80 OTC Trade
 11:00:52 - 03-Mar-26
Unknown* 0 48.70 OTC Trade
 10:41:05 - 03-Mar-26
Unknown* 1 48.70 OTC Trade
 10:41:04 - 03-Mar-26
Unknown* 0 48.70 OTC Trade
 10:41:03 - 03-Mar-26
Unknown* 1 48.70 OTC Trade
 10:41:03 - 03-Mar-26
Unknown* 0 48.70 OTC Trade
 10:41:02 - 03-Mar-26
Unknown* 4,103 49.00 SI Trade
 09:59:55 - 03-Mar-26
Unknown* 4,103 49.00 SI Trade
 09:59:55 - 03-Mar-26
Unknown* 1 48.85 OTC Trade
 08:21:00 - 03-Mar-26
Unknown* 1 48.85 OTC Trade
 08:21:00 - 03-Mar-26
Unknown* 2 48.85 SI Trade
 08:20:59 - 03-Mar-26
Unknown* 1 48.85 SI Trade
 08:20:59 - 03-Mar-26
Unknown* 0 48.85 OTC Trade
 08:20:59 - 03-Mar-26
Unknown* 22 49.40 OTC Trade
 08:00:41 - 03-Mar-26
Unknown* 23 49.40 SI Trade
 08:00:41 - 03-Mar-26
Unknown* 196 49.00 SI Trade
 15:19:58 - 02-Mar-26
Unknown* 106 49.00 SI Trade
 15:17:24 - 02-Mar-26
Unknown* 1 48.90 SI Trade
 15:13:56 - 02-Mar-26
Unknown* 218 48.90 SI Trade
 15:10:44 - 02-Mar-26
Unknown* 66 49.00 SI Trade
 14:52:45 - 02-Mar-26
Unknown* 63 49.20 SI Trade
 13:42:45 - 02-Mar-26
Unknown* 11,118 49.10 SI Trade
 13:41:08 - 02-Mar-26
Unknown* 1,074 49.40 Negotiated Trade
 11:29:19 - 02-Mar-26
Unknown* 1,635 49.40 Negotiated Trade
 11:29:19 - 02-Mar-26
Unknown* 405 49.25 SI Trade
 11:18:11 - 02-Mar-26
Unknown* 7,798 48.75 SI Trade
 08:36:33 - 02-Mar-26
Unknown* 44 48.70 OTC Trade
 08:31:44 - 02-Mar-26
Unknown* 45 48.70 SI Trade
 08:31:44 - 02-Mar-26
Unknown* 5,554 48.70 SI Trade
 08:10:39 - 02-Mar-26
Unknown* 0 48.75 OTC Trade
 08:01:02 - 02-Mar-26
Unknown* 0 48.75 OTC Trade
 08:01:00 - 02-Mar-26
Unknown* 352 49.00 SI Trade
 13:43:53 - 27-Feb-26
Unknown* 1,000 49.25 SI Trade
 13:24:49 - 27-Feb-26
Unknown* 507 49.55 SI Trade
 12:19:06 - 27-Feb-26
Unknown* 498 49.60 SI Trade
 12:00:11 - 27-Feb-26
Unknown* 420 49.60 SI Trade
 11:12:18 - 27-Feb-26
Unknown* 9,716 49.425 SI Trade
 09:15:20 - 27-Feb-26
Unknown* 1 49.15 SI Trade
 15:17:35 - 26-Feb-26
Unknown* 35 49.00 SI Trade
 11:48:51 - 26-Feb-26
Unknown* 0 48.70 OTC Trade
 10:23:48 - 26-Feb-26
Unknown* 0 48.70 OTC Trade
 10:23:48 - 26-Feb-26
Unknown* 0 48.70 OTC Trade
 10:23:48 - 26-Feb-26
Unknown* 545 48.90 SI Trade
 09:34:20 - 26-Feb-26
Unknown* 1 49.05 SI Trade
 15:18:51 - 25-Feb-26
Unknown* 8 48.95 SI Trade
 14:45:53 - 25-Feb-26
Unknown* 36 49.225 SI Trade
