Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 28.545 SI Trade
 11:59:50 - 20-Apr-26
Unknown* 350 28.54 SI Trade
 11:59:20 - 20-Apr-26
Unknown* 377 28.54 SI Trade
 11:58:50 - 20-Apr-26
Unknown* 236 28.545 SI Trade
 11:57:50 - 20-Apr-26
Unknown* 263 28.545 SI Trade
 11:57:30 - 20-Apr-26
Unknown* 361 28.54 SI Trade
 11:56:30 - 20-Apr-26
Unknown* 402 28.54 SI Trade
 11:56:00 - 20-Apr-26
Unknown* 128 28.535 SI Trade
 11:51:40 - 20-Apr-26
Unknown* 182 28.535 SI Trade
 11:51:30 - 20-Apr-26
Unknown* 318 28.535 SI Trade
 11:51:10 - 20-Apr-26
Unknown* 347 28.535 SI Trade
 11:50:50 - 20-Apr-26
Unknown* 277 28.535 SI Trade
 11:50:20 - 20-Apr-26
Unknown* 307 28.535 SI Trade
 11:50:00 - 20-Apr-26
Unknown* 424 28.535 SI Trade
 11:49:30 - 20-Apr-26
Unknown* 241 28.54 SI Trade
 11:48:20 - 20-Apr-26
Unknown* 253 28.54 SI Trade
 11:48:00 - 20-Apr-26
Unknown* 266 28.54 SI Trade
 11:47:40 - 20-Apr-26
Unknown* 228 28.54 SI Trade
 11:47:20 - 20-Apr-26
Unknown* 285 28.54 SI Trade
 11:47:06 - 20-Apr-26
Unknown* 284 28.54 SI Trade
 11:44:40 - 20-Apr-26
Unknown* 315 28.54 SI Trade
 11:44:20 - 20-Apr-26
Unknown* 403 28.54 SI Trade
 11:43:50 - 20-Apr-26
Unknown* 399 28.54 SI Trade
 11:43:20 - 20-Apr-26
Unknown* 372 28.54 SI Trade
 11:42:50 - 20-Apr-26
Unknown* 313 28.54 SI Trade
 11:42:20 - 20-Apr-26
Unknown* 176 28.545 SI Trade
 11:41:20 - 20-Apr-26
Unknown* 174 28.545 SI Trade
 11:41:10 - 20-Apr-26
Unknown* 282 28.545 SI Trade
 11:40:50 - 20-Apr-26
Unknown* 399 28.54 SI Trade
 11:39:30 - 20-Apr-26
Unknown* 356 28.54 SI Trade
 11:39:00 - 20-Apr-26
Unknown* 267 28.535 SI Trade
 11:38:30 - 20-Apr-26
Unknown* 398 28.53 SI Trade
 11:38:10 - 20-Apr-26
Unknown* 365 28.53 SI Trade
 11:37:40 - 20-Apr-26
Unknown* 348 28.53 SI Trade
 11:37:10 - 20-Apr-26
Unknown* 254 28.53 SI Trade
 11:36:10 - 20-Apr-26
Unknown* 236 28.53 SI Trade
 11:35:50 - 20-Apr-26
Unknown* 317 28.53 SI Trade
 11:35:30 - 20-Apr-26
Unknown* 177 28.53 SI Trade
 11:35:19 - 20-Apr-26
Unknown* 369 28.53 SI Trade
 11:34:20 - 20-Apr-26
Unknown* 360 28.54 SI Trade
 11:32:50 - 20-Apr-26
Unknown* 353 28.54 SI Trade
 11:32:20 - 20-Apr-26
Unknown* 355 28.535 SI Trade
 11:31:50 - 20-Apr-26
Unknown* 247 28.555 SI Trade
 11:31:00 - 20-Apr-26
Unknown* 234 28.555 SI Trade
 11:30:42 - 20-Apr-26
Unknown* 327 28.55 SI Trade
 11:30:20 - 20-Apr-26
Unknown* 434 28.55 SI Trade
 11:29:50 - 20-Apr-26
Unknown* 357 28.55 SI Trade
 11:29:20 - 20-Apr-26
Unknown* 308 28.55 SI Trade
 11:28:50 - 20-Apr-26
Unknown* 377 28.55 SI Trade
 11:28:20 - 20-Apr-26
Unknown* 418 28.55 SI Trade
