Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 4,611 |
9th Jul 2025 (Wed) | 80.50 | 80.50 | 80.50 | 80.50 | 14,831 |
8th Jul 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 2,714 |
7th Jul 2025 (Mon) | 80.80 | 80.80 | 80.80 | 80.80 | 19,424 |
4th Jul 2025 (Fri) | 79.95 | 79.95 | 79.95 | 79.95 | 0 |
3rd Jul 2025 (Thu) | 79.95 | 79.95 | 79.95 | 79.95 | 589 |
2nd Jul 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 161 |
1st Jul 2025 (Tue) | 80.85 | 80.85 | 80.85 | 80.85 | 757 |
30th Jun 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 330 |
27th Jun 2025 (Fri) | 79.05 | 79.05 | 79.05 | 79.05 | 436 |
26th Jun 2025 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | 289 |
25th Jun 2025 (Wed) | 77.90 | 77.90 | 77.90 | 77.90 | 3,461 |
24th Jun 2025 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 19,436 |
23rd Jun 2025 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 8,138 |
20th Jun 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 4,114 |
19th Jun 2025 (Thu) | 77.40 | 77.40 | 77.40 | 77.40 | 1,370 |
18th Jun 2025 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 3,455 |
17th Jun 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
16th Jun 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
13th Jun 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 136 |
12th Jun 2025 (Thu) | 77.60 | 77.60 | 77.60 | 77.60 | 3,508 |
11th Jun 2025 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 1,113 |
10th Jun 2025 (Tue) | 78.10 | 78.10 | 78.10 | 78.10 | 803 |
9th Jun 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
6th Jun 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 9,293 |
5th Jun 2025 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 527 |
4th Jun 2025 (Wed) | 76.90 | 76.90 | 76.90 | 76.90 | 1,020 |
3rd Jun 2025 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 150 |
2nd Jun 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 5,056 |
30th May 2025 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 308 |
29th May 2025 (Thu) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
28th May 2025 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 2,984 |
27th May 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 1,370 |
26th May 2025 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
23rd May 2025 (Fri) | 78.05 | 78.05 | 78.05 | 78.05 | 253 |
22nd May 2025 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
21st May 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 120,227 |
20th May 2025 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 1,342 |
19th May 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 23,240 |
16th May 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 2,900 |
15th May 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 328 |
14th May 2025 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 853 |
13th May 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
12th May 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |