| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 6th Jan 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 55,370 |
| 5th Jan 2026 (Mon) | 59.05 | 59.05 | 59.05 | 59.05 | 1,079 |
| 2nd Jan 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 2 |
| 1st Jan 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 31st Dec 2025 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 30th Dec 2025 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | 0 |
| 29th Dec 2025 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | 7,192 |
| 26th Dec 2025 (Fri) | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| 25th Dec 2025 (Thu) | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| 24th Dec 2025 (Wed) | 61.25 | 61.25 | 61.25 | 61.25 | 0 |
| 23rd Dec 2025 (Tue) | 61.25 | 61.25 | 61.25 | 61.25 | 2 |
| 22nd Dec 2025 (Mon) | 62.00 | 62.00 | 62.00 | 62.00 | 2,086 |
| 19th Dec 2025 (Fri) | 62.40 | 62.40 | 62.40 | 62.40 | 17,343 |
| 18th Dec 2025 (Thu) | 62.10 | 62.10 | 62.10 | 62.10 | 2 |
| 17th Dec 2025 (Wed) | 63.60 | 63.60 | 63.60 | 63.60 | 0 |
| 16th Dec 2025 (Tue) | 63.60 | 63.60 | 63.60 | 63.60 | 4,181 |
| 15th Dec 2025 (Mon) | 64.12706 | 64.12706 | 64.12706 | 64.12706 | 20 |
| 12th Dec 2025 (Fri) | 63.50 | 63.50 | 63.50 | 63.50 | 172 |
| 11th Dec 2025 (Thu) | 62.35 | 62.35 | 62.35 | 62.35 | 1,049 |
| 10th Dec 2025 (Wed) | 61.40 | 61.40 | 61.40 | 61.40 | 208 |
| 9th Dec 2025 (Tue) | 62.00 | 62.00 | 62.00 | 62.00 | 10,948 |
| 8th Dec 2025 (Mon) | 60.90 | 60.90 | 60.90 | 60.90 | 28,709 |
| 5th Dec 2025 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 367 |
| 4th Dec 2025 (Thu) | 61.30 | 61.30 | 61.30 | 61.30 | 412 |
| 3rd Dec 2025 (Wed) | 61.20 | 61.20 | 61.20 | 61.20 | 905 |
| 2nd Dec 2025 (Tue) | 60.70 | 60.70 | 60.70 | 60.70 | 3,467 |
| 1st Dec 2025 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 1 |
| 28th Nov 2025 (Fri) | 60.70 | 60.70 | 60.70 | 60.70 | 418 |
| 27th Nov 2025 (Thu) | 60.20 | 60.20 | 60.20 | 60.20 | 57,701 |
| 26th Nov 2025 (Wed) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 25th Nov 2025 (Tue) | 60.40 | 60.40 | 60.40 | 60.40 | 700 |
| 24th Nov 2025 (Mon) | 60.05 | 60.05 | 60.05 | 60.05 | 0 |
| 21st Nov 2025 (Fri) | 60.05 | 60.05 | 60.05 | 60.05 | 36 |
| 20th Nov 2025 (Thu) | 59.95 | 59.95 | 59.95 | 59.95 | 5,347 |
| 19th Nov 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.00 | 2,203 |
| 18th Nov 2025 (Tue) | 57.90 | 57.90 | 57.90 | 57.90 | 2,342 |
| 17th Nov 2025 (Mon) | 57.60 | 57.60 | 57.60 | 57.60 | 1,381 |
| 14th Nov 2025 (Fri) | 57.30 | 57.30 | 57.30 | 57.30 | 1,502 |
| 13th Nov 2025 (Thu) | 58.80 | 58.80 | 58.80 | 58.80 | 0 |
| 12th Nov 2025 (Wed) | 58.80 | 58.80 | 58.80 | 58.80 | 11,274 |
| 11th Nov 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 12,580 |
| 10th Nov 2025 (Mon) | 63.00 | 63.00 | 63.00 | 63.00 | 11,548 |
| 7th Nov 2025 (Fri) | 62.60 | 62.60 | 62.60 | 62.60 | 335 |