Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 27.0813 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDS Shares
Last Trade: Unknown 500.00 at 26.4124
Day's Volume: 0
Last Close: 27.0813
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 20.67 - 27.0813
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 26.4124 OTC Trade
14:15:26 - 31-Mar-25
Unknown* 1,257 27.0813 SI Trade
16:53:46 - 26-Mar-25
Unknown* 1,100 27.344 OTC Trade
13:37:19 - 06-Mar-25
Unknown* 542 27.4894 OTC Trade
14:50:31 - 05-Mar-25
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 27.0813 27.0813 27.0813 27.0813 0
1st Apr 2025 (Tue) 27.0813 27.0813 27.0813 27.0813 0
31st Mar 2025 (Mon) 27.0813 27.0813 27.0813 27.0813 500
28th Mar 2025 (Fri) 27.0813 27.0813 27.0813 27.0813 0
27th Mar 2025 (Thu) 27.0813 27.0813 27.0813 27.0813 0
26th Mar 2025 (Wed) 27.0813 27.0813 27.0813 27.0813 1,257
25th Mar 2025 (Tue) 20.67 20.67 20.67 20.67 0
24th Mar 2025 (Mon) 20.67 20.67 20.67 20.67 0
21st Mar 2025 (Fri) 20.67 20.67 20.67 20.67 0
20th Mar 2025 (Thu) 20.67 20.67 20.67 20.67 0
19th Mar 2025 (Wed) 20.67 20.67 20.67 20.67 0
18th Mar 2025 (Tue) 20.67 20.67 20.67 20.67 0
17th Mar 2025 (Mon) 20.67 20.67 20.67 20.67 0
14th Mar 2025 (Fri) 20.67 20.67 20.67 20.67 0
13th Mar 2025 (Thu) 20.67 20.67 20.67 20.67 0
12th Mar 2025 (Wed) 20.67 20.67 20.67 20.67 0
11th Mar 2025 (Tue) 20.67 20.67 20.67 20.67 0
10th Mar 2025 (Mon) 20.67 20.67 20.67 20.67 0
7th Mar 2025 (Fri) 20.67 20.67 20.67 20.67 0
6th Mar 2025 (Thu) 20.67 20.67 20.67 20.67 1,100
5th Mar 2025 (Wed) 20.67 20.67 20.67 20.67 542
4th Mar 2025 (Tue) 20.67 20.67 20.67 20.67 0
3rd Mar 2025 (Mon) 20.67 20.67 20.67 20.67 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered