Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 30.70439 on 06-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 138.00 at 30.70439
Day's Volume: 0
Last Close: 30.70439
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 25.3247 - 30.70439
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 30.70439 SI Trade
07:58:37 - 03-Jul-26
Unknown* -138 0.00 SI Trade
Correction
07:58:37 - 03-Jul-26
Unknown* 138 0.00 SI Trade
07:58:37 - 03-Jul-26
Unknown* 175 30.4444 SI Trade
07:54:36 - 01-Jul-26
Unknown* -175 0.00 SI Trade
Correction
07:54:36 - 01-Jul-26
Unknown* 175 0.00 SI Trade
07:54:36 - 01-Jul-26
Unknown* 418 30.52939 SI Trade
07:20:03 - 30-Jun-26
Unknown* -418 0.00 SI Trade
Correction
07:20:03 - 30-Jun-26
Unknown* 418 0.00 SI Trade
07:20:03 - 30-Jun-26
Unknown* 58 30.3344 SI Trade
07:32:43 - 24-Jun-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 30.70439 30.70439 30.70439 30.70439 0
3rd Jul 2026 (Fri) 30.70439 30.70439 30.70439 30.70439 138
2nd Jul 2026 (Thu) 30.4444 30.4444 30.4444 30.4444 0
1st Jul 2026 (Wed) 30.4444 30.4444 30.4444 30.4444 175
30th Jun 2026 (Tue) 30.52939 30.52939 30.52939 30.52939 418
29th Jun 2026 (Mon) 30.3344 30.3344 30.3344 30.3344 0
26th Jun 2026 (Fri) 30.3344 30.3344 30.3344 30.3344 0
25th Jun 2026 (Thu) 30.3344 30.3344 30.3344 30.3344 0
24th Jun 2026 (Wed) 30.3344 30.3344 30.3344 30.3344 58
23rd Jun 2026 (Tue) 30.54561 30.54561 30.54561 30.54561 0
22nd Jun 2026 (Mon) 30.54561 30.54561 30.54561 30.54561 87
19th Jun 2026 (Fri) 30.4656 30.4656 30.4656 30.4656 135
18th Jun 2026 (Thu) 29.55941 29.55941 29.55941 29.55941 0
17th Jun 2026 (Wed) 29.55941 29.55941 29.55941 29.55941 0
16th Jun 2026 (Tue) 29.55941 29.55941 29.55941 29.55941 0
15th Jun 2026 (Mon) 29.55941 29.55941 29.55941 29.55941 0
12th Jun 2026 (Fri) 29.55941 29.55941 29.55941 29.55941 0
11th Jun 2026 (Thu) 29.55941 29.55941 29.55941 29.55941 112
10th Jun 2026 (Wed) 29.89941 29.89941 29.89941 29.89941 0
9th Jun 2026 (Tue) 29.89941 29.89941 29.89941 29.89941 102
8th Jun 2026 (Mon) 29.83941 29.83941 29.83941 29.83941 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered