Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Aug 2026 (Mon) 29.46 29.46 29.46 29.46 0
31st Jul 2026 (Fri) 29.46 29.46 29.46 29.46 0
30th Jul 2026 (Thu) 29.46 29.46 29.46 29.46 0
29th Jul 2026 (Wed) 29.46 29.46 29.46 29.46 0
28th Jul 2026 (Tue) 29.46 29.46 29.46 29.46 0
27th Jul 2026 (Mon) 29.46 29.46 29.46 29.46 0
24th Jul 2026 (Fri) 29.46 29.46 29.46 29.46 0
23rd Jul 2026 (Thu) 29.46 29.46 29.46 29.46 114
22nd Jul 2026 (Wed) 29.99441 29.99441 29.99441 29.99441 283
21st Jul 2026 (Tue) 30.0794 30.0794 30.0794 30.0794 0
20th Jul 2026 (Mon) 30.0794 30.0794 30.0794 30.0794 0
17th Jul 2026 (Fri) 30.0794 30.0794 30.0794 30.0794 0
16th Jul 2026 (Thu) 30.0794 30.0794 30.0794 30.0794 0
15th Jul 2026 (Wed) 30.0794 30.0794 30.0794 30.0794 0
14th Jul 2026 (Tue) 30.0794 30.0794 30.0794 30.0794 0
13th Jul 2026 (Mon) 30.0794 30.0794 30.0794 30.0794 135
10th Jul 2026 (Fri) 29.97941 29.97941 29.97941 29.97941 0
9th Jul 2026 (Thu) 29.97941 29.97941 29.97941 29.97941 0
8th Jul 2026 (Wed) 29.97941 29.97941 29.97941 29.97941 81
7th Jul 2026 (Tue) 30.70439 30.70439 30.70439 30.70439 0
6th Jul 2026 (Mon) 30.70439 30.70439 30.70439 30.70439 0
3rd Jul 2026 (Fri) 30.70439 30.70439 30.70439 30.70439 138
2nd Jul 2026 (Thu) 30.4444 30.4444 30.4444 30.4444 0
1st Jul 2026 (Wed) 30.4444 30.4444 30.4444 30.4444 175
30th Jun 2026 (Tue) 30.52939 30.52939 30.52939 30.52939 418
29th Jun 2026 (Mon) 30.3344 30.3344 30.3344 30.3344 0
26th Jun 2026 (Fri) 30.3344 30.3344 30.3344 30.3344 0
25th Jun 2026 (Thu) 30.3344 30.3344 30.3344 30.3344 0
24th Jun 2026 (Wed) 30.3344 30.3344 30.3344 30.3344 58
23rd Jun 2026 (Tue) 30.54561 30.54561 30.54561 30.54561 0
22nd Jun 2026 (Mon) 30.54561 30.54561 30.54561 30.54561 87
19th Jun 2026 (Fri) 30.4656 30.4656 30.4656 30.4656 135
18th Jun 2026 (Thu) 29.55941 29.55941 29.55941 29.55941 0
17th Jun 2026 (Wed) 29.55941 29.55941 29.55941 29.55941 0
16th Jun 2026 (Tue) 29.55941 29.55941 29.55941 29.55941 0
15th Jun 2026 (Mon) 29.55941 29.55941 29.55941 29.55941 0
12th Jun 2026 (Fri) 29.55941 29.55941 29.55941 29.55941 0
11th Jun 2026 (Thu) 29.55941 29.55941 29.55941 29.55941 112
10th Jun 2026 (Wed) 29.89941 29.89941 29.89941 29.89941 0
9th Jun 2026 (Tue) 29.89941 29.89941 29.89941 29.89941 102
8th Jun 2026 (Mon) 29.83941 29.83941 29.83941 29.83941 0
5th Jun 2026 (Fri) 29.83941 29.83941 29.83941 29.83941 0
4th Jun 2026 (Thu) 29.83941 29.83941 29.83941 29.83941 0
FTSE 100 Latest
Value10,857.70
Change-10.35