Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 25.708 on 30-03-2026 at 16:30:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 2,191.00 at 25.708
Day's Volume: 2,191
Last Close: 25.708
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 25.3247 - 29.0534
Market Capitalisation: -
VWAP: 25.708
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,191 25.708 SI Trade
10:59:57 - 30-Mar-26
Unknown* 1,100 26.2956 OTC Trade
08:01:50 - 26-Mar-26
Unknown* 68 25.3247 SI Trade
10:34:35 - 23-Mar-26
Unknown* 50 26.4364 SI Trade
11:17:04 - 20-Mar-26
Unknown* 200 26.5459 SI Trade
11:21:35 - 19-Mar-26
Unknown* 170 27.3479 OTC Trade
10:06:38 - 17-Mar-26
Unknown* 3,339 27.45946 SI Trade
10:03:30 - 17-Mar-26
Unknown* -3,339 0.00 SI Trade
Correction
10:03:30 - 17-Mar-26
Unknown* 3,339 0.00 SI Trade
10:03:30 - 17-Mar-26
Unknown* 594 27.2268 SI Trade
15:27:29 - 13-Mar-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 25.3247 25.3247 25.3247 25.3247 0
26th Mar 2026 (Thu) 25.3247 25.3247 25.3247 25.3247 1,100
25th Mar 2026 (Wed) 25.3247 25.3247 25.3247 25.3247 0
24th Mar 2026 (Tue) 25.3247 25.3247 25.3247 25.3247 0
23rd Mar 2026 (Mon) 25.3247 25.3247 25.3247 25.3247 68
20th Mar 2026 (Fri) 26.4364 26.4364 26.4364 26.4364 50
19th Mar 2026 (Thu) 26.5459 26.5459 26.5459 26.5459 200
18th Mar 2026 (Wed) 27.45946 27.45946 27.45946 27.45946 0
17th Mar 2026 (Tue) 27.45946 27.45946 27.45946 27.45946 3,509
16th Mar 2026 (Mon) 27.2268 27.2268 27.2268 27.2268 0
13th Mar 2026 (Fri) 27.2268 27.2268 27.2268 27.2268 594
12th Mar 2026 (Thu) 27.2983 27.2983 27.2983 27.2983 660
11th Mar 2026 (Wed) 26.8565 26.8565 26.8565 26.8565 0
10th Mar 2026 (Tue) 26.8565 26.8565 26.8565 26.8565 0
9th Mar 2026 (Mon) 26.8565 26.8565 26.8565 26.8565 900
6th Mar 2026 (Fri) 28.0757 28.0757 28.0757 28.0757 0
5th Mar 2026 (Thu) 28.0757 28.0757 28.0757 28.0757 350
4th Mar 2026 (Wed) 27.9455 27.9455 27.9455 27.9455 202
3rd Mar 2026 (Tue) 27.5922 27.5922 27.5922 27.5922 100
2nd Mar 2026 (Mon) 28.4797 28.4797 28.4797 28.4797 106
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered