| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 1,348 |
| 2nd Apr 2025 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 2,864 |
| 1st Apr 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 1,549 |
| 31st Mar 2025 (Mon) | 74.55 | 74.55 | 74.55 | 74.55 | 10 |
| 28th Mar 2025 (Fri) | 73.60 | 73.60 | 73.60 | 73.60 | 5,176 |
| 27th Mar 2025 (Thu) | 72.85 | 72.85 | 72.85 | 72.85 | 0 |
| 26th Mar 2025 (Wed) | 72.85 | 72.85 | 72.85 | 72.85 | 828 |
| 25th Mar 2025 (Tue) | 74.40 | 74.40 | 74.40 | 74.40 | 2,195 |
| 24th Mar 2025 (Mon) | 73.40 | 73.40 | 73.40 | 73.40 | 0 |
| 21st Mar 2025 (Fri) | 73.40 | 73.40 | 73.40 | 73.40 | 3,000 |
| 20th Mar 2025 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 1,976 |
| 19th Mar 2025 (Wed) | 73.50 | 73.50 | 73.50 | 73.50 | 498 |
| 18th Mar 2025 (Tue) | 74.00 | 74.00 | 74.00 | 74.00 | 255 |
| 17th Mar 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 7,754 |
| 14th Mar 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 945 |
| 13th Mar 2025 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 1,336 |
| 12th Mar 2025 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 5,960 |
| 11th Mar 2025 (Tue) | 70.90 | 70.90 | 70.90 | 70.90 | 11,433 |
| 10th Mar 2025 (Mon) | 71.60 | 71.60 | 71.60 | 71.60 | 9,805 |
| 7th Mar 2025 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 1,699 |
| 6th Mar 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 1,040 |
| 5th Mar 2025 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 6,222 |
| 4th Mar 2025 (Tue) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 3rd Mar 2025 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 40 |
| 28th Feb 2025 (Fri) | 70.24781 | 70.24781 | 70.24781 | 70.24781 | 5,603 |
| 27th Feb 2025 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 389 |
| 26th Feb 2025 (Wed) | 71.30 | 71.30 | 71.30 | 71.30 | 0 |
| 25th Feb 2025 (Tue) | 71.30 | 71.30 | 71.30 | 71.30 | 73 |
| 24th Feb 2025 (Mon) | 72.10 | 72.10 | 72.10 | 72.10 | 0 |
| 21st Feb 2025 (Fri) | 72.10 | 72.10 | 72.10 | 72.10 | 1,670 |
| 20th Feb 2025 (Thu) | 74.20 | 74.20 | 74.20 | 74.20 | 231 |
| 19th Feb 2025 (Wed) | 72.30 | 72.30 | 72.30 | 72.30 | 12 |
| 18th Feb 2025 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 5,257 |
| 17th Feb 2025 (Mon) | 81.00 | 81.00 | 81.00 | 81.00 | 11,680 |
| 14th Feb 2025 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 109 |
| 13th Feb 2025 (Thu) | 80.20 | 80.20 | 80.20 | 80.20 | 43 |
| 12th Feb 2025 (Wed) | 81.00 | 81.00 | 81.00 | 81.00 | 995 |
| 11th Feb 2025 (Tue) | 80.10 | 80.10 | 80.10 | 80.10 | 13,457 |
| 10th Feb 2025 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 750 |
| 7th Feb 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 4,176 |
| 6th Feb 2025 (Thu) | 81.60 | 81.60 | 81.60 | 81.60 | 476 |
| 5th Feb 2025 (Wed) | 81.40 | 81.40 | 81.40 | 81.40 | 1,883 |
| 4th Feb 2025 (Tue) | 81.40 | 81.40 | 81.40 | 81.40 | 3,865 |