Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 27.0522 on 09-07-2025 at 07:00:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDS Shares
Last Trade: Unknown 1,780.00 at 27.0522
Day's Volume: 0
Last Close: 27.0522
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 20.67 - 27.9591
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,780 27.0522 SI Trade
09:19:40 - 20-Jun-25
Unknown* 917 27.937 SI Trade
11:25:15 - 04-Jun-25
Unknown* 8,606 27.875 OTC Trade
09:50:35 - 19-May-25
Unknown* 2,663 27.9591 SI Trade
14:23:01 - 16-May-25
Unknown* 14,632 27.098 OTC Trade
14:58:25 - 06-May-25
Unknown* 6,494 26.988 OTC Trade
10:40:28 - 06-May-25
Unknown* 9,279 0.00 SI Trade
09:10:50 - 30-Apr-25
Unknown* 9,279 0.00 OTC Trade
09:10:50 - 30-Apr-25
Unknown* 9,279 26.285 SI Trade
14:15:26 - 31-Mar-25
Unknown* -9,279 0.00 SI Trade
Correction
14:15:26 - 31-Mar-25
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 27.0522 27.0522 27.0522 27.0522 0
7th Jul 2025 (Mon) 27.0522 27.0522 27.0522 27.0522 0
4th Jul 2025 (Fri) 27.0522 27.0522 27.0522 27.0522 0
3rd Jul 2025 (Thu) 27.0522 27.0522 27.0522 27.0522 0
2nd Jul 2025 (Wed) 27.0522 27.0522 27.0522 27.0522 0
1st Jul 2025 (Tue) 27.0522 27.0522 27.0522 27.0522 0
30th Jun 2025 (Mon) 27.0522 27.0522 27.0522 27.0522 0
27th Jun 2025 (Fri) 27.0522 27.0522 27.0522 27.0522 0
26th Jun 2025 (Thu) 27.0522 27.0522 27.0522 27.0522 0
25th Jun 2025 (Wed) 27.0522 27.0522 27.0522 27.0522 0
24th Jun 2025 (Tue) 27.0522 27.0522 27.0522 27.0522 0
23rd Jun 2025 (Mon) 27.0522 27.0522 27.0522 27.0522 0
20th Jun 2025 (Fri) 27.0522 27.0522 27.0522 27.0522 1,780
19th Jun 2025 (Thu) 27.937 27.937 27.937 27.937 0
18th Jun 2025 (Wed) 27.937 27.937 27.937 27.937 0
17th Jun 2025 (Tue) 27.937 27.937 27.937 27.937 0
16th Jun 2025 (Mon) 27.937 27.937 27.937 27.937 0
13th Jun 2025 (Fri) 27.937 27.937 27.937 27.937 0
12th Jun 2025 (Thu) 27.937 27.937 27.937 27.937 0
11th Jun 2025 (Wed) 27.937 27.937 27.937 27.937 0
10th Jun 2025 (Tue) 27.937 27.937 27.937 27.937 0
9th Jun 2025 (Mon) 27.937 27.937 27.937 27.937 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value8,871.65
Change17.47

Login to your account

Forgot Password?

Not Registered