| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 66.20 | 66.20 | 66.20 | 66.20 | 0 |
| 16th Sep 2025 (Tue) | 66.20 | 66.20 | 66.20 | 66.20 | 27,348 |
| 15th Sep 2025 (Mon) | 67.10 | 67.10 | 67.10 | 67.10 | 20,483 |
| 12th Sep 2025 (Fri) | 67.70 | 67.70 | 67.70 | 67.70 | 311 |
| 11th Sep 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 437 |
| 10th Sep 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 1,086 |
| 9th Sep 2025 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 173 |
| 8th Sep 2025 (Mon) | 68.10 | 68.10 | 68.10 | 68.10 | 298 |
| 5th Sep 2025 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | 37 |
| 4th Sep 2025 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | 2,000 |
| 3rd Sep 2025 (Wed) | 66.30 | 66.30 | 66.30 | 66.30 | 852 |
| 2nd Sep 2025 (Tue) | 66.00 | 66.00 | 66.00 | 66.00 | 3,685 |
| 1st Sep 2025 (Mon) | 67.20 | 67.20 | 67.20 | 67.20 | 18,776 |
| 29th Aug 2025 (Fri) | 68.30 | 68.30 | 68.30 | 68.30 | 15,995 |
| 28th Aug 2025 (Thu) | 68.00 | 68.00 | 68.00 | 68.00 | 6,283 |
| 27th Aug 2025 (Wed) | 68.75 | 68.75 | 68.75 | 68.75 | 522 |
| 26th Aug 2025 (Tue) | 71.70 | 71.70 | 71.70 | 71.70 | 9,264 |
| 25th Aug 2025 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
| 22nd Aug 2025 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 398 |
| 21st Aug 2025 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 20th Aug 2025 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 1,375 |
| 19th Aug 2025 (Tue) | 73.60 | 73.60 | 73.60 | 73.60 | 207 |
| 18th Aug 2025 (Mon) | 73.60 | 73.60 | 73.60 | 73.60 | 317 |
| 15th Aug 2025 (Fri) | 73.30 | 73.30 | 73.30 | 73.30 | 236 |
| 14th Aug 2025 (Thu) | 73.30 | 73.30 | 73.30 | 73.30 | 0 |
| 13th Aug 2025 (Wed) | 73.30 | 73.30 | 73.30 | 73.30 | 205 |
| 12th Aug 2025 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 4,756 |
| 11th Aug 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 8th Aug 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 659 |
| 7th Aug 2025 (Thu) | 74.90 | 74.90 | 74.90 | 74.90 | 98 |
| 6th Aug 2025 (Wed) | 75.20 | 75.20 | 75.20 | 75.20 | 2,444 |
| 5th Aug 2025 (Tue) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 4th Aug 2025 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 1 |
| 1st Aug 2025 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 112 |
| 31st Jul 2025 (Thu) | 75.60 | 75.60 | 75.60 | 75.60 | 159 |
| 30th Jul 2025 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 1,367 |
| 29th Jul 2025 (Tue) | 76.85 | 76.85 | 76.85 | 76.85 | 858 |
| 28th Jul 2025 (Mon) | 76.80 | 76.80 | 76.80 | 76.80 | 6,236 |
| 25th Jul 2025 (Fri) | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 24th Jul 2025 (Thu) | 75.10 | 75.10 | 75.10 | 75.10 | 1 |
| 23rd Jul 2025 (Wed) | 75.10 | 75.10 | 75.10 | 75.10 | 0 |
| 22nd Jul 2025 (Tue) | 75.10 | 75.10 | 75.10 | 75.10 | 5,082 |
| 21st Jul 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 256 |
| 18th Jul 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 2,321 |