Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 29.83941 on 08-06-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 18,080.00 at 30.0043
Day's Volume: 0
Last Close: 29.83941
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 25.3247 - 30.1494
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18,080 30.0043 OTC Trade
09:23:06 - 03-Jun-26
Unknown* 114 29.83941 SI Trade
07:45:16 - 03-Jun-26
Unknown* -114 0.00 SI Trade
Correction
07:45:16 - 03-Jun-26
Unknown* 114 0.00 SI Trade
07:45:16 - 03-Jun-26
Unknown* 85 29.83941 SI Trade
07:37:41 - 03-Jun-26
Unknown* -85 0.00 SI Trade
Correction
07:37:41 - 03-Jun-26
Unknown* 85 0.00 SI Trade
07:37:41 - 03-Jun-26
Unknown* 821 30.0055 OTC Trade
15:05:50 - 02-Jun-26
Unknown* 128 30.1494 SI Trade
08:03:24 - 02-Jun-26
Unknown* -128 0.00 SI Trade
Correction
08:03:24 - 02-Jun-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 29.83941 29.83941 29.83941 29.83941 0
4th Jun 2026 (Thu) 29.83941 29.83941 29.83941 29.83941 0
3rd Jun 2026 (Wed) 29.83941 29.83941 29.83941 29.83941 18,279
2nd Jun 2026 (Tue) 30.1494 30.1494 30.1494 30.1494 949
1st Jun 2026 (Mon) 29.6955 29.6955 29.6955 29.6955 0
29th May 2026 (Fri) 29.6955 29.6955 29.6955 29.6955 350
28th May 2026 (Thu) 28.8199 28.8199 28.8199 28.8199 0
27th May 2026 (Wed) 28.8199 28.8199 28.8199 28.8199 0
26th May 2026 (Tue) 28.8199 28.8199 28.8199 28.8199 0
25th May 2026 (Mon) 28.8199 28.8199 28.8199 28.8199 0
22nd May 2026 (Fri) 28.8199 28.8199 28.8199 28.8199 0
21st May 2026 (Thu) 28.8199 28.8199 28.8199 28.8199 0
20th May 2026 (Wed) 28.8199 28.8199 28.8199 28.8199 0
19th May 2026 (Tue) 28.8199 28.8199 28.8199 28.8199 592
18th May 2026 (Mon) 28.3864 28.3864 28.3864 28.3864 0
15th May 2026 (Fri) 28.3864 28.3864 28.3864 28.3864 2,700
14th May 2026 (Thu) 28.3333 28.3333 28.3333 28.3333 0
13th May 2026 (Wed) 28.3333 28.3333 28.3333 28.3333 1,500
12th May 2026 (Tue) 28.3013 28.3013 28.3013 28.3013 3,690
11th May 2026 (Mon) 28.511 28.511 28.511 28.511 0
8th May 2026 (Fri) 28.511 28.511 28.511 28.511 2,661
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered