| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 715 |
| 30th Oct 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 1,143 |
| 29th Oct 2025 (Wed) | 65.80 | 65.80 | 65.80 | 65.80 | 267 |
| 28th Oct 2025 (Tue) | 65.60 | 65.60 | 65.60 | 65.60 | 1,279 |
| 27th Oct 2025 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 6,750 |
| 24th Oct 2025 (Fri) | 65.55 | 65.55 | 65.55 | 65.55 | 11,449 |
| 23rd Oct 2025 (Thu) | 65.70 | 65.70 | 65.70 | 65.70 | 366 |
| 22nd Oct 2025 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 24,655 |
| 21st Oct 2025 (Tue) | 65.40 | 65.40 | 65.40 | 65.40 | 454 |
| 20th Oct 2025 (Mon) | 64.90 | 64.90 | 64.90 | 64.90 | 15 |
| 17th Oct 2025 (Fri) | 64.85 | 64.85 | 64.85 | 64.85 | 93 |
| 16th Oct 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 15th Oct 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 14th Oct 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 4,228 |
| 13th Oct 2025 (Mon) | 65.65 | 65.65 | 65.65 | 65.65 | 0 |
| 10th Oct 2025 (Fri) | 65.65 | 65.65 | 65.65 | 65.65 | 158 |
| 9th Oct 2025 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 24,902 |
| 8th Oct 2025 (Wed) | 65.60 | 65.60 | 65.60 | 65.60 | 494 |
| 7th Oct 2025 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 76 |
| 6th Oct 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 3rd Oct 2025 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 227 |
| 2nd Oct 2025 (Thu) | 64.40 | 64.40 | 64.40 | 64.40 | 624 |
| 1st Oct 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 394 |
| 30th Sep 2025 (Tue) | 65.70 | 65.70 | 65.70 | 65.70 | 720 |
| 29th Sep 2025 (Mon) | 65.15 | 65.15 | 65.15 | 65.15 | 1,492 |
| 26th Sep 2025 (Fri) | 65.20 | 65.20 | 65.20 | 65.20 | 4,000 |
| 25th Sep 2025 (Thu) | 65.40 | 65.40 | 65.40 | 65.40 | 1 |
| 24th Sep 2025 (Wed) | 65.85 | 65.85 | 65.85 | 65.85 | 793 |
| 23rd Sep 2025 (Tue) | 66.70 | 66.70 | 66.70 | 66.70 | 4,178 |
| 22nd Sep 2025 (Mon) | 65.70 | 65.70 | 65.70 | 65.70 | 624 |
| 19th Sep 2025 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 18th Sep 2025 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 17th Sep 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 16th Sep 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 27,348 |
| 15th Sep 2025 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 20,483 |
| 12th Sep 2025 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 311 |
| 11th Sep 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 437 |
| 10th Sep 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 1,086 |
| 9th Sep 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 173 |
| 8th Sep 2025 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 298 |
| 5th Sep 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 37 |
| 4th Sep 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |
| 3rd Sep 2025 (Wed) | 66.30 | 66.30 | 66.30 | 66.30 | 852 |
| 2nd Sep 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 3,685 |
| 1st Sep 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 18,776 |