Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 28.3333 on 14-05-2026 at 07:00:38
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,500.00 at 28.3333
Day's Volume: 0
Last Close: 28.3333
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 25.3247 - 29.0534
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 28.3333 SI Trade
15:24:18 - 13-May-26
Unknown* 1,930 28.3013 SI Trade
14:33:07 - 12-May-26
Unknown* 1,760 28.3456 OTC Trade
10:37:36 - 12-May-26
Unknown* 2,500 28.511 SI Trade
08:43:04 - 08-May-26
Unknown* 161 28.66943 SI Trade
07:33:52 - 08-May-26
Unknown* -161 0.00 SI Trade
Correction
07:33:52 - 08-May-26
Unknown* 161 0.00 SI Trade
07:33:52 - 08-May-26
Unknown* 71 28.97443 SI Trade
07:25:58 - 06-May-26
Unknown* -71 0.00 SI Trade
Correction
07:25:58 - 06-May-26
Unknown* 71 0.00 SI Trade
07:25:58 - 06-May-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 28.3333 28.3333 28.3333 28.3333 1,500
12th May 2026 (Tue) 28.3013 28.3013 28.3013 28.3013 3,690
11th May 2026 (Mon) 28.511 28.511 28.511 28.511 0
8th May 2026 (Fri) 28.511 28.511 28.511 28.511 2,661
7th May 2026 (Thu) 28.97443 28.97443 28.97443 28.97443 0
6th May 2026 (Wed) 28.97443 28.97443 28.97443 28.97443 71
5th May 2026 (Tue) 27.868 27.868 27.868 27.868 0
4th May 2026 (Mon) 27.868 27.868 27.868 27.868 0
1st May 2026 (Fri) 27.868 27.868 27.868 27.868 0
30th Apr 2026 (Thu) 27.868 27.868 27.868 27.868 2,950
29th Apr 2026 (Wed) 27.9314 27.9314 27.9314 27.9314 175
28th Apr 2026 (Tue) 28.0919 28.0919 28.0919 28.0919 0
27th Apr 2026 (Mon) 28.0919 28.0919 28.0919 28.0919 0
24th Apr 2026 (Fri) 28.0919 28.0919 28.0919 28.0919 1,654
23rd Apr 2026 (Thu) 28.004 28.004 28.004 28.004 1,000
22nd Apr 2026 (Wed) 28.4557 28.4557 28.4557 28.4557 1,800
21st Apr 2026 (Tue) 28.589 28.589 28.589 28.589 4,000
20th Apr 2026 (Mon) 28.545 28.545 28.545 28.545 70,658
17th Apr 2026 (Fri) 28.1931 28.1931 28.1931 28.1931 0
16th Apr 2026 (Thu) 28.1931 28.1931 28.1931 28.1931 0
15th Apr 2026 (Wed) 28.1931 28.1931 28.1931 28.1931 1,000
14th Apr 2026 (Tue) 28.1906 28.1906 28.1906 28.1906 3,007
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,331.81
Change6.46

Login to your account

Forgot Password?

Not Registered