| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 30.70439 | 30.70439 | 30.70439 | 30.70439 | 0 |
| 3rd Jul 2026 (Fri) | 30.70439 | 30.70439 | 30.70439 | 30.70439 | 138 |
| 2nd Jul 2026 (Thu) | 30.4444 | 30.4444 | 30.4444 | 30.4444 | 0 |
| 1st Jul 2026 (Wed) | 30.4444 | 30.4444 | 30.4444 | 30.4444 | 175 |
| 30th Jun 2026 (Tue) | 30.52939 | 30.52939 | 30.52939 | 30.52939 | 418 |
| 29th Jun 2026 (Mon) | 30.3344 | 30.3344 | 30.3344 | 30.3344 | 0 |
| 26th Jun 2026 (Fri) | 30.3344 | 30.3344 | 30.3344 | 30.3344 | 0 |
| 25th Jun 2026 (Thu) | 30.3344 | 30.3344 | 30.3344 | 30.3344 | 0 |
| 24th Jun 2026 (Wed) | 30.3344 | 30.3344 | 30.3344 | 30.3344 | 58 |
| 23rd Jun 2026 (Tue) | 30.54561 | 30.54561 | 30.54561 | 30.54561 | 0 |
| 22nd Jun 2026 (Mon) | 30.54561 | 30.54561 | 30.54561 | 30.54561 | 87 |
| 19th Jun 2026 (Fri) | 30.4656 | 30.4656 | 30.4656 | 30.4656 | 135 |
| 18th Jun 2026 (Thu) | 29.55941 | 29.55941 | 29.55941 | 29.55941 | 0 |
| 17th Jun 2026 (Wed) | 29.55941 | 29.55941 | 29.55941 | 29.55941 | 0 |
| 16th Jun 2026 (Tue) | 29.55941 | 29.55941 | 29.55941 | 29.55941 | 0 |
| 15th Jun 2026 (Mon) | 29.55941 | 29.55941 | 29.55941 | 29.55941 | 0 |
| 12th Jun 2026 (Fri) | 29.55941 | 29.55941 | 29.55941 | 29.55941 | 0 |
| 11th Jun 2026 (Thu) | 29.55941 | 29.55941 | 29.55941 | 29.55941 | 112 |
| 10th Jun 2026 (Wed) | 29.89941 | 29.89941 | 29.89941 | 29.89941 | 0 |
| 9th Jun 2026 (Tue) | 29.89941 | 29.89941 | 29.89941 | 29.89941 | 102 |
| 8th Jun 2026 (Mon) | 29.83941 | 29.83941 | 29.83941 | 29.83941 | 0 |
| 5th Jun 2026 (Fri) | 29.83941 | 29.83941 | 29.83941 | 29.83941 | 0 |
| 4th Jun 2026 (Thu) | 29.83941 | 29.83941 | 29.83941 | 29.83941 | 0 |
| 3rd Jun 2026 (Wed) | 29.83941 | 29.83941 | 29.83941 | 29.83941 | 18,279 |
| 2nd Jun 2026 (Tue) | 30.1494 | 30.1494 | 30.1494 | 30.1494 | 949 |
| 1st Jun 2026 (Mon) | 29.6955 | 29.6955 | 29.6955 | 29.6955 | 0 |
| 29th May 2026 (Fri) | 29.6955 | 29.6955 | 29.6955 | 29.6955 | 350 |
| 28th May 2026 (Thu) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 27th May 2026 (Wed) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 26th May 2026 (Tue) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 25th May 2026 (Mon) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 22nd May 2026 (Fri) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 21st May 2026 (Thu) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 20th May 2026 (Wed) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 19th May 2026 (Tue) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 592 |
| 18th May 2026 (Mon) | 28.3864 | 28.3864 | 28.3864 | 28.3864 | 0 |
| 15th May 2026 (Fri) | 28.3864 | 28.3864 | 28.3864 | 28.3864 | 2,700 |
| 14th May 2026 (Thu) | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 0 |
| 13th May 2026 (Wed) | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 1,500 |
| 12th May 2026 (Tue) | 28.3013 | 28.3013 | 28.3013 | 28.3013 | 3,690 |
| 11th May 2026 (Mon) | 28.511 | 28.511 | 28.511 | 28.511 | 0 |
| 8th May 2026 (Fri) | 28.511 | 28.511 | 28.511 | 28.511 | 2,661 |
| 7th May 2026 (Thu) | 28.97443 | 28.97443 | 28.97443 | 28.97443 | 0 |