 11:27:50 - 20-Apr-26
Unknown* 370 28.55 SI Trade
 11:27:20 - 20-Apr-26
Unknown* 219 28.545 SI Trade
 11:26:50 - 20-Apr-26
Unknown* 288 28.545 SI Trade
 11:26:36 - 20-Apr-26
Unknown* 381 28.54 SI Trade
 11:26:10 - 20-Apr-26
Unknown* 403 28.54 SI Trade
 11:25:40 - 20-Apr-26
Unknown* 304 28.54 SI Trade
 11:25:10 - 20-Apr-26
Unknown* 428 28.54 SI Trade
 11:24:40 - 20-Apr-26
Unknown* 403 28.55 SI Trade
 11:23:40 - 20-Apr-26
Unknown* 329 28.55 SI Trade
 11:22:30 - 20-Apr-26
Unknown* 271 28.55 SI Trade
 11:22:00 - 20-Apr-26
Unknown* 267 28.55 SI Trade
 11:21:40 - 20-Apr-26
Unknown* 202 28.56 SI Trade
 11:20:50 - 20-Apr-26
Unknown* 299 28.56 SI Trade
 11:20:30 - 20-Apr-26
Unknown* 208 28.56 SI Trade
 11:20:10 - 20-Apr-26
Unknown* 214 28.56 SI Trade
 11:19:50 - 20-Apr-26
Unknown* 227 28.56 SI Trade
 11:19:30 - 20-Apr-26
Unknown* 243 28.56 SI Trade
 11:19:20 - 20-Apr-26
Unknown* 249 28.56 SI Trade
 11:18:40 - 20-Apr-26
Unknown* 200 28.56 SI Trade
 11:18:20 - 20-Apr-26
Unknown* 280 28.56 SI Trade
 11:18:00 - 20-Apr-26
Unknown* 287 28.555 SI Trade
 11:17:40 - 20-Apr-26
Unknown* 273 28.55 SI Trade
 11:17:20 - 20-Apr-26
Unknown* 196 28.55 SI Trade
 11:17:00 - 20-Apr-26
Unknown* 213 28.55 SI Trade
 11:16:42 - 20-Apr-26
Unknown* 452 28.545 SI Trade
 11:16:20 - 20-Apr-26
Unknown* 227 28.55 SI Trade
 11:14:10 - 20-Apr-26
Unknown* 337 28.55 SI Trade
 11:13:50 - 20-Apr-26
Unknown* 235 28.55 SI Trade
 11:13:30 - 20-Apr-26
Unknown* 259 28.56 SI Trade
 11:13:10 - 20-Apr-26
Unknown* 256 28.56 SI Trade
 11:12:50 - 20-Apr-26
Unknown* 205 28.565 SI Trade
 11:12:30 - 20-Apr-26
Unknown* 221 28.565 SI Trade
 11:12:10 - 20-Apr-26
Unknown* 326 28.565 SI Trade
 11:11:50 - 20-Apr-26
Unknown* 233 28.565 SI Trade
 11:11:30 - 20-Apr-26
Unknown* 171 28.56 SI Trade
 11:11:10 - 20-Apr-26
Unknown* 273 28.56 SI Trade
 11:10:50 - 20-Apr-26
Unknown* 316 28.56 SI Trade
 11:10:30 - 20-Apr-26
Unknown* 218 28.555 SI Trade
 11:10:10 - 20-Apr-26
Unknown* 259 28.555 SI Trade
 11:09:50 - 20-Apr-26
Unknown* 205 28.555 SI Trade
 11:09:30 - 20-Apr-26
Unknown* 275 28.555 SI Trade
 11:09:13 - 20-Apr-26
Unknown* 407 28.55 SI Trade
 11:08:50 - 20-Apr-26
Unknown* 278 28.55 SI Trade
 11:08:20 - 20-Apr-26
Unknown* 195 28.545 SI Trade
 11:08:00 - 20-Apr-26
Unknown* 243 28.545 SI Trade
 11:07:40 - 20-Apr-26
Unknown* 284 28.545 SI Trade
 11:07:20 - 20-Apr-26
Unknown* 237 28.545 SI Trade
 11:07:00 - 20-Apr-26
Unknown* 273 28.545 SI Trade
 11:06:40 - 20-Apr-26
Unknown* 159 28.545 SI Trade
 11:06:20 - 20-Apr-26
Unknown* 354 28.545 SI Trade
 11:06:09 - 20-Apr-26
Unknown* 153 28.535 SI Trade
 11:05:40 - 20-Apr-26
Unknown* 299 28.535 SI Trade
 11:05:20 - 20-Apr-26
Unknown* 281 28.535 SI Trade
 11:05:00 - 20-Apr-26
Unknown* 149 28.535 SI Trade
 11:04:40 - 20-Apr-26
Unknown* 177 28.535 SI Trade
 11:04:30 - 20-Apr-26
Unknown* 388 28.525 SI Trade
 11:03:40 - 20-Apr-26
Unknown* 343 28.52 SI Trade
 11:02:40 - 20-Apr-26
Unknown* 452 28.52 SI Trade
 11:02:10 - 20-Apr-26
Unknown* 275 28.52 SI Trade
 11:01:40 - 20-Apr-26
Unknown* 470 28.52 SI Trade
 11:01:10 - 20-Apr-26
Unknown* 380 28.53 SI Trade
 11:00:40 - 20-Apr-26
Unknown* 275 28.53 SI Trade
 11:00:10 - 20-Apr-26
Unknown* 452 28.53 SI Trade
 10:59:40 - 20-Apr-26
Unknown* 388 28.53 SI Trade
 10:59:10 - 20-Apr-26
Unknown* 309 28.53 SI Trade
 10:58:40 - 20-Apr-26
Unknown* 356 28.53 SI Trade
 10:58:10 - 20-Apr-26
Unknown* 363 28.535 SI Trade
 10:57:40 - 20-Apr-26
Unknown* 364 28.535 SI Trade
 10:57:10 - 20-Apr-26
Unknown* 152 28.535 SI Trade
 10:56:50 - 20-Apr-26
Unknown* 477 28.535 SI Trade
 10:56:30 - 20-Apr-26
Unknown* 282 28.535 SI Trade
 10:56:00 - 20-Apr-26
Unknown* 352 28.535 SI Trade
 10:55:30 - 20-Apr-26
Unknown* 370 28.535 SI Trade
 10:55:00 - 20-Apr-26
Unknown* 332 28.535 SI Trade
 10:54:40 - 20-Apr-26
Unknown* 308 28.535 SI Trade
 10:54:10 - 20-Apr-26
Unknown* 440 28.53 SI Trade
 10:53:10 - 20-Apr-26
Unknown* 279 28.53 SI Trade
 10:52:40 - 20-Apr-26
Unknown* 243 28.54 SI Trade
 10:50:40 - 20-Apr-26
Unknown* 254 28.54 SI Trade
 10:50:20 - 20-Apr-26
Unknown* 235 28.54 SI Trade
 10:50:00 - 20-Apr-26
Unknown* 304 28.54 SI Trade
 10:49:40 - 20-Apr-26
Unknown* 441 28.545 SI Trade
 10:48:50 - 20-Apr-26
Unknown* 372 28.55 SI Trade
 10:48:20 - 20-Apr-26
Unknown* 397 28.55 SI Trade
 10:47:50 - 20-Apr-26
Unknown* 311 28.55 SI Trade
 10:47:20 - 20-Apr-26
Unknown* 443 28.55 SI Trade
 10:46:50 - 20-Apr-26
Unknown* 386 28.55 SI Trade
 10:46:10 - 20-Apr-26
Unknown* 461 28.55 SI Trade
 10:45:40 - 20-Apr-26
Unknown* 339 28.55 SI Trade
 10:45:10 - 20-Apr-26
Unknown* 313 28.55 SI Trade
 10:44:40 - 20-Apr-26
Unknown* 295 28.55 SI Trade
 10:44:20 - 20-Apr-26
Unknown* 448 28.55 SI Trade
 10:43:50 - 20-Apr-26
Unknown* 333 28.545 SI Trade
 10:42:50 - 20-Apr-26
Unknown* 355 28.54 SI Trade
 10:42:30 - 20-Apr-26
Unknown* 327 28.54 SI Trade
 10:42:00 - 20-Apr-26
Unknown* 332 28.54 SI Trade
 10:41:30 - 20-Apr-26
Unknown* 475 28.54 SI Trade
 10:41:00 - 20-Apr-26
Unknown* 375 28.545 SI Trade
 10:39:30 - 20-Apr-26
Unknown* 392 28.545 SI Trade
 10:39:00 - 20-Apr-26
Unknown* 396 28.54 SI Trade
 10:38:00 - 20-Apr-26
Unknown* 290 28.54 SI Trade
 10:37:30 - 20-Apr-26
Unknown* 407 28.54 SI Trade
 10:37:00 - 20-Apr-26
Unknown* 215 28.545 SI Trade
 10:36:10 - 20-Apr-26
Unknown* 334 28.545 SI Trade
 10:35:50 - 20-Apr-26
Unknown* 414 28.545 SI Trade
 10:35:20 - 20-Apr-26
Unknown* 347 28.55 SI Trade
 10:33:30 - 20-Apr-26
Unknown* 357 28.55 SI Trade
 10:33:10 - 20-Apr-26
Unknown* 345 28.55 SI Trade
 10:32:40 - 20-Apr-26
Unknown* 326 28.55 SI Trade
 10:32:10 - 20-Apr-26
Unknown* 337 28.545 SI Trade
 10:28:30 - 20-Apr-26
Unknown* 373 28.54 SI Trade
 10:28:00 - 20-Apr-26
Unknown* 369 28.54 SI Trade
 10:27:30 - 20-Apr-26
Unknown* 365 28.54 SI Trade
 10:27:00 - 20-Apr-26
Unknown* 397 28.54 SI Trade
 10:26:30 - 20-Apr-26
Unknown* 435 28.54 SI Trade
 10:26:00 - 20-Apr-26
Unknown* 300 28.54 SI Trade
 10:25:30 - 20-Apr-26
Unknown* 436 28.54 SI Trade
 10:25:00 - 20-Apr-26
Unknown* 421 28.54 SI Trade
 10:24:30 - 20-Apr-26
Unknown* 353 28.54 SI Trade
 10:23:30 - 20-Apr-26
Unknown* 224 28.545 SI Trade
 10:22:50 - 20-Apr-26
Unknown* 297 28.545 SI Trade
 10:22:30 - 20-Apr-26
Unknown* 281 28.545 SI Trade
 10:22:10 - 20-Apr-26
Unknown* 142 28.545 SI Trade
 10:21:50 - 20-Apr-26
Unknown* 350 28.545 SI Trade
 10:21:30 - 20-Apr-26
Unknown* 177 28.545 SI Trade
 10:21:10 - 20-Apr-26
Unknown* 300 28.54 SI Trade
 10:20:50 - 20-Apr-26
Unknown* 158 28.54 SI Trade
 10:20:30 - 20-Apr-26
Unknown* 136 28.54 SI Trade
 10:20:20 - 20-Apr-26
Unknown* 279 28.54 SI Trade
 10:20:00 - 20-Apr-26
Unknown* 213 28.54 SI Trade
 10:19:40 - 20-Apr-26
Unknown* 446 28.535 SI Trade
 10:18:40 - 20-Apr-26
Unknown* 257 28.54 SI Trade
 10:18:10 - 20-Apr-26
Unknown* 380 28.54 SI Trade
 10:17:40 - 20-Apr-26
Unknown* 297 28.54 SI Trade
 10:17:10 - 20-Apr-26
Unknown* 273 28.535 SI Trade
 10:16:50 - 20-Apr-26
Unknown* 236 28.535 SI Trade
 10:16:30 - 20-Apr-26
Unknown* 302 28.54 SI Trade
 10:16:10 - 20-Apr-26
Unknown* 274 28.54 SI Trade
 10:15:30 - 20-Apr-26
Unknown* 234 28.54 SI Trade
 10:15:10 - 20-Apr-26
Unknown* 234 28.54 SI Trade
 10:14:50 - 20-Apr-26
Unknown* 344 28.535 SI Trade
 10:14:30 - 20-Apr-26
Unknown* 285 28.535 SI Trade
 10:13:40 - 20-Apr-26
Unknown* 333 28.525 SI Trade
 10:12:50 - 20-Apr-26
Unknown* 356 28.545 SI Trade
 10:10:10 - 20-Apr-26
Unknown* 228 28.545 SI Trade
 10:10:00 - 20-Apr-26
Unknown* 369 28.54 SI Trade
 10:09:30 - 20-Apr-26
Unknown* 223 28.55 SI Trade
 10:09:00 - 20-Apr-26
Unknown* 273 28.56 SI Trade
 10:06:50 - 20-Apr-26
Unknown* 219 28.56 SI Trade
 10:06:30 - 20-Apr-26
Unknown* 254 28.545 SI Trade
 10:05:20 - 20-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55