| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd Apr 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 1st Apr 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 1,783 |
| 31st Mar 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 47,018 |
| 30th Mar 2026 (Mon) | 49.15 | 49.15 | 49.15 | 49.15 | 35,480 |
| 27th Mar 2026 (Fri) | 49.05 | 49.05 | 49.05 | 49.05 | 2,280 |
| 26th Mar 2026 (Thu) | 49.725 | 49.725 | 49.725 | 49.725 | 1,088 |
| 25th Mar 2026 (Wed) | 49.30 | 49.30 | 49.30 | 49.30 | 745 |
| 24th Mar 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 289 |
| 23rd Mar 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 1,022 |
| 20th Mar 2026 (Fri) | 49.65 | 49.65 | 49.65 | 49.65 | 27,470 |
| 19th Mar 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 15,570 |
| 18th Mar 2026 (Wed) | 50.90 | 50.90 | 50.90 | 50.90 | 18,290 |
| 17th Mar 2026 (Tue) | 50.20 | 50.20 | 50.20 | 50.20 | 75,843 |
| 16th Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 15,196 |
| 13th Mar 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 6,237 |
| 12th Mar 2026 (Thu) | 50.75 | 50.75 | 50.75 | 50.75 | 2,526 |
| 11th Mar 2026 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 2,541 |
| 10th Mar 2026 (Tue) | 50.30 | 50.30 | 50.30 | 50.30 | 16,036 |
| 9th Mar 2026 (Mon) | 50.30 | 50.30 | 50.30 | 50.30 | 9,573 |
| 6th Mar 2026 (Fri) | 51.20 | 51.20 | 51.20 | 51.20 | 817 |
| 5th Mar 2026 (Thu) | 50.60 | 50.60 | 50.60 | 50.60 | 26,000 |
| 4th Mar 2026 (Wed) | 49.60 | 49.60 | 49.60 | 49.60 | 50,383 |
| 3rd Mar 2026 (Tue) | 48.95 | 48.95 | 48.95 | 48.95 | 8,398 |
| 2nd Mar 2026 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 28,323 |
| 27th Feb 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 12,493 |
| 26th Feb 2026 (Thu) | 49.15 | 49.15 | 49.15 | 49.15 | 581 |
| 25th Feb 2026 (Wed) | 49.05 | 49.05 | 49.05 | 49.05 | 19,935 |
| 24th Feb 2026 (Tue) | 49.40 | 49.40 | 49.40 | 49.40 | 246 |
| 23rd Feb 2026 (Mon) | 49.90 | 49.90 | 49.90 | 49.90 | 2,427 |
| 20th Feb 2026 (Fri) | 50.85 | 50.85 | 50.85 | 50.85 | 26,593 |
| 19th Feb 2026 (Thu) | 50.70 | 50.70 | 50.70 | 50.70 | 24,763 |
| 18th Feb 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 16,341 |
| 17th Feb 2026 (Tue) | 49.90 | 49.90 | 49.90 | 49.90 | 38,897 |
| 16th Feb 2026 (Mon) | 48.50 | 48.50 | 48.50 | 48.50 | 69,684 |
| 13th Feb 2026 (Fri) | 50.10 | 50.10 | 50.10 | 50.10 | 38,059 |
| 12th Feb 2026 (Thu) | 54.20 | 54.20 | 54.20 | 54.20 | 32,811 |
| 11th Feb 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 3,233 |
| 10th Feb 2026 (Tue) | 57.10 | 57.10 | 57.10 | 57.10 | 179 |
| 9th Feb 2026 (Mon) | 57.20 | 57.20 | 57.20 | 57.20 | 298 |
| 6th Feb 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 309 |
| 5th Feb 2026 (Thu) | 56.10 | 56.10 | 56.10 | 56.10 | 231 |