Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 30.54561 on 22-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 87.00 at 30.54561
Day's Volume: 87
Last Close: 30.54561
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 25.3247 - 30.4656
Market Capitalisation: -
VWAP: 30.54561
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 87 30.54561 SI Trade
07:55:31 - 22-Jun-26
Unknown* -87 0.00 SI Trade
Correction
07:55:31 - 22-Jun-26
Unknown* 87 0.00 SI Trade
07:55:31 - 22-Jun-26
Unknown* 135 30.4656 SI Trade
07:35:27 - 19-Jun-26
Unknown* -135 0.00 SI Trade
Correction
07:35:27 - 19-Jun-26
Unknown* 135 0.00 SI Trade
07:35:27 - 19-Jun-26
Unknown* 112 29.55941 SI Trade
08:12:53 - 11-Jun-26
Unknown* -112 0.00 SI Trade
Correction
08:12:53 - 11-Jun-26
Unknown* 112 0.00 SI Trade
08:12:53 - 11-Jun-26
Unknown* 102 29.89941 SI Trade
08:13:48 - 09-Jun-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 30.54561 30.54561 30.54561 30.54561 87
19th Jun 2026 (Fri) 30.4656 30.4656 30.4656 30.4656 135
18th Jun 2026 (Thu) 29.55941 29.55941 29.55941 29.55941 0
17th Jun 2026 (Wed) 29.55941 29.55941 29.55941 29.55941 0
16th Jun 2026 (Tue) 29.55941 29.55941 29.55941 29.55941 0
15th Jun 2026 (Mon) 29.55941 29.55941 29.55941 29.55941 0
12th Jun 2026 (Fri) 29.55941 29.55941 29.55941 29.55941 0
11th Jun 2026 (Thu) 29.55941 29.55941 29.55941 29.55941 112
10th Jun 2026 (Wed) 29.89941 29.89941 29.89941 29.89941 0
9th Jun 2026 (Tue) 29.89941 29.89941 29.89941 29.89941 102
8th Jun 2026 (Mon) 29.83941 29.83941 29.83941 29.83941 0
5th Jun 2026 (Fri) 29.83941 29.83941 29.83941 29.83941 0
4th Jun 2026 (Thu) 29.83941 29.83941 29.83941 29.83941 0
3rd Jun 2026 (Wed) 29.83941 29.83941 29.83941 29.83941 18,279
2nd Jun 2026 (Tue) 30.1494 30.1494 30.1494 30.1494 949
1st Jun 2026 (Mon) 29.6955 29.6955 29.6955 29.6955 0
29th May 2026 (Fri) 29.6955 29.6955 29.6955 29.6955 350
28th May 2026 (Thu) 28.8199 28.8199 28.8199 28.8199 0
27th May 2026 (Wed) 28.8199 28.8199 28.8199 28.8199 0
26th May 2026 (Tue) 28.8199 28.8199 28.8199 28.8199 0
25th May 2026 (Mon) 28.8199 28.8199 28.8199 28.8199 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered