| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 817 |
| 5th Mar 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 26,000 |
| 4th Mar 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 50,383 |
| 3rd Mar 2026 (Tue) | 48.95 | 48.95 | 48.95 | 48.95 | 8,398 |
| 2nd Mar 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 28,323 |
| 27th Feb 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 12,493 |
| 26th Feb 2026 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 581 |
| 25th Feb 2026 (Wed) | 49.05 | 49.05 | 49.05 | 49.05 | 19,935 |
| 24th Feb 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 246 |
| 23rd Feb 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 2,427 |
| 20th Feb 2026 (Fri) | 50.85 | 50.85 | 50.85 | 50.85 | 26,593 |
| 19th Feb 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 24,763 |
| 18th Feb 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 16,341 |
| 17th Feb 2026 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 38,897 |
| 16th Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 69,684 |
| 13th Feb 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 38,059 |
| 12th Feb 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 32,811 |
| 11th Feb 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 3,233 |
| 10th Feb 2026 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 179 |
| 9th Feb 2026 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 298 |
| 6th Feb 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 309 |
| 5th Feb 2026 (Thu) | 56.10 | 56.10 | 56.10 | 56.10 | 231 |
| 4th Feb 2026 (Wed) | 56.20 | 56.20 | 56.20 | 56.20 | 303 |
| 3rd Feb 2026 (Tue) | 57.60 | 57.60 | 57.60 | 57.60 | 1,031 |
| 2nd Feb 2026 (Mon) | 58.10 | 58.10 | 58.10 | 58.10 | 45 |
| 30th Jan 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 1,088 |
| 29th Jan 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 5,923 |
| 28th Jan 2026 (Wed) | 58.90 | 58.90 | 58.90 | 58.90 | 0 |
| 27th Jan 2026 (Tue) | 58.90 | 58.90 | 58.90 | 58.90 | 56 |
| 26th Jan 2026 (Mon) | 58.60 | 58.60 | 58.60 | 58.60 | 562 |
| 23rd Jan 2026 (Fri) | 58.30 | 58.30 | 58.30 | 58.30 | 19,592 |
| 22nd Jan 2026 (Thu) | 58.20 | 58.20 | 58.20 | 58.20 | 538 |
| 21st Jan 2026 (Wed) | 58.70 | 58.70 | 58.70 | 58.70 | 726 |
| 20th Jan 2026 (Tue) | 58.60 | 58.60 | 58.60 | 58.60 | 34 |
| 19th Jan 2026 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 15,447 |
| 16th Jan 2026 (Fri) | 59.50 | 59.50 | 59.50 | 59.50 | 38 |
| 15th Jan 2026 (Thu) | 59.90 | 59.90 | 59.90 | 59.90 | 228 |
| 14th Jan 2026 (Wed) | 59.60 | 59.60 | 59.60 | 59.60 | 0 |
| 13th Jan 2026 (Tue) | 59.60 | 59.60 | 59.60 | 59.60 | 569 |
| 12th Jan 2026 (Mon) | 59.85 | 59.85 | 59.85 | 59.85 | 5,017 |
| 9th Jan 2026 (Fri) | 59.90 | 59.90 | 59.90 | 59.90 | 305 |
| 8th Jan 2026 (Thu) | 60.10 | 60.10 | 60.10 | 60.10 | 35,291 |
| 7th Jan 2026 (Wed) | 59.10 | 59.10 | 59.10 | 59.10 | 25,058 |