| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | 227.00238 | SI Trade Negotiated Trade |
17:08:00 - 18-Jul-25 |
| Sell* | 4 | 225.80 | SI Trade |
15:53:29 - 18-Jul-25 |
| Sell* | 102 | 225.80 | SI Trade |
15:50:15 - 18-Jul-25 |
| Sell* | 85 | 225.80 | SI Trade |
15:50:15 - 18-Jul-25 |
| Sell* | 98 | 226.00 | SI Trade |
15:48:16 - 18-Jul-25 |
| Sell* | 134 | 225.60 | SI Trade |
15:44:35 - 18-Jul-25 |
| Sell* | 226 | 225.60 | SI Trade |
15:36:11 - 18-Jul-25 |
| Sell* | 114 | 225.60 | SI Trade |
15:36:11 - 18-Jul-25 |
| Sell* | 62 | 225.80 | SI Trade |
15:34:18 - 18-Jul-25 |
| Sell* | 139 | 225.90 | SI Trade |
15:30:15 - 18-Jul-25 |
| Unknown* | 1 | 226.40 | OTC Trade |
14:56:33 - 18-Jul-25 |
| Unknown* | 2 | 226.40 | OTC Trade |
14:56:33 - 18-Jul-25 |
| Sell* | 7 | 224.90 | SI Trade |
12:12:07 - 18-Jul-25 |
| Sell* | 7 | 224.60 | SI Trade |
12:12:07 - 18-Jul-25 |
| Buy* | 27 | 228.40 | SI Trade |
09:21:24 - 18-Jul-25 |
| Unknown* | 0 | 228.00 | OTC Trade |
08:51:54 - 18-Jul-25 |
| Buy* | 28 | 228.40 | SI Trade |
08:24:11 - 18-Jul-25 |
| Buy* | 56 | 228.20 | SI Trade |
08:24:09 - 18-Jul-25 |
| Unknown* | 0 | 227.40 | OTC Trade |
08:00:01 - 18-Jul-25 |
| Unknown* | 77 | 224.58442 | Negotiated Trade OTC Trade |
17:32:57 - 17-Jul-25 |
| Unknown* | 18 | 225.90 | Negotiated Trade OTC Trade |
17:32:56 - 17-Jul-25 |
| Unknown* | 0 | 224.20 | OTC Trade |
13:05:22 - 17-Jul-25 |
| Sell* | 49 | 224.10 | SI Trade |
10:25:45 - 17-Jul-25 |
| Buy* | 23 | 228.40 | SI Trade |
08:23:03 - 17-Jul-25 |
| Unknown* | 225 | 222.85867 | Negotiated Trade OTC Trade |
17:33:00 - 16-Jul-25 |
| Unknown* | 150 | 223.40 | Negotiated Trade OTC Trade |
17:32:54 - 16-Jul-25 |
| Unknown* | 44 | 224.60 | Negotiated Trade |
16:06:44 - 16-Jul-25 |
| Sell* | 22 | 224.60 | SI Trade |
15:50:21 - 16-Jul-25 |
| Sell* | 24 | 224.60 | SI Trade |
15:34:20 - 16-Jul-25 |
| Sell* | 65 | 224.30 | SI Trade |
15:14:21 - 16-Jul-25 |
| Buy* | 107 | 224.00 | SI Trade |
13:15:47 - 16-Jul-25 |
| Buy* | 66 | 224.10 | SI Trade |
12:56:05 - 16-Jul-25 |
| Buy* | 72 | 224.40 | SI Trade |
11:49:49 - 16-Jul-25 |
| Buy* | 104 | 223.30 | SI Trade |
11:33:56 - 16-Jul-25 |
| Buy* | 81 | 223.30 | SI Trade |
11:33:56 - 16-Jul-25 |
| Buy* | 10 | 224.10 | SI Trade |
10:28:24 - 16-Jul-25 |
| Buy* | 29 | 225.00 | SI Trade |
10:25:36 - 16-Jul-25 |
| Buy* | 23 | 224.10 | SI Trade |
09:03:01 - 16-Jul-25 |
| Buy* | 1 | 223.20 | SI Trade |
08:59:53 - 16-Jul-25 |
| Buy* | 25 | 224.60 | SI Trade |
08:34:20 - 16-Jul-25 |
| Buy* | 31 | 224.60 | SI Trade |
08:34:18 - 16-Jul-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:03 - 16-Jul-25 |
| Unknown* | 15 | 223.40 | SI Trade Negotiated Trade |
17:36:15 - 15-Jul-25 |
| Unknown* | 28 | 223.20 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Unknown* | 151 | 223.31391 | Negotiated Trade OTC Trade |
17:32:08 - 15-Jul-25 |
| Buy* | 138 | 223.80 | SI Trade |
15:54:35 - 15-Jul-25 |
| Buy* | 89 | 223.80 | SI Trade |
15:54:35 - 15-Jul-25 |
| Buy* | 37 | 224.10 | SI Trade |
15:37:41 - 15-Jul-25 |
| Buy* | 236 | 223.60 | SI Trade |
15:00:38 - 15-Jul-25 |
| Sell* | 22 | 223.20 | SI Trade |
14:48:39 - 15-Jul-25 |
| Sell* | 22 | 223.20 | SI Trade |
14:48:39 - 15-Jul-25 |
| Sell* | 6 | 223.40 | SI Trade |
14:43:29 - 15-Jul-25 |
| Sell* | 76 | 223.20 | SI Trade |
14:41:21 - 15-Jul-25 |
| Sell* | 125 | 223.20 | SI Trade |
14:41:00 - 15-Jul-25 |
| Buy* | 6 | 223.60 | SI Trade |
14:38:17 - 15-Jul-25 |
| Buy* | 25 | 223.60 | SI Trade |
14:35:33 - 15-Jul-25 |
| Sell* | 33 | 223.40 | SI Trade |
14:33:23 - 15-Jul-25 |
| Sell* | 110 | 223.20 | SI Trade |
13:47:10 - 15-Jul-25 |
| Buy* | 121 | 223.80 | SI Trade |
13:26:43 - 15-Jul-25 |
| Buy* | 102 | 223.80 | SI Trade |
13:26:43 - 15-Jul-25 |
| Buy* | 123 | 223.80 | SI Trade |
13:20:46 - 15-Jul-25 |
| Buy* | 151 | 223.80 | SI Trade |
13:20:46 - 15-Jul-25 |
| Sell* | 146 | 222.60 | SI Trade |
12:13:46 - 15-Jul-25 |
| Sell* | 78 | 222.60 | SI Trade |
12:13:46 - 15-Jul-25 |
| Sell* | 49 | 222.60 | SI Trade |
12:02:00 - 15-Jul-25 |
| Sell* | 5 | 222.60 | SI Trade |
11:28:06 - 15-Jul-25 |
| Sell* | 62 | 222.40 | SI Trade |
11:08:27 - 15-Jul-25 |
| Sell* | 51 | 222.40 | SI Trade |
11:02:19 - 15-Jul-25 |
| Sell* | 36 | 222.40 | SI Trade |
10:55:06 - 15-Jul-25 |
| Sell* | 59 | 222.20 | SI Trade |
10:46:58 - 15-Jul-25 |
| Sell* | 177 | 222.60 | SI Trade |
10:29:33 - 15-Jul-25 |
| Sell* | 270 | 222.40 | SI Trade |
10:25:14 - 15-Jul-25 |
| Sell* | 50 | 223.40 | SI Trade |
10:02:45 - 15-Jul-25 |
| Buy* | 150 | 223.60 | SI Trade |
10:00:24 - 15-Jul-25 |
| Unknown* | 8 | 223.80 | OTC Trade |
09:53:23 - 15-Jul-25 |
| Unknown* | 28 | 223.80 | OTC Trade |
09:53:23 - 15-Jul-25 |
| Unknown* | 30 | 223.80 | OTC Trade |
09:53:23 - 15-Jul-25 |
| Buy* | 41 | 223.80 | SI Trade |
09:48:59 - 15-Jul-25 |
| Buy* | 41 | 223.80 | SI Trade |
09:48:59 - 15-Jul-25 |
| Buy* | 98 | 224.00 | SI Trade |
09:48:59 - 15-Jul-25 |
| Buy* | 51 | 224.20 | SI Trade |
09:48:47 - 15-Jul-25 |
| Buy* | 138 | 223.60 | SI Trade |
09:34:59 - 15-Jul-25 |
| Buy* | 297 | 224.80 | SI Trade |
09:20:14 - 15-Jul-25 |
| Buy* | 66 | 223.60 | SI Trade |
08:39:25 - 15-Jul-25 |
| Buy* | 26 | 223.60 | SI Trade |
08:39:25 - 15-Jul-25 |
| Sell* | 47 | 223.40 | SI Trade |
08:32:23 - 15-Jul-25 |
| Sell* | 23 | 223.00 | SI Trade |
08:15:41 - 15-Jul-25 |
| Sell* | 6 | 223.40 | SI Trade |
08:15:41 - 15-Jul-25 |
| Sell* | 6 | 223.40 | SI Trade |
08:14:29 - 15-Jul-25 |
| Sell* | 6 | 223.40 | SI Trade |
08:13:55 - 15-Jul-25 |
| Sell* | 1 | 223.20 | SI Trade |
08:13:23 - 15-Jul-25 |
| Sell* | 6 | 223.20 | SI Trade |
08:12:13 - 15-Jul-25 |
| Sell* | 6 | 223.20 | SI Trade |
08:11:07 - 15-Jul-25 |
| Sell* | 18 | 223.20 | SI Trade |
08:11:01 - 15-Jul-25 |
| Buy* | 50 | 223.60 | SI Trade |
08:09:00 - 15-Jul-25 |
| Sell* | 12 | 223.80 | SI Trade |
08:08:02 - 15-Jul-25 |
| Sell* | 20 | 222.60 | SI Trade |
08:07:04 - 15-Jul-25 |
| Sell* | 5 | 222.60 | SI Trade |
08:04:02 - 15-Jul-25 |
| Sell* | 6 | 222.60 | SI Trade |
08:03:30 - 15-Jul-25 |
| Sell* | 6 | 222.60 | SI Trade |
08:02:54 - 15-Jul-25 |
| Sell* | 6 | 222.60 | SI Trade |
08:02:38 - 15-Jul-25 |
| Sell* | 40 | 222.60 | SI Trade |
08:01:47 - 15-Jul-25 |
| Sell* | 40 | 222.60 | SI Trade |
08:01:47 - 15-Jul-25 |
| Buy* | 23 | 224.20 | SI Trade |
08:01:27 - 15-Jul-25 |
| Unknown* | 116 | 223.80 | SI Trade |
08:00:03 - 15-Jul-25 |
| Unknown* | 15 | 221.40 | SI Trade Negotiated Trade |
17:36:18 - 14-Jul-25 |
| Unknown* | 218 | 219.10 | Negotiated Trade OTC Trade |
17:32:37 - 14-Jul-25 |
| Unknown* | 158 | 221.37468 | Negotiated Trade OTC Trade |
17:32:26 - 14-Jul-25 |
| Unknown* | 25 | 220.4776 | SI Trade Negotiated Trade |
17:10:42 - 14-Jul-25 |
| Buy* | 35 | 221.80 | SI Trade |
15:51:18 - 14-Jul-25 |
| Buy* | 3 | 221.90 | SI Trade |
15:19:55 - 14-Jul-25 |
| Buy* | 23 | 221.60 | SI Trade |
15:16:54 - 14-Jul-25 |
| Sell* | 17 | 221.10 | SI Trade |
15:01:13 - 14-Jul-25 |
| Sell* | 11 | 221.20 | SI Trade |
14:46:17 - 14-Jul-25 |
| Sell* | 31 | 221.00 | SI Trade |
13:58:13 - 14-Jul-25 |
| Sell* | 62 | 220.20 | SI Trade |
13:35:29 - 14-Jul-25 |
| Unknown* | 0 | 220.20 | OTC Trade |
13:17:04 - 14-Jul-25 |
| Sell* | 60 | 220.50 | SI Trade |
12:17:31 - 14-Jul-25 |
| Sell* | 11 | 220.70 | SI Trade |
12:03:51 - 14-Jul-25 |
| Sell* | 60 | 218.90 | SI Trade |
11:22:15 - 14-Jul-25 |
| Sell* | 39 | 219.00 | SI Trade |
11:05:28 - 14-Jul-25 |
| Sell* | 159 | 218.90 | SI Trade |
10:40:50 - 14-Jul-25 |
| Sell* | 10 | 218.90 | SI Trade |
10:40:50 - 14-Jul-25 |
| Sell* | 59 | 219.20 | SI Trade |
10:26:54 - 14-Jul-25 |
| Sell* | 5 | 219.40 | SI Trade |
10:25:27 - 14-Jul-25 |
| Sell* | 64 | 219.70 | SI Trade |
10:08:59 - 14-Jul-25 |
| Sell* | 64 | 220.00 | SI Trade |
09:51:31 - 14-Jul-25 |
| Sell* | 41 | 220.40 | SI Trade |
09:45:23 - 14-Jul-25 |
| Sell* | 59 | 220.40 | SI Trade |
09:44:31 - 14-Jul-25 |
| Sell* | 128 | 220.40 | SI Trade |
09:39:15 - 14-Jul-25 |
| Sell* | 50 | 220.60 | SI Trade |
09:22:46 - 14-Jul-25 |
| Sell* | 68 | 220.10 | SI Trade |
08:46:22 - 14-Jul-25 |
| Sell* | 144 | 220.30 | SI Trade |
08:40:47 - 14-Jul-25 |
| Sell* | 6 | 220.30 | SI Trade |
08:40:47 - 14-Jul-25 |
| Sell* | 38 | 219.00 | SI Trade |
08:24:32 - 14-Jul-25 |
| Unknown* | 35 | 221.20 | OTC Trade |
08:18:06 - 14-Jul-25 |
| Sell* | 1,000 | 221.40 | SI Trade |
08:11:27 - 14-Jul-25 |
| Unknown* | 0 | 223.00 | OTC Trade |
08:00:04 - 14-Jul-25 |
| Unknown* | 74 | 224.6077 | SI Trade Negotiated Trade |
17:35:54 - 11-Jul-25 |
| Unknown* | 4 | 230.40 | SI Trade Negotiated Trade |
17:34:16 - 11-Jul-25 |
| Unknown* | 108 | 228.68704 | Negotiated Trade OTC Trade |
17:32:27 - 11-Jul-25 |
| Unknown* | 455 | 223.99736 | Negotiated Trade OTC Trade |
17:32:01 - 11-Jul-25 |
| Unknown* | 929 | 224.2183 | SI Trade Negotiated Trade |
17:18:48 - 11-Jul-25 |
| Unknown* | 369 | 224.29043 | SI Trade Negotiated Trade |
17:14:53 - 11-Jul-25 |
| Sell* | 1 | 224.00 | SI Trade |
15:53:55 - 11-Jul-25 |
| Sell* | 3 | 223.80 | SI Trade |
15:51:35 - 11-Jul-25 |
| Sell* | 103 | 223.80 | SI Trade |
14:55:36 - 11-Jul-25 |
| Sell* | 64 | 223.60 | SI Trade |
14:53:20 - 11-Jul-25 |
| Unknown* | 17 | 224.20 | SI Trade |
14:47:29 - 11-Jul-25 |
| Buy* | 47 | 224.90 | SI Trade |
14:44:26 - 11-Jul-25 |
| Buy* | 15 | 225.00 | SI Trade |
14:27:40 - 11-Jul-25 |
| Buy* | 66 | 225.00 | SI Trade |
14:27:40 - 11-Jul-25 |
| Buy* | 15 | 224.60 | SI Trade |
14:19:16 - 11-Jul-25 |
| Buy* | 114 | 224.80 | SI Trade |
14:18:31 - 11-Jul-25 |
| Buy* | 100 | 225.40 | SI Trade |
14:15:37 - 11-Jul-25 |
| Buy* | 87 | 225.60 | SI Trade |
14:15:37 - 11-Jul-25 |
| Buy* | 120 | 225.60 | SI Trade |
13:32:07 - 11-Jul-25 |
| Buy* | 30 | 225.60 | SI Trade |
13:32:07 - 11-Jul-25 |
| Buy* | 230 | 225.80 | SI Trade |
12:42:33 - 11-Jul-25 |
| Buy* | 95 | 225.80 | SI Trade |
12:42:33 - 11-Jul-25 |
| Buy* | 17 | 225.50 | SI Trade |
12:31:38 - 11-Jul-25 |
| Buy* | 79 | 225.50 | SI Trade |
12:31:38 - 11-Jul-25 |
| Buy* | 29 | 225.90 | SI Trade |
12:27:20 - 11-Jul-25 |
| Buy* | 232 | 225.90 | SI Trade |
12:27:20 - 11-Jul-25 |
| Sell* | 96 | 224.80 | SI Trade |
12:22:42 - 11-Jul-25 |
| Sell* | 113 | 225.20 | SI Trade |
12:22:42 - 11-Jul-25 |
| Sell* | 88 | 225.20 | SI Trade |
12:22:42 - 11-Jul-25 |
| Sell* | 4,000 | 226.20 | SI Trade |
11:47:12 - 11-Jul-25 |
| Sell* | 52 | 228.40 | SI Trade |
11:41:55 - 11-Jul-25 |
| Sell* | 3 | 230.00 | SI Trade |
11:07:09 - 11-Jul-25 |
| Sell* | 40 | 230.80 | SI Trade |
10:50:04 - 11-Jul-25 |
| Sell* | 210 | 229.60 | SI Trade |
10:09:52 - 11-Jul-25 |
| Sell* | 62 | 229.60 | SI Trade |
10:09:40 - 11-Jul-25 |
| Sell* | 354 | 230.80 | SI Trade |
09:35:42 - 11-Jul-25 |
| Unknown* | 0 | 230.40 | OTC Trade |
09:22:20 - 11-Jul-25 |
| Unknown* | 0 | 230.40 | OTC Trade |
09:22:20 - 11-Jul-25 |
| Unknown* | 0 | 231.00 | OTC Trade |
09:22:17 - 11-Jul-25 |
| Unknown* | 0 | 231.00 | OTC Trade |
09:22:17 - 11-Jul-25 |
| Unknown* | 0 | 231.00 | OTC Trade |
09:22:17 - 11-Jul-25 |
| Buy* | 42 | 231.00 | SI Trade |
09:13:43 - 11-Jul-25 |
| Buy* | 42 | 231.00 | SI Trade |
09:13:43 - 11-Jul-25 |
| Sell* | 36 | 230.30 | SI Trade |
09:06:55 - 11-Jul-25 |
| Unknown* | 0 | 229.80 | OTC Trade |
08:43:12 - 11-Jul-25 |
| Sell* | 36 | 229.00 | SI Trade |
08:40:51 - 11-Jul-25 |
| Buy* | 39 | 231.20 | SI Trade |
08:36:44 - 11-Jul-25 |
| Buy* | 39 | 231.20 | SI Trade |
08:36:44 - 11-Jul-25 |
| Sell* | 152 | 230.80 | SI Trade |
08:34:34 - 11-Jul-25 |
| Buy* | 21 | 230.40 | SI Trade |
08:31:36 - 11-Jul-25 |
| Unknown* | 0 | 218.00 | OTC Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 9 | 211.20 | Negotiated Trade OTC Trade |
17:33:25 - 10-Jul-25 |
| Unknown* | 147 | 210.60 | Negotiated Trade OTC Trade |
17:33:12 - 10-Jul-25 |
| Unknown* | 236 | 213.01229 | SI Trade Negotiated Trade |
17:14:43 - 10-Jul-25 |
| Buy* | 12 | 215.20 | SI Trade |
15:51:49 - 10-Jul-25 |
| Buy* | 4 | 215.00 | SI Trade |
15:44:03 - 10-Jul-25 |
| Sell* | 44 | 214.60 | SI Trade |
15:34:09 - 10-Jul-25 |
| Buy* | 88 | 214.20 | SI Trade |
15:26:15 - 10-Jul-25 |
| Buy* | 88 | 214.20 | SI Trade |
15:26:15 - 10-Jul-25 |
| Buy* | 60 | 214.40 | SI Trade |
15:21:49 - 10-Jul-25 |
| Buy* | 197 | 213.80 | SI Trade |
15:17:19 - 10-Jul-25 |
| Buy* | 313 | 213.80 | SI Trade |
15:07:56 - 10-Jul-25 |