| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 29.005 | 29.005 | 29.005 | 29.005 | 315 |
| 26th Oct 2026 (Mon) | 29.005 | 29.005 | 29.005 | 29.005 | 0 |
| 23rd Oct 2026 (Fri) | 29.005 | 29.005 | 29.005 | 29.005 | 0 |
| 22nd Oct 2026 (Thu) | 29.005 | 29.005 | 29.005 | 29.005 | 0 |
| 21st Oct 2026 (Wed) | 29.005 | 29.005 | 29.005 | 29.005 | 0 |
| 20th Oct 2026 (Tue) | 29.005 | 29.005 | 29.005 | 29.005 | 0 |
| 19th Oct 2026 (Mon) | 29.005 | 29.005 | 29.005 | 29.005 | 17 |
| 16th Oct 2026 (Fri) | 29.21942 | 29.21942 | 29.21942 | 29.21942 | 0 |
| 15th Oct 2026 (Thu) | 29.21942 | 29.21942 | 29.21942 | 29.21942 | 0 |
| 14th Oct 2026 (Wed) | 29.21942 | 29.21942 | 29.21942 | 29.21942 | 0 |
| 13th Oct 2026 (Tue) | 29.21942 | 29.21942 | 29.21942 | 29.21942 | 0 |
| 12th Oct 2026 (Mon) | 29.21942 | 29.21942 | 29.21942 | 29.21942 | 153 |
| 9th Oct 2026 (Fri) | 28.83943 | 28.83943 | 28.83943 | 28.83943 | 0 |
| 8th Oct 2026 (Thu) | 28.83943 | 28.83943 | 28.83943 | 28.83943 | 878 |
| 7th Oct 2026 (Wed) | 29.24 | 29.24 | 29.24 | 29.24 | 378 |
| 6th Oct 2026 (Tue) | 29.5931 | 29.5931 | 29.5931 | 29.5931 | 0 |
| 5th Oct 2026 (Mon) | 29.5931 | 29.5931 | 29.5931 | 29.5931 | 0 |
| 2nd Oct 2026 (Fri) | 29.5931 | 29.5931 | 29.5931 | 29.5931 | 0 |
| 1st Oct 2026 (Thu) | 29.5931 | 29.5931 | 29.5931 | 29.5931 | 0 |
| 30th Sep 2026 (Wed) | 29.5931 | 29.5931 | 29.5931 | 29.5931 | 814 |
| 29th Sep 2026 (Tue) | 29.67941 | 29.67941 | 29.67941 | 29.67941 | 0 |
| 28th Sep 2026 (Mon) | 29.67941 | 29.67941 | 29.67941 | 29.67941 | 93 |
| 25th Sep 2026 (Fri) | 29.62441 | 29.62441 | 29.62441 | 29.62441 | 0 |
| 24th Sep 2026 (Thu) | 29.62441 | 29.62441 | 29.62441 | 29.62441 | 0 |
| 23rd Sep 2026 (Wed) | 29.62441 | 29.62441 | 29.62441 | 29.62441 | 0 |
| 22nd Sep 2026 (Tue) | 29.62441 | 29.62441 | 29.62441 | 29.62441 | 0 |
| 21st Sep 2026 (Mon) | 29.62441 | 29.62441 | 29.62441 | 29.62441 | 0 |
| 18th Sep 2026 (Fri) | 29.62441 | 29.62441 | 29.62441 | 29.62441 | 135 |
| 17th Sep 2026 (Thu) | 29.5992 | 29.5992 | 29.5992 | 29.5992 | 6,403 |
| 16th Sep 2026 (Wed) | 29.4692 | 29.4692 | 29.4692 | 29.4692 | 600 |
| 15th Sep 2026 (Tue) | 29.27942 | 29.27942 | 29.27942 | 29.27942 | 76 |
| 14th Sep 2026 (Mon) | 29.71441 | 29.71441 | 29.71441 | 29.71441 | 0 |
| 11th Sep 2026 (Fri) | 29.71441 | 29.71441 | 29.71441 | 29.71441 | 186 |
| 10th Sep 2026 (Thu) | 30.0577 | 30.0577 | 30.0577 | 30.0577 | 0 |
| 9th Sep 2026 (Wed) | 30.0577 | 30.0577 | 30.0577 | 30.0577 | 0 |
| 8th Sep 2026 (Tue) | 30.0577 | 30.0577 | 30.0577 | 30.0577 | 0 |
| 7th Sep 2026 (Mon) | 30.0577 | 30.0577 | 30.0577 | 30.0577 | 0 |
| 4th Sep 2026 (Fri) | 30.0577 | 30.0577 | 30.0577 | 30.0577 | 481 |
| 3rd Sep 2026 (Thu) | 30.1244 | 30.1244 | 30.1244 | 30.1244 | 198 |
| 2nd Sep 2026 (Wed) | 30.1044 | 30.1044 | 30.1044 | 30.1044 | 0 |
| 1st Sep 2026 (Tue) | 30.1044 | 30.1044 | 30.1044 | 30.1044 | 190 |
| 31st Aug 2026 (Mon) | 30.50439 | 30.50439 | 30.50439 | 30.50439 | 0 |
| 28th Aug 2026 (Fri) | 30.50439 | 30.50439 | 30.50439 | 30.50439 | 72 |
| 27th Aug 2026 (Thu) | 30.99439 | 30.99439 | 30.99439 | 30.99439 | 0 |