| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 29.83941 | 29.83941 | 29.83941 | 29.83941 | 0 |
| 5th Jun 2026 (Fri) | 29.83941 | 29.83941 | 29.83941 | 29.83941 | 0 |
| 4th Jun 2026 (Thu) | 29.83941 | 29.83941 | 29.83941 | 29.83941 | 0 |
| 3rd Jun 2026 (Wed) | 29.83941 | 29.83941 | 29.83941 | 29.83941 | 18,279 |
| 2nd Jun 2026 (Tue) | 30.1494 | 30.1494 | 30.1494 | 30.1494 | 949 |
| 1st Jun 2026 (Mon) | 29.6955 | 29.6955 | 29.6955 | 29.6955 | 0 |
| 29th May 2026 (Fri) | 29.6955 | 29.6955 | 29.6955 | 29.6955 | 350 |
| 28th May 2026 (Thu) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 27th May 2026 (Wed) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 26th May 2026 (Tue) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 25th May 2026 (Mon) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 22nd May 2026 (Fri) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 21st May 2026 (Thu) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 20th May 2026 (Wed) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 0 |
| 19th May 2026 (Tue) | 28.8199 | 28.8199 | 28.8199 | 28.8199 | 592 |
| 18th May 2026 (Mon) | 28.3864 | 28.3864 | 28.3864 | 28.3864 | 0 |
| 15th May 2026 (Fri) | 28.3864 | 28.3864 | 28.3864 | 28.3864 | 2,700 |
| 14th May 2026 (Thu) | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 0 |
| 13th May 2026 (Wed) | 28.3333 | 28.3333 | 28.3333 | 28.3333 | 1,500 |
| 12th May 2026 (Tue) | 28.3013 | 28.3013 | 28.3013 | 28.3013 | 3,690 |
| 11th May 2026 (Mon) | 28.511 | 28.511 | 28.511 | 28.511 | 0 |
| 8th May 2026 (Fri) | 28.511 | 28.511 | 28.511 | 28.511 | 2,661 |
| 7th May 2026 (Thu) | 28.97443 | 28.97443 | 28.97443 | 28.97443 | 0 |
| 6th May 2026 (Wed) | 28.97443 | 28.97443 | 28.97443 | 28.97443 | 71 |
| 5th May 2026 (Tue) | 27.868 | 27.868 | 27.868 | 27.868 | 0 |
| 4th May 2026 (Mon) | 27.868 | 27.868 | 27.868 | 27.868 | 0 |
| 1st May 2026 (Fri) | 27.868 | 27.868 | 27.868 | 27.868 | 0 |
| 30th Apr 2026 (Thu) | 27.868 | 27.868 | 27.868 | 27.868 | 2,950 |
| 29th Apr 2026 (Wed) | 27.9314 | 27.9314 | 27.9314 | 27.9314 | 175 |
| 28th Apr 2026 (Tue) | 28.0919 | 28.0919 | 28.0919 | 28.0919 | 0 |
| 27th Apr 2026 (Mon) | 28.0919 | 28.0919 | 28.0919 | 28.0919 | 0 |
| 24th Apr 2026 (Fri) | 28.0919 | 28.0919 | 28.0919 | 28.0919 | 1,654 |
| 23rd Apr 2026 (Thu) | 28.004 | 28.004 | 28.004 | 28.004 | 1,000 |
| 22nd Apr 2026 (Wed) | 28.4557 | 28.4557 | 28.4557 | 28.4557 | 1,800 |
| 21st Apr 2026 (Tue) | 28.589 | 28.589 | 28.589 | 28.589 | 4,000 |
| 20th Apr 2026 (Mon) | 28.545 | 28.545 | 28.545 | 28.545 | 70,658 |
| 17th Apr 2026 (Fri) | 28.1931 | 28.1931 | 28.1931 | 28.1931 | 0 |
| 16th Apr 2026 (Thu) | 28.1931 | 28.1931 | 28.1931 | 28.1931 | 0 |
| 15th Apr 2026 (Wed) | 28.1931 | 28.1931 | 28.1931 | 28.1931 | 1,000 |
| 14th Apr 2026 (Tue) | 28.1906 | 28.1906 | 28.1906 | 28.1906 | 3,007 |
| 13th Apr 2026 (Mon) | 27.5838 | 27.5838 | 27.5838 | 27.5838 | 150 |
| 10th Apr 2026 (Fri) | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| 9th Apr 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.53 | 50 |