Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 30.50439 30.50439 30.50439 30.50439 0
28th Aug 2026 (Fri) 30.50439 30.50439 30.50439 30.50439 72
27th Aug 2026 (Thu) 30.99439 30.99439 30.99439 30.99439 0
26th Aug 2026 (Wed) 30.99439 30.99439 30.99439 30.99439 0
25th Aug 2026 (Tue) 30.99439 30.99439 30.99439 30.99439 0
24th Aug 2026 (Mon) 30.99439 30.99439 30.99439 30.99439 0
21st Aug 2026 (Fri) 30.99439 30.99439 30.99439 30.99439 700
20th Aug 2026 (Thu) 30.99439 30.99439 30.99439 30.99439 0
19th Aug 2026 (Wed) 30.99439 30.99439 30.99439 30.99439 0
18th Aug 2026 (Tue) 30.99439 30.99439 30.99439 30.99439 0
17th Aug 2026 (Mon) 30.99439 30.99439 30.99439 30.99439 191
14th Aug 2026 (Fri) 31.08438 31.08438 31.08438 31.08438 0
13th Aug 2026 (Thu) 31.08438 31.08438 31.08438 31.08438 157
12th Aug 2026 (Wed) 30.83939 30.83939 30.83939 30.83939 0
11th Aug 2026 (Tue) 30.83939 30.83939 30.83939 30.83939 0
10th Aug 2026 (Mon) 30.83939 30.83939 30.83939 30.83939 0
7th Aug 2026 (Fri) 30.83939 30.83939 30.83939 30.83939 0
6th Aug 2026 (Thu) 30.83939 30.83939 30.83939 30.83939 0
5th Aug 2026 (Wed) 30.83939 30.83939 30.83939 30.83939 202
4th Aug 2026 (Tue) 30.59439 30.59439 30.59439 30.59439 90
3rd Aug 2026 (Mon) 29.46 29.46 29.46 29.46 0
31st Jul 2026 (Fri) 29.46 29.46 29.46 29.46 0
30th Jul 2026 (Thu) 29.46 29.46 29.46 29.46 0
29th Jul 2026 (Wed) 29.46 29.46 29.46 29.46 0
28th Jul 2026 (Tue) 29.46 29.46 29.46 29.46 0
27th Jul 2026 (Mon) 29.46 29.46 29.46 29.46 0
24th Jul 2026 (Fri) 29.46 29.46 29.46 29.46 0
23rd Jul 2026 (Thu) 29.46 29.46 29.46 29.46 114
22nd Jul 2026 (Wed) 29.99441 29.99441 29.99441 29.99441 283
21st Jul 2026 (Tue) 30.0794 30.0794 30.0794 30.0794 0
20th Jul 2026 (Mon) 30.0794 30.0794 30.0794 30.0794 0
17th Jul 2026 (Fri) 30.0794 30.0794 30.0794 30.0794 0
16th Jul 2026 (Thu) 30.0794 30.0794 30.0794 30.0794 0
15th Jul 2026 (Wed) 30.0794 30.0794 30.0794 30.0794 0
14th Jul 2026 (Tue) 30.0794 30.0794 30.0794 30.0794 0
13th Jul 2026 (Mon) 30.0794 30.0794 30.0794 30.0794 135
10th Jul 2026 (Fri) 29.97941 29.97941 29.97941 29.97941 0
9th Jul 2026 (Thu) 29.97941 29.97941 29.97941 29.97941 0
8th Jul 2026 (Wed) 29.97941 29.97941 29.97941 29.97941 81
7th Jul 2026 (Tue) 30.70439 30.70439 30.70439 30.70439 0
6th Jul 2026 (Mon) 30.70439 30.70439 30.70439 30.70439 0
3rd Jul 2026 (Fri) 30.70439 30.70439 30.70439 30.70439 138
2nd Jul 2026 (Thu) 30.4444 30.4444 30.4444 30.4444 0
1st Jul 2026 (Wed) 30.4444 30.4444 30.4444 30.4444 175
FTSE 100 Latest
Value10,824.26
Change31.72