Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bouvet Ord (0HDU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 79.50 79.50 79.50 79.50 4,611
9th Jul 2025 (Wed) 80.50 80.50 80.50 80.50 14,831
8th Jul 2025 (Tue) 81.00 81.00 81.00 81.00 2,714
7th Jul 2025 (Mon) 80.80 80.80 80.80 80.80 19,424
4th Jul 2025 (Fri) 79.95 79.95 79.95 79.95 0
3rd Jul 2025 (Thu) 79.95 79.95 79.95 79.95 589
2nd Jul 2025 (Wed) 80.00 80.00 80.00 80.00 161
1st Jul 2025 (Tue) 80.85 80.85 80.85 80.85 757
30th Jun 2025 (Mon) 79.70 79.70 79.70 79.70 330
27th Jun 2025 (Fri) 79.05 79.05 79.05 79.05 436
26th Jun 2025 (Thu) 78.50 78.50 78.50 78.50 289
25th Jun 2025 (Wed) 77.90 77.90 77.90 77.90 3,461
24th Jun 2025 (Tue) 78.50 78.50 78.50 78.50 19,436
23rd Jun 2025 (Mon) 78.90 78.90 78.90 78.90 8,138
20th Jun 2025 (Fri) 78.20 78.20 78.20 78.20 4,114
19th Jun 2025 (Thu) 77.40 77.40 77.40 77.40 1,370
18th Jun 2025 (Wed) 78.20 78.20 78.20 78.20 3,455
17th Jun 2025 (Tue) 77.00 77.00 77.00 77.00 0
16th Jun 2025 (Mon) 77.00 77.00 77.00 77.00 0
13th Jun 2025 (Fri) 77.00 77.00 77.00 77.00 136
12th Jun 2025 (Thu) 77.60 77.60 77.60 77.60 3,508
11th Jun 2025 (Wed) 78.30 78.30 78.30 78.30 1,113
10th Jun 2025 (Tue) 78.10 78.10 78.10 78.10 803
9th Jun 2025 (Mon) 77.50 77.50 77.50 77.50 0
6th Jun 2025 (Fri) 77.50 77.50 77.50 77.50 9,293
5th Jun 2025 (Thu) 78.20 78.20 78.20 78.20 527
4th Jun 2025 (Wed) 76.90 76.90 76.90 76.90 1,020
3rd Jun 2025 (Tue) 75.90 75.90 75.90 75.90 150
2nd Jun 2025 (Mon) 76.70 76.70 76.70 76.70 5,056
30th May 2025 (Fri) 77.05 77.05 77.05 77.05 308
29th May 2025 (Thu) 77.10 77.10 77.10 77.10 0
28th May 2025 (Wed) 77.10 77.10 77.10 77.10 2,984
27th May 2025 (Tue) 76.40 76.40 76.40 76.40 1,370
26th May 2025 (Mon) 78.05 78.05 78.05 78.05 0
23rd May 2025 (Fri) 78.05 78.05 78.05 78.05 253
22nd May 2025 (Thu) 79.70 79.70 79.70 79.70 0
21st May 2025 (Wed) 79.70 79.70 79.70 79.70 120,227
20th May 2025 (Tue) 79.35 79.35 79.35 79.35 1,342
19th May 2025 (Mon) 80.60 80.60 80.60 80.60 23,240
16th May 2025 (Fri) 81.10 81.10 81.10 81.10 2,900
15th May 2025 (Thu) 80.20 80.20 80.20 80.20 328
14th May 2025 (Wed) 80.70 80.70 80.70 80.70 853
13th May 2025 (Tue) 79.70 79.70 79.70 79.70 0
12th May 2025 (Mon) 79.70 79.70 79.70 79.70 0
FTSE 100 Latest
Value8,936.34
Change-39.32