Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 28.025 on 30-12-2025 at 06:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 983.00 at 28.2368
Day's Volume: 0
Last Close: 28.025
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 20.67 - 28.4618
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 983 28.2368 OTC Trade
 15:14:58 - 19-Dec-25
Unknown* 24 28.025 SI Trade
 14:42:02 - 18-Dec-25
Unknown* 6 28.0384 OTC Trade
 14:41:25 - 18-Dec-25
Unknown* 375 27.9112 OTC Trade
 09:04:11 - 11-Dec-25
Unknown* 400 27.8378 OTC Trade
 14:29:50 - 10-Dec-25
Unknown* 715 28.1618 OTC Trade
 09:59:37 - 05-Dec-25
Unknown* 269 28.053 OTC Trade
 14:03:02 - 04-Dec-25
Unknown* 9 28.016 OTC Trade
 12:23:49 - 04-Dec-25
Unknown* 887 27.965 SI Trade
 10:22:29 - 03-Dec-25
Unknown* 220 27.9496 OTC Trade
 09:56:03 - 03-Dec-25
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 28.025 28.025 28.025 28.025 0
29th Dec 2025 (Mon) 28.025 28.025 28.025 28.025 0
26th Dec 2025 (Fri) 28.025 28.025 28.025 28.025 0
25th Dec 2025 (Thu) 28.025 28.025 28.025 28.025 0
24th Dec 2025 (Wed) 28.025 28.025 28.025 28.025 0
23rd Dec 2025 (Tue) 28.025 28.025 28.025 28.025 0
22nd Dec 2025 (Mon) 28.025 28.025 28.025 28.025 0
19th Dec 2025 (Fri) 28.025 28.025 28.025 28.025 983
18th Dec 2025 (Thu) 28.025 28.025 28.025 28.025 30
17th Dec 2025 (Wed) 27.965 27.965 27.965 27.965 0
16th Dec 2025 (Tue) 27.965 27.965 27.965 27.965 0
15th Dec 2025 (Mon) 27.965 27.965 27.965 27.965 0
12th Dec 2025 (Fri) 27.965 27.965 27.965 27.965 0
11th Dec 2025 (Thu) 27.965 27.965 27.965 27.965 375
10th Dec 2025 (Wed) 27.965 27.965 27.965 27.965 400
9th Dec 2025 (Tue) 27.965 27.965 27.965 27.965 0
8th Dec 2025 (Mon) 27.965 27.965 27.965 27.965 0
5th Dec 2025 (Fri) 27.965 27.965 27.965 27.965 715
4th Dec 2025 (Thu) 27.965 27.965 27.965 27.965 278
3rd Dec 2025 (Wed) 27.965 27.965 27.965 27.965 1,107
2nd Dec 2025 (Tue) 27.6814 27.6814 27.6814 27.6814 0
1st Dec 2025 (Mon) 27.6814 27.6814 27.6814 27.6814 0
See more Ubs Social Resp price history

Ubs Social Resp (0HDS) Regulatory News

Date Source Headline
See more Ubs Social Resp regulatory news
FTSE 100 Latest
Value9,866.53
Change0.00

Login to your account

Forgot Password?

Not Registered