Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 28.075 on 06-02-2026 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,600.00 at 28.0965
Day's Volume: 0
Last Close: 28.075
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 20.67 - 28.4618
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,600 28.0965 OTC Trade
 15:22:56 - 05-Feb-26
Unknown* 70 28.3844 OTC Trade
 09:59:08 - 03-Feb-26
Unknown* 1,695 28.0185 OTC Trade
 11:13:08 - 30-Jan-26
Unknown* 300 28.075 SI Trade
 08:01:50 - 29-Jan-26
Unknown* 130 28.175 SI Trade
 15:23:00 - 27-Jan-26
Unknown* 114 28.175 SI Trade
 15:22:50 - 27-Jan-26
Unknown* 426 28.175 SI Trade
 15:22:30 - 27-Jan-26
Unknown* 462 28.175 SI Trade
 15:22:20 - 27-Jan-26
Unknown* 431 28.24 SI Trade
 15:21:50 - 27-Jan-26
Unknown* 427 28.24 SI Trade
 15:21:40 - 27-Jan-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.075 28.075 28.075 28.075 0
5th Feb 2026 (Thu) 28.075 28.075 28.075 28.075 1,600
4th Feb 2026 (Wed) 28.075 28.075 28.075 28.075 0
3rd Feb 2026 (Tue) 28.075 28.075 28.075 28.075 70
2nd Feb 2026 (Mon) 28.075 28.075 28.075 28.075 0
30th Jan 2026 (Fri) 28.075 28.075 28.075 28.075 1,695
29th Jan 2026 (Thu) 28.075 28.075 28.075 28.075 300
28th Jan 2026 (Wed) 28.175 28.175 28.175 28.175 0
27th Jan 2026 (Tue) 28.175 28.175 28.175 28.175 3,028
26th Jan 2026 (Mon) 28.025 28.025 28.025 28.025 0
23rd Jan 2026 (Fri) 28.025 28.025 28.025 28.025 0
22nd Jan 2026 (Thu) 28.025 28.025 28.025 28.025 0
21st Jan 2026 (Wed) 28.025 28.025 28.025 28.025 0
20th Jan 2026 (Tue) 28.025 28.025 28.025 28.025 0
19th Jan 2026 (Mon) 28.025 28.025 28.025 28.025 2,900
16th Jan 2026 (Fri) 28.025 28.025 28.025 28.025 0
15th Jan 2026 (Thu) 28.025 28.025 28.025 28.025 0
14th Jan 2026 (Wed) 28.025 28.025 28.025 28.025 0
13th Jan 2026 (Tue) 28.025 28.025 28.025 28.025 0
12th Jan 2026 (Mon) 28.025 28.025 28.025 28.025 805
9th Jan 2026 (Fri) 28.025 28.025 28.025 28.025 0
8th Jan 2026 (Thu) 28.025 28.025 28.025 28.025 500
7th Jan 2026 (Wed) 28.025 28.025 28.025 28.025 750
See more Ubs Social Resp price history

Ubs Social Resp (0HDS) Regulatory News

Date Source Headline
See more Ubs Social Resp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered