Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Social Resp (0HDS) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 28.3333 28.3333 28.3333 28.3333 1,500
12th May 2026 (Tue) 28.3013 28.3013 28.3013 28.3013 3,690
11th May 2026 (Mon) 28.511 28.511 28.511 28.511 0
8th May 2026 (Fri) 28.511 28.511 28.511 28.511 2,661
7th May 2026 (Thu) 28.97443 28.97443 28.97443 28.97443 0
6th May 2026 (Wed) 28.97443 28.97443 28.97443 28.97443 71
5th May 2026 (Tue) 27.868 27.868 27.868 27.868 0
4th May 2026 (Mon) 27.868 27.868 27.868 27.868 0
1st May 2026 (Fri) 27.868 27.868 27.868 27.868 0
30th Apr 2026 (Thu) 27.868 27.868 27.868 27.868 2,950
29th Apr 2026 (Wed) 27.9314 27.9314 27.9314 27.9314 175
28th Apr 2026 (Tue) 28.0919 28.0919 28.0919 28.0919 0
27th Apr 2026 (Mon) 28.0919 28.0919 28.0919 28.0919 0
24th Apr 2026 (Fri) 28.0919 28.0919 28.0919 28.0919 1,654
23rd Apr 2026 (Thu) 28.004 28.004 28.004 28.004 1,000
22nd Apr 2026 (Wed) 28.4557 28.4557 28.4557 28.4557 1,800
21st Apr 2026 (Tue) 28.589 28.589 28.589 28.589 4,000
20th Apr 2026 (Mon) 28.545 28.545 28.545 28.545 70,658
17th Apr 2026 (Fri) 28.1931 28.1931 28.1931 28.1931 0
16th Apr 2026 (Thu) 28.1931 28.1931 28.1931 28.1931 0
15th Apr 2026 (Wed) 28.1931 28.1931 28.1931 28.1931 1,000
14th Apr 2026 (Tue) 28.1906 28.1906 28.1906 28.1906 3,007
13th Apr 2026 (Mon) 27.5838 27.5838 27.5838 27.5838 150
10th Apr 2026 (Fri) 27.53 27.53 27.53 27.53 0
9th Apr 2026 (Thu) 27.53 27.53 27.53 27.53 50
8th Apr 2026 (Wed) 27.855 27.855 27.855 27.855 119
7th Apr 2026 (Tue) 26.753 26.753 26.753 26.753 5
6th Apr 2026 (Mon) 26.83947 26.83947 26.83947 26.83947 0
3rd Apr 2026 (Fri) 26.83947 26.83947 26.83947 26.83947 0
2nd Apr 2026 (Thu) 26.83947 26.83947 26.83947 26.83947 0
1st Apr 2026 (Wed) 26.83947 26.83947 26.83947 26.83947 200
31st Mar 2026 (Tue) 26.064 26.064 26.064 26.064 200
30th Mar 2026 (Mon) 25.708 25.708 25.708 25.708 2,191
27th Mar 2026 (Fri) 25.3247 25.3247 25.3247 25.3247 0
26th Mar 2026 (Thu) 25.3247 25.3247 25.3247 25.3247 1,100
25th Mar 2026 (Wed) 25.3247 25.3247 25.3247 25.3247 0
24th Mar 2026 (Tue) 25.3247 25.3247 25.3247 25.3247 0
23rd Mar 2026 (Mon) 25.3247 25.3247 25.3247 25.3247 68
20th Mar 2026 (Fri) 26.4364 26.4364 26.4364 26.4364 50
19th Mar 2026 (Thu) 26.5459 26.5459 26.5459 26.5459 200
18th Mar 2026 (Wed) 27.45946 27.45946 27.45946 27.45946 0
17th Mar 2026 (Tue) 27.45946 27.45946 27.45946 27.45946 3,509
16th Mar 2026 (Mon) 27.2268 27.2268 27.2268 27.2268 0
FTSE 100 Latest
Value10,337.78
Change12.43