Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D/s Norden Ord (0HDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130 259.52615 SI Trade
Negotiated Trade
 17:33:12 - 06-Feb-26
Buy* 2 266.20 SI Trade
 15:54:00 - 06-Feb-26
Buy* 1 266.20 SI Trade
 15:53:00 - 06-Feb-26
Buy* 2 266.20 SI Trade
 15:52:00 - 06-Feb-26
Buy* 1 266.40 SI Trade
 15:51:00 - 06-Feb-26
Buy* 2 266.20 SI Trade
 15:50:00 - 06-Feb-26
Buy* 1 266.20 SI Trade
 15:49:00 - 06-Feb-26
Buy* 2 266.40 SI Trade
 15:48:00 - 06-Feb-26
Buy* 1 266.40 SI Trade
 15:47:00 - 06-Feb-26
Buy* 2 266.60 SI Trade
 15:46:00 - 06-Feb-26
Buy* 1 266.60 SI Trade
 15:45:00 - 06-Feb-26
Buy* 2 266.00 SI Trade
 15:44:00 - 06-Feb-26
Buy* 1 266.00 SI Trade
 15:43:00 - 06-Feb-26
Buy* 2 266.40 SI Trade
 15:42:00 - 06-Feb-26
Buy* 1 266.40 SI Trade
 15:41:00 - 06-Feb-26
Buy* 2 266.40 SI Trade
 15:40:00 - 06-Feb-26
Buy* 1 266.40 SI Trade
 15:39:00 - 06-Feb-26
Buy* 2 266.40 SI Trade
 15:38:00 - 06-Feb-26
Buy* 1 266.00 SI Trade
 15:37:00 - 06-Feb-26
Buy* 2 266.20 SI Trade
 15:36:00 - 06-Feb-26
Buy* 1 266.00 SI Trade
 15:35:00 - 06-Feb-26
Buy* 2 266.00 SI Trade
 15:34:00 - 06-Feb-26
Buy* 17 265.80 SI Trade
 15:33:01 - 06-Feb-26
Buy* 2 264.80 SI Trade
 15:22:00 - 06-Feb-26
Buy* 1 264.80 SI Trade
 15:21:00 - 06-Feb-26
Buy* 2 265.00 SI Trade
 15:20:00 - 06-Feb-26
Buy* 1 264.80 SI Trade
 15:19:00 - 06-Feb-26
Unknown* 2 264.40 SI Trade
 15:18:00 - 06-Feb-26
Unknown* 16 264.40 SI Trade
 15:17:01 - 06-Feb-26
Sell* 17 264.20 SI Trade
 15:06:01 - 06-Feb-26
Buy* 224 264.80 SI Trade
 15:05:43 - 06-Feb-26
Buy* 15 264.40 SI Trade
 15:01:16 - 06-Feb-26
Buy* 99 264.40 SI Trade
 15:01:16 - 06-Feb-26
Buy* 157 264.40 SI Trade
 14:58:13 - 06-Feb-26
Buy* 2 263.80 SI Trade
 14:55:00 - 06-Feb-26
Buy* 2 263.60 SI Trade
 14:54:00 - 06-Feb-26
Buy* 1 263.40 SI Trade
 14:53:00 - 06-Feb-26
Buy* 2 263.20 SI Trade
 14:52:00 - 06-Feb-26
Buy* 1 263.20 SI Trade
 14:51:00 - 06-Feb-26
Buy* 1 263.20 SI Trade
 14:49:00 - 06-Feb-26
Buy* 2 263.00 SI Trade
 14:48:00 - 06-Feb-26
Buy* 16 263.20 SI Trade
 14:47:01 - 06-Feb-26
Buy* 112 263.60 SI Trade
 14:45:53 - 06-Feb-26
Buy* 2 263.00 SI Trade
 14:36:00 - 06-Feb-26
Buy* 1 262.20 SI Trade
 14:35:00 - 06-Feb-26
Buy* 2 261.80 SI Trade
 14:34:00 - 06-Feb-26
Buy* 17 261.00 SI Trade
 14:33:01 - 06-Feb-26
Sell* 17 260.00 SI Trade
 14:22:01 - 06-Feb-26
Sell* 1 260.00 SI Trade
 14:11:00 - 06-Feb-26
Sell* 1 258.20 SI Trade
 13:49:00 - 06-Feb-26
Sell* 17 258.40 SI Trade
 13:48:01 - 06-Feb-26
Sell* 17 257.80 SI Trade
 13:37:01 - 06-Feb-26
Sell* 17 257.80 SI Trade
 13:26:01 - 06-Feb-26
Sell* 17 258.40 SI Trade
 13:04:01 - 06-Feb-26
Sell* 17 258.00 SI Trade
 12:53:01 - 06-Feb-26
Sell* 2 259.40 SI Trade
 12:42:00 - 06-Feb-26
Sell* 1 260.00 SI Trade
 12:41:00 - 06-Feb-26
Sell* 17 260.20 SI Trade
 12:29:01 - 06-Feb-26
Sell* 1 259.60 SI Trade
