| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 4,611 |
| 9th Jul 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 14,831 |
| 8th Jul 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 2,714 |
| 7th Jul 2025 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 19,424 |
| 4th Jul 2025 (Fri) | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
| 3rd Jul 2025 (Thu) | 79.95 | 79.95 | 79.95 | 79.95 | 589 |
| 2nd Jul 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 161 |
| 1st Jul 2025 (Tue) | 80.85 | 80.85 | 80.85 | 80.85 | 757 |
| 30th Jun 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 330 |
| 27th Jun 2025 (Fri) | 79.05 | 79.05 | 79.05 | 79.05 | 436 |
| 26th Jun 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 289 |
| 25th Jun 2025 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 3,461 |
| 24th Jun 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 19,436 |
| 23rd Jun 2025 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 8,138 |
| 20th Jun 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 4,114 |
| 19th Jun 2025 (Thu) | 77.40 | 77.40 | 77.40 | 77.40 | 1,370 |
| 18th Jun 2025 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 3,455 |
| 17th Jun 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 16th Jun 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 13th Jun 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 136 |
| 12th Jun 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 3,508 |
| 11th Jun 2025 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 1,113 |
| 10th Jun 2025 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 803 |
| 9th Jun 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 6th Jun 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 9,293 |
| 5th Jun 2025 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 527 |
| 4th Jun 2025 (Wed) | 76.90 | 76.90 | 76.90 | 76.90 | 1,020 |
| 3rd Jun 2025 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 150 |
| 2nd Jun 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 5,056 |
| 30th May 2025 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 308 |
| 29th May 2025 (Thu) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 28th May 2025 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 2,984 |
| 27th May 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 1,370 |
| 26th May 2025 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| 23rd May 2025 (Fri) | 78.05 | 78.05 | 78.05 | 78.05 | 253 |
| 22nd May 2025 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 21st May 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 120,227 |
| 20th May 2025 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 1,342 |
| 19th May 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 23,240 |
| 16th May 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 2,900 |
| 15th May 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 328 |
| 14th May 2025 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 853 |
| 13th May 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 12th May 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |