Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 29.46 on 03-08-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 114.00 at 29.46
Day's Volume: 0
Last Close: 29.46
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 25.3247 - 30.70439
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114 29.46 SI Trade
15:46:37 - 23-Jul-26
Unknown* 283 29.99441 SI Trade
07:36:23 - 22-Jul-26
Unknown* -283 0.00 SI Trade
Correction
07:36:23 - 22-Jul-26
Unknown* 283 0.00 SI Trade
07:36:23 - 22-Jul-26
Unknown* 135 30.0794 SI Trade
09:50:35 - 13-Jul-26
Unknown* -135 0.00 SI Trade
Correction
09:50:35 - 13-Jul-26
Unknown* 135 0.00 SI Trade
09:50:35 - 13-Jul-26
Unknown* 81 29.97941 SI Trade
09:28:00 - 08-Jul-26
Unknown* -81 0.00 SI Trade
Correction
09:28:00 - 08-Jul-26
Unknown* 81 0.00 SI Trade
09:28:00 - 08-Jul-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 29.46 29.46 29.46 29.46 0
31st Jul 2026 (Fri) 29.46 29.46 29.46 29.46 0
30th Jul 2026 (Thu) 29.46 29.46 29.46 29.46 0
29th Jul 2026 (Wed) 29.46 29.46 29.46 29.46 0
28th Jul 2026 (Tue) 29.46 29.46 29.46 29.46 0
27th Jul 2026 (Mon) 29.46 29.46 29.46 29.46 0
24th Jul 2026 (Fri) 29.46 29.46 29.46 29.46 0
23rd Jul 2026 (Thu) 29.46 29.46 29.46 29.46 114
22nd Jul 2026 (Wed) 29.99441 29.99441 29.99441 29.99441 283
21st Jul 2026 (Tue) 30.0794 30.0794 30.0794 30.0794 0
20th Jul 2026 (Mon) 30.0794 30.0794 30.0794 30.0794 0
17th Jul 2026 (Fri) 30.0794 30.0794 30.0794 30.0794 0
16th Jul 2026 (Thu) 30.0794 30.0794 30.0794 30.0794 0
15th Jul 2026 (Wed) 30.0794 30.0794 30.0794 30.0794 0
14th Jul 2026 (Tue) 30.0794 30.0794 30.0794 30.0794 0
13th Jul 2026 (Mon) 30.0794 30.0794 30.0794 30.0794 135
10th Jul 2026 (Fri) 29.97941 29.97941 29.97941 29.97941 0
9th Jul 2026 (Thu) 29.97941 29.97941 29.97941 29.97941 0
8th Jul 2026 (Wed) 29.97941 29.97941 29.97941 29.97941 81
7th Jul 2026 (Tue) 30.70439 30.70439 30.70439 30.70439 0
6th Jul 2026 (Mon) 30.70439 30.70439 30.70439 30.70439 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,857.70
Change-10.35

Login to your account

Forgot Password?

Not Registered