| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 309 |
| 5th Feb 2026 (Thu) | 56.10 | 56.10 | 56.10 | 56.10 | 231 |
| 4th Feb 2026 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 303 |
| 3rd Feb 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 1,031 |
| 2nd Feb 2026 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 45 |
| 30th Jan 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 1,088 |
| 29th Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 5,923 |
| 28th Jan 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 27th Jan 2026 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 56 |
| 26th Jan 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 562 |
| 23rd Jan 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 19,592 |
| 22nd Jan 2026 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 538 |
| 21st Jan 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 726 |
| 20th Jan 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 34 |
| 19th Jan 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 15,447 |
| 16th Jan 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 38 |
| 15th Jan 2026 (Thu) | 59.90 | 59.90 | 59.90 | 59.90 | 228 |
| 14th Jan 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 13th Jan 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 569 |
| 12th Jan 2026 (Mon) | 59.85 | 59.85 | 59.85 | 59.85 | 5,017 |
| 9th Jan 2026 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 305 |
| 8th Jan 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.10 | 35,291 |
| 7th Jan 2026 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 25,058 |
| 6th Jan 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 55,370 |
| 5th Jan 2026 (Mon) | 59.05 | 59.05 | 59.05 | 59.05 | 1,079 |
| 2nd Jan 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 2 |
| 1st Jan 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 31st Dec 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 30th Dec 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 29th Dec 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 7,192 |
| 26th Dec 2025 (Fri) | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| 25th Dec 2025 (Thu) | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| 24th Dec 2025 (Wed) | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| 23rd Dec 2025 (Tue) | 61.25 | 61.25 | 61.25 | 61.25 | 2 |
| 22nd Dec 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 2,086 |
| 19th Dec 2025 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 17,343 |
| 18th Dec 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 2 |
| 17th Dec 2025 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 16th Dec 2025 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 4,181 |
| 15th Dec 2025 (Mon) | 64.12706 | 64.12706 | 64.12706 | 64.12706 | 20 |
| 12th Dec 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 172 |
| 11th Dec 2025 (Thu) | 62.35 | 62.35 | 62.35 | 62.35 | 1,049 |
| 10th Dec 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 208 |
| 9th Dec 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 10,948 |
| 8th Dec 2025 (Mon) | 60.90 | 60.90 | 60.90 | 60.90 | 28,709 |