Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price

Price 28.0919 on 27-04-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 1,654.00 at 28.0919
Day's Volume: 0
Last Close: 28.0919
Open: 0.00
ISIN: LU1273642816
Day's Range 0.00 - 0.00
52wk Range: 25.3247 - 29.0534
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Ubs Social Resp (0HDS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,654 28.0919 SI Trade
14:54:44 - 24-Apr-26
Unknown* 1,000 28.004 SI Trade
11:09:56 - 23-Apr-26
Unknown* 1,800 28.4557 SI Trade
08:57:44 - 22-Apr-26
Unknown* 4,000 28.589 SI Trade
15:18:29 - 21-Apr-26
Unknown* 306 28.545 SI Trade
11:59:50 - 20-Apr-26
Unknown* 350 28.54 SI Trade
11:59:20 - 20-Apr-26
Unknown* 377 28.54 SI Trade
11:58:50 - 20-Apr-26
Unknown* 236 28.545 SI Trade
11:57:50 - 20-Apr-26
Unknown* 263 28.545 SI Trade
11:57:30 - 20-Apr-26
Unknown* 361 28.54 SI Trade
11:56:30 - 20-Apr-26
See more Ubs Social Resp trades

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 28.0919 28.0919 28.0919 28.0919 1,654
23rd Apr 2026 (Thu) 28.004 28.004 28.004 28.004 1,000
22nd Apr 2026 (Wed) 28.4557 28.4557 28.4557 28.4557 1,800
21st Apr 2026 (Tue) 28.589 28.589 28.589 28.589 4,000
20th Apr 2026 (Mon) 28.545 28.545 28.545 28.545 70,658
17th Apr 2026 (Fri) 28.1931 28.1931 28.1931 28.1931 0
16th Apr 2026 (Thu) 28.1931 28.1931 28.1931 28.1931 0
15th Apr 2026 (Wed) 28.1931 28.1931 28.1931 28.1931 1,000
14th Apr 2026 (Tue) 28.1906 28.1906 28.1906 28.1906 3,007
13th Apr 2026 (Mon) 27.5838 27.5838 27.5838 27.5838 150
10th Apr 2026 (Fri) 27.53 27.53 27.53 27.53 0
9th Apr 2026 (Thu) 27.53 27.53 27.53 27.53 50
8th Apr 2026 (Wed) 27.855 27.855 27.855 27.855 119
7th Apr 2026 (Tue) 26.753 26.753 26.753 26.753 5
6th Apr 2026 (Mon) 26.83947 26.83947 26.83947 26.83947 0
3rd Apr 2026 (Fri) 26.83947 26.83947 26.83947 26.83947 0
2nd Apr 2026 (Thu) 26.83947 26.83947 26.83947 26.83947 0
1st Apr 2026 (Wed) 26.83947 26.83947 26.83947 26.83947 200
31st Mar 2026 (Tue) 26.064 26.064 26.064 26.064 200
30th Mar 2026 (Mon) 25.708 25.708 25.708 25.708 2,191
27th Mar 2026 (Fri) 25.3247 25.3247 25.3247 25.3247 0
See more Ubs Social Resp price history
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered