| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 905 |
| 2nd Dec 2025 (Tue) | 60.70 | 60.70 | 60.70 | 60.70 | 3,467 |
| 1st Dec 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 1 |
| 28th Nov 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 418 |
| 27th Nov 2025 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 57,701 |
| 26th Nov 2025 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 25th Nov 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 700 |
| 24th Nov 2025 (Mon) | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| 21st Nov 2025 (Fri) | 60.05 | 60.05 | 60.05 | 60.05 | 36 |
| 20th Nov 2025 (Thu) | 59.95 | 59.95 | 59.95 | 59.95 | 5,347 |
| 19th Nov 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 2,203 |
| 18th Nov 2025 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 2,342 |
| 17th Nov 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 1,381 |
| 14th Nov 2025 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 1,502 |
| 13th Nov 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 12th Nov 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 11,274 |
| 11th Nov 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 12,580 |
| 10th Nov 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 11,548 |
| 7th Nov 2025 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 335 |
| 6th Nov 2025 (Thu) | 63.80 | 63.80 | 63.80 | 63.80 | 286 |
| 5th Nov 2025 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 5,072 |
| 4th Nov 2025 (Tue) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 3rd Nov 2025 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 13,005 |
| 31st Oct 2025 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 715 |
| 30th Oct 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 1,143 |
| 29th Oct 2025 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 267 |
| 28th Oct 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 1,279 |
| 27th Oct 2025 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 6,750 |
| 24th Oct 2025 (Fri) | 65.55 | 65.55 | 65.55 | 65.55 | 11,449 |
| 23rd Oct 2025 (Thu) | 65.70 | 65.70 | 65.70 | 65.70 | 366 |
| 22nd Oct 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 24,655 |
| 21st Oct 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 454 |
| 20th Oct 2025 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 15 |
| 17th Oct 2025 (Fri) | 64.85 | 64.85 | 64.85 | 64.85 | 93 |
| 16th Oct 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 15th Oct 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 14th Oct 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 4,228 |
| 13th Oct 2025 (Mon) | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| 10th Oct 2025 (Fri) | 65.65 | 65.65 | 65.65 | 65.65 | 158 |
| 9th Oct 2025 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 24,902 |
| 8th Oct 2025 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 494 |
| 7th Oct 2025 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 76 |
| 6th Oct 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |