Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 30.50439 on 31-08-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 72.00 at 30.50439
Day's Volume: 0
Last Close: 30.50439
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 25.3247 - 31.08438
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 72 30.50439 SI Trade
07:03:52 - 28-Aug-26
Unknown* -72 0.00 SI Trade
Correction
07:03:52 - 28-Aug-26
Unknown* 72 0.00 SI Trade
07:03:52 - 28-Aug-26
Unknown* 700 30.278 OTC Trade
10:11:39 - 21-Aug-26
Unknown* 191 30.99439 SI Trade
10:06:19 - 17-Aug-26
Unknown* -191 0.00 SI Trade
Correction
10:06:19 - 17-Aug-26
Unknown* 191 0.00 SI Trade
10:06:19 - 17-Aug-26
Unknown* 157 31.08438 SI Trade
07:32:00 - 13-Aug-26
Unknown* -157 0.00 SI Trade
Correction
07:32:00 - 13-Aug-26
Unknown* 157 0.00 SI Trade
07:32:00 - 13-Aug-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 30.50439 30.50439 30.50439 30.50439 0
28th Aug 2026 (Fri) 30.50439 30.50439 30.50439 30.50439 72
27th Aug 2026 (Thu) 30.99439 30.99439 30.99439 30.99439 0
26th Aug 2026 (Wed) 30.99439 30.99439 30.99439 30.99439 0
25th Aug 2026 (Tue) 30.99439 30.99439 30.99439 30.99439 0
24th Aug 2026 (Mon) 30.99439 30.99439 30.99439 30.99439 0
21st Aug 2026 (Fri) 30.99439 30.99439 30.99439 30.99439 700
20th Aug 2026 (Thu) 30.99439 30.99439 30.99439 30.99439 0
19th Aug 2026 (Wed) 30.99439 30.99439 30.99439 30.99439 0
18th Aug 2026 (Tue) 30.99439 30.99439 30.99439 30.99439 0
17th Aug 2026 (Mon) 30.99439 30.99439 30.99439 30.99439 191
14th Aug 2026 (Fri) 31.08438 31.08438 31.08438 31.08438 0
13th Aug 2026 (Thu) 31.08438 31.08438 31.08438 31.08438 157
12th Aug 2026 (Wed) 30.83939 30.83939 30.83939 30.83939 0
11th Aug 2026 (Tue) 30.83939 30.83939 30.83939 30.83939 0
10th Aug 2026 (Mon) 30.83939 30.83939 30.83939 30.83939 0
7th Aug 2026 (Fri) 30.83939 30.83939 30.83939 30.83939 0
6th Aug 2026 (Thu) 30.83939 30.83939 30.83939 30.83939 0
5th Aug 2026 (Wed) 30.83939 30.83939 30.83939 30.83939 202
4th Aug 2026 (Tue) 30.59439 30.59439 30.59439 30.59439 90
3rd Aug 2026 (Mon) 29.46 29.46 29.46 29.46 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered