| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 257.40 | SI Trade Negotiated Trade |
17:32:21 - 12-Dec-25 |
| Sell* | 21 | 257.20 | SI Trade |
14:49:07 - 12-Dec-25 |
| Unknown* | 3 | 264.00 | SI Trade Negotiated Trade |
17:32:24 - 11-Dec-25 |
| Buy* | 22 | 265.60 | SI Trade |
15:50:43 - 11-Dec-25 |
| Buy* | 147 | 265.00 | SI Trade |
15:40:11 - 11-Dec-25 |
| Buy* | 30 | 265.40 | SI Trade |
15:39:41 - 11-Dec-25 |
| Buy* | 30 | 265.40 | SI Trade |
15:39:32 - 11-Dec-25 |
| Buy* | 310 | 265.20 | SI Trade |
15:27:19 - 11-Dec-25 |
| Buy* | 141 | 264.80 | SI Trade |
13:37:00 - 11-Dec-25 |
| Buy* | 122 | 265.00 | SI Trade |
12:39:14 - 11-Dec-25 |
| Sell* | 124 | 264.00 | SI Trade |
10:39:06 - 11-Dec-25 |
| Buy* | 125 | 264.60 | SI Trade |
09:49:19 - 11-Dec-25 |
| Unknown* | 13 | 261.60 | SI Trade Negotiated Trade |
17:33:24 - 10-Dec-25 |
| Unknown* | 46 | 261.00 | SI Trade |
15:59:58 - 10-Dec-25 |
| Sell* | 48 | 261.20 | SI Trade |
15:40:55 - 10-Dec-25 |
| Sell* | 35 | 261.20 | SI Trade |
15:40:55 - 10-Dec-25 |
| Sell* | 17 | 261.60 | SI Trade |
15:17:08 - 10-Dec-25 |
| Sell* | 12 | 261.60 | SI Trade |
15:17:08 - 10-Dec-25 |
| Sell* | 13 | 263.40 | SI Trade |
13:56:20 - 10-Dec-25 |
| Sell* | 12 | 263.40 | SI Trade |
13:56:20 - 10-Dec-25 |
| Sell* | 166 | 263.10 | SI Trade |
12:37:58 - 10-Dec-25 |
| Sell* | 160 | 263.30 | SI Trade |
11:33:08 - 10-Dec-25 |
| Unknown* | 55 | 264.00 | SI Trade |
11:16:58 - 10-Dec-25 |
| Buy* | 114 | 264.40 | SI Trade |
11:05:56 - 10-Dec-25 |
| Buy* | 41 | 264.20 | SI Trade |
10:30:12 - 10-Dec-25 |
| Sell* | 62 | 263.80 | SI Trade |
10:04:04 - 10-Dec-25 |
| Sell* | 69 | 263.80 | SI Trade |
09:38:29 - 10-Dec-25 |
| Buy* | 40 | 264.20 | SI Trade |
09:17:28 - 10-Dec-25 |
| Unknown* | 13 | 265.60 | SI Trade Negotiated Trade |
17:32:15 - 09-Dec-25 |
| Unknown* | 7 | 264.2243 | SI Trade Negotiated Trade |
17:08:44 - 09-Dec-25 |
| Unknown* | 8,501 | 264.2243 | SI Trade Negotiated Trade |
17:08:44 - 09-Dec-25 |
| Buy* | 44 | 264.20 | SI Trade |
15:49:18 - 09-Dec-25 |
| Buy* | 44 | 264.20 | SI Trade |
15:49:18 - 09-Dec-25 |
| Buy* | 30 | 264.20 | SI Trade |
15:38:36 - 09-Dec-25 |
| Buy* | 31 | 264.20 | SI Trade |
15:36:56 - 09-Dec-25 |
| Buy* | 41 | 264.50 | SI Trade |
15:31:59 - 09-Dec-25 |
| Buy* | 41 | 264.50 | SI Trade |
15:31:59 - 09-Dec-25 |
| Buy* | 48 | 264.60 | SI Trade |
15:30:53 - 09-Dec-25 |
| Buy* | 48 | 264.60 | SI Trade |
15:30:53 - 09-Dec-25 |
| Buy* | 31 | 264.30 | SI Trade |
15:25:34 - 09-Dec-25 |
| Buy* | 31 | 264.30 | SI Trade |
15:25:34 - 09-Dec-25 |
| Buy* | 28 | 263.80 | SI Trade |
15:09:14 - 09-Dec-25 |
| Buy* | 48 | 264.40 | SI Trade |
14:43:44 - 09-Dec-25 |
| Buy* | 48 | 264.40 | SI Trade |
14:43:44 - 09-Dec-25 |
| Buy* | 30 | 264.50 | SI Trade |
14:38:42 - 09-Dec-25 |
| Buy* | 30 | 264.50 | SI Trade |
14:38:42 - 09-Dec-25 |
| Buy* | 29 | 264.40 | SI Trade |
14:19:27 - 09-Dec-25 |
| Buy* | 29 | 264.40 | SI Trade |
14:19:27 - 09-Dec-25 |
| Buy* | 38 | 264.40 | SI Trade |
14:05:13 - 09-Dec-25 |
| Buy* | 38 | 264.40 | SI Trade |
14:05:13 - 09-Dec-25 |
| Buy* | 33 | 264.20 | SI Trade |
13:17:27 - 09-Dec-25 |
| Buy* | 34 | 264.20 | SI Trade |
13:15:00 - 09-Dec-25 |
| Buy* | 46 | 264.20 | SI Trade |
13:11:57 - 09-Dec-25 |
| Buy* | 46 | 264.20 | SI Trade |
13:11:57 - 09-Dec-25 |
| Buy* | 34 | 263.80 | SI Trade |
13:00:44 - 09-Dec-25 |
| Buy* | 28 | 263.60 | SI Trade |
12:58:24 - 09-Dec-25 |
| Buy* | 32 | 263.60 | SI Trade |
12:56:12 - 09-Dec-25 |
| Buy* | 32 | 263.60 | SI Trade |
12:56:12 - 09-Dec-25 |
| Buy* | 30 | 263.60 | SI Trade |
12:54:03 - 09-Dec-25 |
| Buy* | 46 | 263.60 | SI Trade |
12:43:19 - 09-Dec-25 |
| Buy* | 46 | 263.60 | SI Trade |
12:43:19 - 09-Dec-25 |
| Buy* | 2 | 264.60 | SI Trade |
12:01:05 - 09-Dec-25 |
| Buy* | 27 | 264.40 | SI Trade |
11:54:00 - 09-Dec-25 |
| Unknown* | 500 | 264.80 | OTC Trade |
11:37:22 - 09-Dec-25 |
| Buy* | 41 | 265.20 | SI Trade |
11:36:44 - 09-Dec-25 |
| Buy* | 48 | 265.00 | SI Trade |
11:31:26 - 09-Dec-25 |
| Buy* | 33 | 265.00 | SI Trade |
11:26:56 - 09-Dec-25 |
| Buy* | 48 | 264.70 | SI Trade |
11:23:18 - 09-Dec-25 |
| Buy* | 48 | 264.70 | SI Trade |
11:23:18 - 09-Dec-25 |
| Buy* | 407 | 264.20 | SI Trade |
11:14:06 - 09-Dec-25 |
| Buy* | 407 | 264.20 | SI Trade |
11:14:06 - 09-Dec-25 |
| Buy* | 52 | 265.80 | SI Trade |
11:07:56 - 09-Dec-25 |
| Buy* | 52 | 265.80 | SI Trade |
11:07:56 - 09-Dec-25 |
| Buy* | 49 | 265.80 | SI Trade |
11:07:54 - 09-Dec-25 |
| Buy* | 49 | 265.80 | SI Trade |
11:07:54 - 09-Dec-25 |
| Buy* | 56 | 266.00 | SI Trade |
11:07:52 - 09-Dec-25 |
| Buy* | 56 | 266.00 | SI Trade |
11:07:52 - 09-Dec-25 |
| Buy* | 32 | 264.80 | SI Trade |
11:02:10 - 09-Dec-25 |
| Buy* | 32 | 264.80 | SI Trade |
11:02:10 - 09-Dec-25 |
| Buy* | 57 | 265.00 | SI Trade |
10:59:39 - 09-Dec-25 |
| Buy* | 45 | 264.40 | SI Trade |
10:37:37 - 09-Dec-25 |
