Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 29.21942 on 13-10-2026 at 07:00:19
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 153.00 at 29.21942
Day's Volume: 0
Last Close: 29.21942
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 25.3247 - 31.08438
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 153 29.21942 SI Trade
09:29:32 - 12-Oct-26
Unknown* -153 0.00 SI Trade
Correction
09:29:32 - 12-Oct-26
Unknown* 153 0.00 SI Trade
09:29:32 - 12-Oct-26
Unknown* 878 28.83943 SI Trade
16:13:32 - 08-Oct-26
Unknown* -878 0.00 SI Trade
Correction
16:13:32 - 08-Oct-26
Unknown* 878 0.00 SI Trade
16:13:32 - 08-Oct-26
Unknown* 32 29.24 SI Trade
16:35:13 - 07-Oct-26
Unknown* 128 29.24 SI Trade
16:35:13 - 07-Oct-26
Unknown* 197 29.23942 SI Trade
09:07:49 - 07-Oct-26
Unknown* -197 0.00 SI Trade
Correction
09:07:49 - 07-Oct-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 29.21942 29.21942 29.21942 29.21942 153
9th Oct 2026 (Fri) 28.83943 28.83943 28.83943 28.83943 0
8th Oct 2026 (Thu) 28.83943 28.83943 28.83943 28.83943 878
7th Oct 2026 (Wed) 29.24 29.24 29.24 29.24 378
6th Oct 2026 (Tue) 29.5931 29.5931 29.5931 29.5931 0
5th Oct 2026 (Mon) 29.5931 29.5931 29.5931 29.5931 0
2nd Oct 2026 (Fri) 29.5931 29.5931 29.5931 29.5931 0
1st Oct 2026 (Thu) 29.5931 29.5931 29.5931 29.5931 0
30th Sep 2026 (Wed) 29.5931 29.5931 29.5931 29.5931 814
29th Sep 2026 (Tue) 29.67941 29.67941 29.67941 29.67941 0
28th Sep 2026 (Mon) 29.67941 29.67941 29.67941 29.67941 93
25th Sep 2026 (Fri) 29.62441 29.62441 29.62441 29.62441 0
24th Sep 2026 (Thu) 29.62441 29.62441 29.62441 29.62441 0
23rd Sep 2026 (Wed) 29.62441 29.62441 29.62441 29.62441 0
22nd Sep 2026 (Tue) 29.62441 29.62441 29.62441 29.62441 0
21st Sep 2026 (Mon) 29.62441 29.62441 29.62441 29.62441 0
18th Sep 2026 (Fri) 29.62441 29.62441 29.62441 29.62441 135
17th Sep 2026 (Thu) 29.5992 29.5992 29.5992 29.5992 6,403
16th Sep 2026 (Wed) 29.4692 29.4692 29.4692 29.4692 600
15th Sep 2026 (Tue) 29.27942 29.27942 29.27942 29.27942 76
14th Sep 2026 (Mon) 29.71441 29.71441 29.71441 29.71441 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,738.27
Change81.99

Login to your account

Forgot Password?

Not Registered