Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 26.865 on 15-08-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 18.00 at 26.865
Day's Volume: 0
Last Close: 26.865
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 20.67 - 27.9591
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 26.865 SI Trade
12:41:29 - 05-Aug-25
Unknown* 539 26.98 SI Trade
07:30:18 - 31-Jul-25
Unknown* -539 26.98 SI Trade
Correction
07:30:18 - 31-Jul-25
Unknown* 539 26.98 OTC Trade
07:30:18 - 31-Jul-25
Unknown* 539 0.00 SI Trade
07:30:18 - 31-Jul-25
Unknown* -539 26.98 Correction
OTC Trade
07:30:18 - 31-Jul-25
Unknown* 539 0.00 OTC Trade
07:30:18 - 31-Jul-25
Unknown* 539 26.98 SI Trade
09:19:40 - 20-Jun-25
Unknown* -539 0.00 SI Trade
Correction
09:19:40 - 20-Jun-25
Unknown* 539 26.98 OTC Trade
09:19:40 - 20-Jun-25
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 26.865 26.865 26.865 26.865 0
14th Aug 2025 (Thu) 26.865 26.865 26.865 26.865 0
13th Aug 2025 (Wed) 26.865 26.865 26.865 26.865 0
12th Aug 2025 (Tue) 26.865 26.865 26.865 26.865 0
11th Aug 2025 (Mon) 26.865 26.865 26.865 26.865 0
8th Aug 2025 (Fri) 26.865 26.865 26.865 26.865 0
7th Aug 2025 (Thu) 26.865 26.865 26.865 26.865 0
6th Aug 2025 (Wed) 26.865 26.865 26.865 26.865 0
5th Aug 2025 (Tue) 26.865 26.865 26.865 26.865 18
4th Aug 2025 (Mon) 26.98 26.98 26.98 26.98 0
1st Aug 2025 (Fri) 26.98 26.98 26.98 26.98 0
31st Jul 2025 (Thu) 26.98 26.98 26.98 26.98 1,078
30th Jul 2025 (Wed) 27.0522 27.0522 27.0522 27.0522 0
29th Jul 2025 (Tue) 27.0522 27.0522 27.0522 27.0522 0
28th Jul 2025 (Mon) 27.0522 27.0522 27.0522 27.0522 0
25th Jul 2025 (Fri) 27.0522 27.0522 27.0522 27.0522 0
24th Jul 2025 (Thu) 27.0522 27.0522 27.0522 27.0522 0
23rd Jul 2025 (Wed) 27.0522 27.0522 27.0522 27.0522 0
22nd Jul 2025 (Tue) 27.0522 27.0522 27.0522 27.0522 0
21st Jul 2025 (Mon) 27.0522 27.0522 27.0522 27.0522 0
18th Jul 2025 (Fri) 27.0522 27.0522 27.0522 27.0522 0
17th Jul 2025 (Thu) 27.0522 27.0522 27.0522 27.0522 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered