Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 30.0094 on 10-11-2026 at 09:46:33
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2,750.00 at 30.6776
Day's Volume: 2,846
Last Close: 30.0094
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 25.3247 - 31.08438
Market Capitalisation: -
VWAP: 29.6428
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,750 30.6776 OTC Trade
 09:46:33 - 10-Nov-26
Unknown* 96 0.00 SI Trade
 09:15:46 - 10-Nov-26
Unknown* 113 30.0094 SI Trade
 10:14:55 - 09-Nov-26
Unknown* -113 0.00 SI Trade
Correction
 10:14:55 - 09-Nov-26
Unknown* 113 0.00 SI Trade
 10:14:55 - 09-Nov-26
Unknown* 785 30.1005 OTC Trade
 09:35:18 - 09-Nov-26
Unknown* 19,050 29.7663 SI Trade
 15:20:40 - 02-Nov-26
Unknown* 169 29.56941 SI Trade
 07:06:40 - 28-Oct-26
Unknown* -169 0.00 SI Trade
Correction
 07:06:40 - 28-Oct-26
Unknown* 169 0.00 SI Trade
 07:06:40 - 28-Oct-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 30.0094 30.0094 30.0094 30.0094 2,846
9th Nov 2026 (Mon) 30.0094 30.0094 30.0094 30.0094 898
6th Nov 2026 (Fri) 29.7663 29.7663 29.7663 29.7663 0
5th Nov 2026 (Thu) 29.7663 29.7663 29.7663 29.7663 0
4th Nov 2026 (Wed) 29.7663 29.7663 29.7663 29.7663 0
3rd Nov 2026 (Tue) 29.7663 29.7663 29.7663 29.7663 0
2nd Nov 2026 (Mon) 29.7663 29.7663 29.7663 29.7663 19,050
30th Oct 2026 (Fri) 29.56941 29.56941 29.56941 29.56941 0
29th Oct 2026 (Thu) 29.56941 29.56941 29.56941 29.56941 0
28th Oct 2026 (Wed) 29.56941 29.56941 29.56941 29.56941 317
27th Oct 2026 (Tue) 29.59441 29.59441 29.59441 29.59441 315
26th Oct 2026 (Mon) 29.005 29.005 29.005 29.005 0
23rd Oct 2026 (Fri) 29.005 29.005 29.005 29.005 0
22nd Oct 2026 (Thu) 29.005 29.005 29.005 29.005 0
21st Oct 2026 (Wed) 29.005 29.005 29.005 29.005 0
20th Oct 2026 (Tue) 29.005 29.005 29.005 29.005 0
19th Oct 2026 (Mon) 29.005 29.005 29.005 29.005 17
16th Oct 2026 (Fri) 29.21942 29.21942 29.21942 29.21942 0
15th Oct 2026 (Thu) 29.21942 29.21942 29.21942 29.21942 0
14th Oct 2026 (Wed) 29.21942 29.21942 29.21942 29.21942 0
13th Oct 2026 (Tue) 29.21942 29.21942 29.21942 29.21942 0
12th Oct 2026 (Mon) 29.21942 29.21942 29.21942 29.21942 153
See more Ubs Social Resp price history

Ubs Social Resp (0HDS) Regulatory News

Date Source Headline
See more Ubs Social Resp regulatory news
FTSE 100 Latest
Value10,836.17
Change53.30

Login to your account

Forgot Password?

Not Registered