 12:00:51 - 25-Feb-26
Unknown* 36 49.225 SI Trade
 12:00:51 - 25-Feb-26
Unknown* 5,795 49.00 SI Trade
 11:53:45 - 25-Feb-26
Unknown* 5,795 49.00 SI Trade
 11:53:45 - 25-Feb-26
Unknown* 110 49.05 SI Trade
 09:17:16 - 25-Feb-26
Unknown* 110 49.05 SI Trade
 09:17:16 - 25-Feb-26
Unknown* 8,044 49.10 SI Trade
 08:45:37 - 25-Feb-26
Unknown* 0 49.30 OTC Trade
 08:21:00 - 25-Feb-26
Unknown* 0 49.30 OTC Trade
 08:21:00 - 25-Feb-26
Unknown* 0 49.30 OTC Trade
 08:21:00 - 25-Feb-26
Unknown* 206 49.40 SI Trade
 14:27:28 - 24-Feb-26
Unknown* 0 49.10 OTC Trade
 13:50:52 - 24-Feb-26
Unknown* 33 49.05 SI Trade
 13:08:38 - 24-Feb-26
Unknown* 3 49.00 OTC Trade
 12:34:32 - 24-Feb-26
Unknown* 4 49.00 SI Trade
 12:34:32 - 24-Feb-26
Unknown* 381 49.90 SI Trade
 14:50:44 - 23-Feb-26
Unknown* 281 50.00 SI Trade
 14:45:44 - 23-Feb-26
Unknown* 967 50.30 SI Trade
 13:31:30 - 23-Feb-26
Unknown* 0 50.40 OTC Trade
 11:21:57 - 23-Feb-26
Unknown* 798 50.70 SI Trade
 08:12:19 - 23-Feb-26
Unknown* 0 50.90 OTC Trade
 08:00:44 - 23-Feb-26
Unknown* 0 50.90 OTC Trade
 08:00:43 - 23-Feb-26
Unknown* 6 50.85 SI Trade
 15:19:50 - 20-Feb-26
Unknown* 6 50.85 SI Trade
 15:19:50 - 20-Feb-26
Unknown* 1 50.85 SI Trade
 15:19:38 - 20-Feb-26
Unknown* 4 50.85 SI Trade
 15:19:38 - 20-Feb-26
Unknown* 2 50.80 SI Trade
 15:19:23 - 20-Feb-26
Unknown* 5 50.80 SI Trade
 15:19:18 - 20-Feb-26
Unknown* 36 50.80 SI Trade
 15:19:18 - 20-Feb-26
Unknown* 13 50.70 SI Trade
 15:17:06 - 20-Feb-26
Unknown* 68 50.70 SI Trade
 15:17:06 - 20-Feb-26
Unknown* 28 50.60 SI Trade
 15:12:51 - 20-Feb-26
Unknown* 1 50.70 SI Trade
 15:12:41 - 20-Feb-26
Unknown* 10 50.50 SI Trade
 15:11:49 - 20-Feb-26
Unknown* 28 50.50 SI Trade
 15:11:49 - 20-Feb-26
Unknown* 206 50.50 SI Trade
 15:08:31 - 20-Feb-26
Unknown* 32 50.50 SI Trade
 15:08:31 - 20-Feb-26
Unknown* 5 50.50 SI Trade
 15:07:21 - 20-Feb-26
Unknown* 31 50.50 SI Trade
 15:06:24 - 20-Feb-26
Unknown* 5 50.50 SI Trade
 15:03:09 - 20-Feb-26
Unknown* 29 50.50 SI Trade
 15:03:09 - 20-Feb-26
Unknown* 29 50.35 SI Trade
 15:01:05 - 20-Feb-26
Unknown* 5 50.35 SI Trade
 15:01:05 - 20-Feb-26
Unknown* 10 50.25 SI Trade
 14:57:29 - 20-Feb-26
Unknown* 5 50.35 SI Trade
 14:55:12 - 20-Feb-26
Unknown* 118 50.45 SI Trade
 14:29:34 - 20-Feb-26
FTSE 100 Latest
Value10,284.75
Change-129.19