| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 28.1931 | 28.1931 | 28.1931 | 28.1931 | 0 |
| 16th Apr 2026 (Thu) | 28.1931 | 28.1931 | 28.1931 | 28.1931 | 0 |
| 15th Apr 2026 (Wed) | 28.1931 | 28.1931 | 28.1931 | 28.1931 | 1,000 |
| 14th Apr 2026 (Tue) | 28.1906 | 28.1906 | 28.1906 | 28.1906 | 3,007 |
| 13th Apr 2026 (Mon) | 27.5838 | 27.5838 | 27.5838 | 27.5838 | 150 |
| 10th Apr 2026 (Fri) | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| 9th Apr 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.53 | 50 |
| 8th Apr 2026 (Wed) | 27.855 | 27.855 | 27.855 | 27.855 | 119 |
| 7th Apr 2026 (Tue) | 26.753 | 26.753 | 26.753 | 26.753 | 5 |
| 6th Apr 2026 (Mon) | 26.83947 | 26.83947 | 26.83947 | 26.83947 | 0 |
| 3rd Apr 2026 (Fri) | 26.83947 | 26.83947 | 26.83947 | 26.83947 | 0 |
| 2nd Apr 2026 (Thu) | 26.83947 | 26.83947 | 26.83947 | 26.83947 | 0 |
| 1st Apr 2026 (Wed) | 26.83947 | 26.83947 | 26.83947 | 26.83947 | 200 |
| 31st Mar 2026 (Tue) | 26.064 | 26.064 | 26.064 | 26.064 | 200 |
| 30th Mar 2026 (Mon) | 25.708 | 25.708 | 25.708 | 25.708 | 2,191 |
| 27th Mar 2026 (Fri) | 25.3247 | 25.3247 | 25.3247 | 25.3247 | 0 |
| 26th Mar 2026 (Thu) | 25.3247 | 25.3247 | 25.3247 | 25.3247 | 1,100 |
| 25th Mar 2026 (Wed) | 25.3247 | 25.3247 | 25.3247 | 25.3247 | 0 |
| 24th Mar 2026 (Tue) | 25.3247 | 25.3247 | 25.3247 | 25.3247 | 0 |
| 23rd Mar 2026 (Mon) | 25.3247 | 25.3247 | 25.3247 | 25.3247 | 68 |
| 20th Mar 2026 (Fri) | 26.4364 | 26.4364 | 26.4364 | 26.4364 | 50 |
| 19th Mar 2026 (Thu) | 26.5459 | 26.5459 | 26.5459 | 26.5459 | 200 |
| 18th Mar 2026 (Wed) | 27.45946 | 27.45946 | 27.45946 | 27.45946 | 0 |
| 17th Mar 2026 (Tue) | 27.45946 | 27.45946 | 27.45946 | 27.45946 | 3,509 |
| 16th Mar 2026 (Mon) | 27.2268 | 27.2268 | 27.2268 | 27.2268 | 0 |
| 13th Mar 2026 (Fri) | 27.2268 | 27.2268 | 27.2268 | 27.2268 | 594 |
| 12th Mar 2026 (Thu) | 27.2983 | 27.2983 | 27.2983 | 27.2983 | 660 |
| 11th Mar 2026 (Wed) | 26.8565 | 26.8565 | 26.8565 | 26.8565 | 0 |
| 10th Mar 2026 (Tue) | 26.8565 | 26.8565 | 26.8565 | 26.8565 | 0 |
| 9th Mar 2026 (Mon) | 26.8565 | 26.8565 | 26.8565 | 26.8565 | 900 |
| 6th Mar 2026 (Fri) | 28.0757 | 28.0757 | 28.0757 | 28.0757 | 0 |
| 5th Mar 2026 (Thu) | 28.0757 | 28.0757 | 28.0757 | 28.0757 | 350 |
| 4th Mar 2026 (Wed) | 27.9455 | 27.9455 | 27.9455 | 27.9455 | 202 |
| 3rd Mar 2026 (Tue) | 27.5922 | 27.5922 | 27.5922 | 27.5922 | 100 |
| 2nd Mar 2026 (Mon) | 28.4797 | 28.4797 | 28.4797 | 28.4797 | 106 |
| 27th Feb 2026 (Fri) | 29.0534 | 29.0534 | 29.0534 | 29.0534 | 2,000 |
| 26th Feb 2026 (Thu) | 28.6435 | 28.6435 | 28.6435 | 28.6435 | 0 |
| 25th Feb 2026 (Wed) | 28.6435 | 28.6435 | 28.6435 | 28.6435 | 0 |
| 24th Feb 2026 (Tue) | 28.6435 | 28.6435 | 28.6435 | 28.6435 | 100 |
| 23rd Feb 2026 (Mon) | 28.8056 | 28.8056 | 28.8056 | 28.8056 | 85 |
| 20th Feb 2026 (Fri) | 28.626 | 28.626 | 28.626 | 28.626 | 80 |