| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 78.20 | 78.20 | 78.20 | 78.20 | 527 |
| 4th Jun 2025 (Wed) | 76.90 | 76.90 | 76.90 | 76.90 | 1,020 |
| 3rd Jun 2025 (Tue) | 75.90 | 75.90 | 75.90 | 75.90 | 150 |
| 2nd Jun 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 5,056 |
| 30th May 2025 (Fri) | 77.05 | 77.05 | 77.05 | 77.05 | 308 |
| 29th May 2025 (Thu) | 77.10 | 77.10 | 77.10 | 77.10 | 0 |
| 28th May 2025 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 2,984 |
| 27th May 2025 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 1,370 |
| 26th May 2025 (Mon) | 78.05 | 78.05 | 78.05 | 78.05 | 0 |
| 23rd May 2025 (Fri) | 78.05 | 78.05 | 78.05 | 78.05 | 253 |
| 22nd May 2025 (Thu) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 21st May 2025 (Wed) | 79.70 | 79.70 | 79.70 | 79.70 | 120,227 |
| 20th May 2025 (Tue) | 79.35 | 79.35 | 79.35 | 79.35 | 1,342 |
| 19th May 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 23,240 |
| 16th May 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 2,900 |
| 15th May 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 328 |
| 14th May 2025 (Wed) | 80.70 | 80.70 | 80.70 | 80.70 | 853 |
| 13th May 2025 (Tue) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 12th May 2025 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 9th May 2025 (Fri) | 79.70 | 79.70 | 79.70 | 79.70 | 1,118 |
| 8th May 2025 (Thu) | 79.60 | 79.60 | 79.60 | 79.60 | 2 |
| 7th May 2025 (Wed) | 81.20 | 81.20 | 81.20 | 81.20 | 126,870 |
| 6th May 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.00 | 1,072 |
| 5th May 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 718 |
| 2nd May 2025 (Fri) | 81.80 | 81.80 | 81.80 | 81.80 | 95 |
| 1st May 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 30th Apr 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 1,937 |
| 29th Apr 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 27 |
| 28th Apr 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 1,683 |
| 25th Apr 2025 (Fri) | 75.70 | 75.70 | 75.70 | 75.70 | 2 |
| 24th Apr 2025 (Thu) | 76.00 | 76.00 | 76.00 | 76.00 | 557 |
| 23rd Apr 2025 (Wed) | 77.50 | 77.50 | 77.50 | 77.50 | 11 |
| 22nd Apr 2025 (Tue) | 77.30 | 77.30 | 77.30 | 77.30 | 41 |
| 21st Apr 2025 (Mon) | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 18th Apr 2025 (Fri) | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 17th Apr 2025 (Thu) | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 16th Apr 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.30 | 0 |
| 15th Apr 2025 (Tue) | 77.30 | 77.30 | 77.30 | 77.30 | 5,923 |
| 14th Apr 2025 (Mon) | 74.80 | 74.80 | 74.80 | 74.80 | 6 |
| 11th Apr 2025 (Fri) | 74.80 | 74.80 | 74.80 | 74.80 | 12 |
| 10th Apr 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 6,963 |
| 9th Apr 2025 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 5,732 |
| 8th Apr 2025 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 0 |
| 7th Apr 2025 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 8,133 |