| Buy* | 47 | 264.20 | SI Trade |
10:28:24 - 09-Dec-25 |
| Buy* | 27 | 264.00 | SI Trade |
10:03:49 - 09-Dec-25 |
| Buy* | 191 | 265.00 | SI Trade |
09:43:09 - 09-Dec-25 |
| Buy* | 191 | 265.00 | SI Trade |
09:43:09 - 09-Dec-25 |
| Buy* | 178 | 266.30 | SI Trade |
08:22:17 - 09-Dec-25 |
| Unknown* | 155 | 262.80 | OTC Trade |
08:08:03 - 09-Dec-25 |
| Unknown* | 153 | 262.80 | OTC Trade |
08:06:50 - 09-Dec-25 |
| Unknown* | 180 | 263.20 | OTC Trade |
08:06:15 - 09-Dec-25 |
| Buy* | 13 | 264.00 | SI Trade |
15:47:19 - 08-Dec-25 |
| Buy* | 12 | 264.20 | SI Trade |
15:25:55 - 08-Dec-25 |
| Buy* | 10 | 265.00 | SI Trade |
13:35:51 - 08-Dec-25 |
| Unknown* | 13 | 261.00 | SI Trade Negotiated Trade |
17:34:24 - 05-Dec-25 |
| Unknown* | 2 | 260.60 | SI Trade |
15:59:46 - 05-Dec-25 |
| Unknown* | 112 | 260.60 | SI Trade |
15:59:46 - 05-Dec-25 |
| Unknown* | 111 | 260.60 | SI Trade |
15:59:46 - 05-Dec-25 |
| Sell* | 8 | 260.80 | SI Trade |
15:46:22 - 05-Dec-25 |
| Sell* | 7 | 260.80 | SI Trade |
15:46:22 - 05-Dec-25 |
| Sell* | 17 | 260.80 | SI Trade |
15:46:22 - 05-Dec-25 |
| Sell* | 16 | 260.60 | SI Trade |
15:42:55 - 05-Dec-25 |
| Sell* | 17 | 260.60 | SI Trade |
15:42:55 - 05-Dec-25 |
| Unknown* | 100 | 260.60 | OTC Trade |
15:35:05 - 05-Dec-25 |
| Sell* | 14 | 260.60 | SI Trade |
15:28:16 - 05-Dec-25 |
| Sell* | 17 | 260.60 | SI Trade |
15:28:16 - 05-Dec-25 |
| Sell* | 2 | 260.60 | SI Trade |
15:17:10 - 05-Dec-25 |
| Sell* | 27 | 260.60 | SI Trade |
15:17:10 - 05-Dec-25 |
| Sell* | 27 | 260.60 | SI Trade |
15:14:58 - 05-Dec-25 |
| Sell* | 14 | 261.00 | SI Trade |
15:00:36 - 05-Dec-25 |
| Sell* | 12 | 261.00 | SI Trade |
15:00:36 - 05-Dec-25 |
| Sell* | 4 | 261.00 | SI Trade |
15:00:36 - 05-Dec-25 |
| Sell* | 1 | 261.00 | SI Trade |
14:42:28 - 05-Dec-25 |
| Sell* | 32 | 261.00 | SI Trade |
14:42:28 - 05-Dec-25 |
| Sell* | 25 | 260.60 | SI Trade |
14:31:40 - 05-Dec-25 |
| Sell* | 4 | 260.60 | SI Trade |
14:31:40 - 05-Dec-25 |
| Sell* | 24 | 261.20 | SI Trade |
14:30:38 - 05-Dec-25 |
| Sell* | 16 | 261.00 | SI Trade |
14:17:51 - 05-Dec-25 |
| Sell* | 17 | 261.00 | SI Trade |
14:17:51 - 05-Dec-25 |
| Sell* | 28 | 261.20 | SI Trade |
14:06:05 - 05-Dec-25 |
| Sell* | 25 | 262.00 | SI Trade |
13:00:14 - 05-Dec-25 |
| Unknown* | 0 | 264.60 | OTC Trade |
12:16:56 - 05-Dec-25 |
| Unknown* | 225 | 263.40 | OTC Trade |
10:30:29 - 05-Dec-25 |
| Unknown* | 45 | 263.00 | SI Trade |
10:04:32 - 05-Dec-25 |
| Unknown* | 45 | 263.00 | SI Trade |
10:04:32 - 05-Dec-25 |
| Unknown* | 80 | 264.36298 | Currency Conversion Negotiated Trade |
09:47:29 - 05-Dec-25 |
| Sell* | 26 | 264.20 | SI Trade |
09:32:54 - 05-Dec-25 |
| Unknown* | 24 | 267.80 | SI Trade Negotiated Trade |
17:37:21 - 04-Dec-25 |
| Unknown* | 75 | 266.00 | SI Trade |
15:59:35 - 04-Dec-25 |
| Sell* | 17 | 266.60 | SI Trade |
15:20:04 - 04-Dec-25 |
| Sell* | 8 | 266.60 | SI Trade |
15:20:04 - 04-Dec-25 |
| Sell* | 72 | 266.40 | SI Trade |
14:58:19 - 04-Dec-25 |
| Sell* | 3 | 267.40 | SI Trade |
12:33:29 - 04-Dec-25 |
| Sell* | 3 | 267.40 | SI Trade |
12:33:29 - 04-Dec-25 |
| Sell* | 31 | 267.60 | SI Trade |
12:24:45 - 04-Dec-25 |
| Sell* | 31 | 267.60 | SI Trade |
12:24:45 - 04-Dec-25 |
| Unknown* | 0 | 268.20 | OTC Trade |
12:12:42 - 04-Dec-25 |
| Unknown* | 0 | 268.20 | OTC Trade |
12:12:31 - 04-Dec-25 |
| Sell* | 28 | 268.80 | SI Trade |
11:42:34 - 04-Dec-25 |
| Sell* | 28 | 268.80 | SI Trade |
11:42:34 - 04-Dec-25 |
| Buy* | 34 | 267.80 | SI Trade |
09:42:04 - 04-Dec-25 |
| Buy* | 34 | 267.80 | SI Trade |
09:42:04 - 04-Dec-25 |
| Unknown* | 25 | 266.768 | SI Trade Negotiated Trade |
17:34:23 - 03-Dec-25 |
| Buy* | 4,272 | 267.80 | SI Trade |
09:40:28 - 03-Dec-25 |
| Buy* | 38 | 268.00 | SI Trade |
09:28:24 - 03-Dec-25 |
| Unknown* | 39 | 258.13333 | SI Trade Negotiated Trade |
17:33:21 - 02-Dec-25 |
| Unknown* | 42 | 258.80 | SI Trade |
15:59:42 - 02-Dec-25 |
| Buy* | 10 | 257.30 | SI Trade |
15:51:31 - 02-Dec-25 |
| Sell* | 1 | 256.60 | SI Trade |
15:04:31 - 02-Dec-25 |
| Buy* | 33 | 257.20 | SI Trade |
14:22:18 - 02-Dec-25 |
| Buy* | 9 | 257.80 | SI Trade |
12:37:21 - 02-Dec-25 |
| Buy* | 16 | 257.80 | SI Trade |
12:37:21 - 02-Dec-25 |
| Buy* | 32 | 257.90 | SI Trade |
12:19:28 - 02-Dec-25 |
| Buy* | 32 | 257.90 | SI Trade |
12:19:28 - 02-Dec-25 |
| Unknown* | 226 | 259.00 | OTC Trade |
10:58:19 - 02-Dec-25 |
| Sell* | 28 | 263.40 | SI Trade |
08:03:33 - 02-Dec-25 |
| Unknown* | 40 | 263.82 | SI Trade Negotiated Trade |
17:33:06 - 01-Dec-25 |
| Buy* | 34 | 264.20 | SI Trade |
15:53:17 - 01-Dec-25 |
| Buy* | 34 | 264.20 | SI Trade |
15:43:39 - 01-Dec-25 |
| Buy* | 35 | 264.30 | SI Trade |
15:40:24 - 01-Dec-25 |
| Unknown* | 7 | 252.60 | SI Trade Negotiated Trade |
17:33:30 - 28-Nov-25 |
| Unknown* | 165 | 253.40 | SI Trade Negotiated Trade |
16:46:39 - 28-Nov-25 |
| Unknown* | 100 | 253.40 | SI Trade |
15:59:59 - 28-Nov-25 |
| Buy* | 35 | 251.70 | SI Trade |
15:19:35 - 28-Nov-25 |
| Buy* | 35 | 251.70 | SI Trade |
15:19:35 - 28-Nov-25 |
| Buy* | 31 | 250.60 | SI Trade |
13:58:23 - 28-Nov-25 |
| Buy* | 31 | 250.60 | SI Trade |
13:58:23 - 28-Nov-25 |
| Buy* | 119 | 251.40 | SI Trade |
08:55:47 - 28-Nov-25 |
| Sell* | 28 | 250.00 | SI Trade |
12:58:04 - 27-Nov-25 |
| Sell* | 28 | 250.00 | SI Trade |
12:58:04 - 27-Nov-25 |
| Buy* | 1 | 253.00 | SI Trade |
09:04:34 - 27-Nov-25 |
| Buy* | 14 | 254.80 | SI Trade |
08:40:42 - 27-Nov-25 |
| Unknown* | 13 | 251.20 | SI Trade Negotiated Trade |
17:34:44 - 26-Nov-25 |
| Buy* | 10 | 251.30 | SI Trade |
14:22:20 - 26-Nov-25 |
| Buy* | 41 | 250.60 | SI Trade |
14:04:45 - 26-Nov-25 |
| Buy* | 41 | 250.60 | SI Trade |
14:04:45 - 26-Nov-25 |
| Buy* | 41 | 251.40 | SI Trade |
13:40:30 - 26-Nov-25 |
| Buy* | 41 | 251.40 | SI Trade |
13:40:30 - 26-Nov-25 |
| Buy* | 30 | 252.00 | SI Trade |
13:22:58 - 26-Nov-25 |
| Buy* | 30 | 252.00 | SI Trade |
13:22:58 - 26-Nov-25 |
| Buy* | 13 | 252.30 | SI Trade |
13:14:49 - 26-Nov-25 |
| Buy* | 15 | 249.40 | SI Trade |
09:51:05 - 26-Nov-25 |
| Unknown* | 28 | 244.10 | SI Trade Negotiated Trade |
17:33:22 - 25-Nov-25 |
| Unknown* | 427 | 0.00 | SI Trade |
14:31:14 - 25-Nov-25 |
| Unknown* | -427 | 244.20 | SI Trade Correction |
13:12:24 - 25-Nov-25 |
| Sell* | 1,314 | 244.20 | SI Trade |
13:12:24 - 25-Nov-25 |
| Unknown* | 427 | 246.80 | SI Trade |
13:12:24 - 25-Nov-25 |
| Sell* | 386 | 244.20 | SI Trade |
13:12:21 - 25-Nov-25 |
| Unknown* | 0 | 245.40 | OTC Trade |
09:40:04 - 25-Nov-25 |
| Unknown* | 100 | 242.00 | SI Trade |
08:05:08 - 25-Nov-25 |
| Unknown* | 14 | 245.00 | SI Trade Negotiated Trade |
17:33:26 - 24-Nov-25 |
| Sell* | 2 | 244.80 | SI Trade |
15:52:17 - 24-Nov-25 |
| Unknown* | 300 | 247.80 | OTC Trade |
10:42:04 - 24-Nov-25 |
| Sell* | 300 | 247.80 | SI Trade |
10:42:04 - 24-Nov-25 |
| Sell* | 114 | 248.40 | SI Trade |
09:36:27 - 24-Nov-25 |
| Unknown* | 2 | 247.60 | OTC Trade |
08:18:55 - 24-Nov-25 |
| Unknown* | 14 | 246.80 | SI Trade Negotiated Trade |
17:34:28 - 21-Nov-25 |
| Buy* | 126 | 246.60 | SI Trade |
15:54:05 - 21-Nov-25 |
| Unknown* | 126 | 246.00 | OTC Trade |
12:21:25 - 21-Nov-25 |
| Unknown* | 26 | 252.50 | SI Trade Negotiated Trade |
17:32:31 - 20-Nov-25 |
| Buy* | 36 | 252.60 | SI Trade |
15:54:49 - 20-Nov-25 |
| Buy* | 39 | 252.60 | SI Trade |
15:54:00 - 20-Nov-25 |