 12:18:00 - 06-Feb-26
Sell* 2 259.60 SI Trade
 12:17:00 - 06-Feb-26
Sell* 1 259.40 SI Trade
 12:16:00 - 06-Feb-26
Sell* 2 259.40 SI Trade
 12:15:00 - 06-Feb-26
Sell* 17 259.40 SI Trade
 12:14:01 - 06-Feb-26
Sell* 16 259.20 SI Trade
 12:03:01 - 06-Feb-26
Sell* 2 258.60 SI Trade
 11:52:00 - 06-Feb-26
Sell* 17 258.60 SI Trade
 11:51:01 - 06-Feb-26
Unknown* 15 259.5686 SI Trade
Currency Conversion
 11:49:49 - 06-Feb-26
Sell* 38 259.20 SI Trade
 11:46:30 - 06-Feb-26
Buy* 2 257.40 SI Trade
 11:40:00 - 06-Feb-26
Buy* 16 257.60 SI Trade
 11:39:01 - 06-Feb-26
Buy* 2 256.60 SI Trade
 11:28:00 - 06-Feb-26
Buy* 17 256.20 SI Trade
 11:27:01 - 06-Feb-26
Buy* 17 256.00 SI Trade
 11:16:01 - 06-Feb-26
Buy* 16 256.20 SI Trade
 11:05:01 - 06-Feb-26
Buy* 18 256.00 SI Trade
 10:54:01 - 06-Feb-26
Buy* 16 256.00 SI Trade
 10:43:01 - 06-Feb-26
Buy* 17 256.00 SI Trade
 10:32:01 - 06-Feb-26
Buy* 16 257.20 SI Trade
 10:21:01 - 06-Feb-26
Buy* 112 257.20 SI Trade
 10:14:53 - 06-Feb-26
Buy* 2 256.80 SI Trade
 10:10:00 - 06-Feb-26
Buy* 17 256.80 SI Trade
 10:09:01 - 06-Feb-26
Buy* 17 257.20 SI Trade
 09:58:01 - 06-Feb-26
Buy* 1 257.40 SI Trade
 09:47:00 - 06-Feb-26
Buy* 17 257.20 SI Trade
 09:46:01 - 06-Feb-26
Buy* 2 256.20 SI Trade
 09:24:00 - 06-Feb-26
Buy* 1 256.20 SI Trade
 09:23:00 - 06-Feb-26
Buy* 2 256.20 SI Trade
 09:22:00 - 06-Feb-26
Buy* 148 256.00 SI Trade
 09:21:23 - 06-Feb-26
Buy* 16 255.60 SI Trade
 09:21:01 - 06-Feb-26
Buy* 16 255.00 SI Trade
 08:59:01 - 06-Feb-26
Sell* 17 254.60 SI Trade
 08:48:01 - 06-Feb-26
Sell* 2,000 254.60 SI Trade
 08:41:55 - 06-Feb-26
Sell* 2 254.00 SI Trade
 08:37:00 - 06-Feb-26
Sell* 17 254.80 SI Trade
 08:36:01 - 06-Feb-26
Buy* 1 255.80 SI Trade
 08:25:00 - 06-Feb-26
Buy* 17 256.00 SI Trade
 08:24:01 - 06-Feb-26
Buy* 1 256.00 SI Trade
 08:13:00 - 06-Feb-26
Buy* 2 256.60 SI Trade
 08:12:00 - 06-Feb-26
Buy* 17 256.00 SI Trade
 08:11:01 - 06-Feb-26
Unknown* 0 254.40 OTC Trade
 08:00:17 - 06-Feb-26
Unknown* 113 252.63186 SI Trade
Negotiated Trade
 17:32:11 - 05-Feb-26
Unknown* 31 253.60258 SI Trade
Negotiated Trade
 17:14:34 - 05-Feb-26
Unknown* 2 251.995 SI Trade
Negotiated Trade
 17:13:11 - 05-Feb-26
Sell* 1 256.60 SI Trade
 15:54:51 - 05-Feb-26
Sell* 2 256.60 SI Trade
 15:54:51 - 05-Feb-26
Sell* 2 256.60 SI Trade
 15:54:51 - 05-Feb-26
Sell* 1 256.60 SI Trade
 15:54:51 - 05-Feb-26
Sell* 7 256.80 SI Trade
 15:49:55 - 05-Feb-26
Sell* 6 256.00 SI Trade
 15:29:58 - 05-Feb-26
Sell* 37 256.00 SI Trade
 15:28:17 - 05-Feb-26
Sell* 37 255.80 SI Trade
 15:27:13 - 05-Feb-26
Sell* 38 255.80 SI Trade
 15:27:00 - 05-Feb-26
Sell* 114 256.20 SI Trade
 15:21:16 - 05-Feb-26
Sell* 35 249.90 SI Trade
 13:51:48 - 05-Feb-26
Buy* 37 251.10 SI Trade
 13:26:53 - 05-Feb-26
Unknown* 12 253.80 OTC Trade
 09:07:51 - 05-Feb-26
Unknown* 0 249.00 OTC Trade
 08:00:05 - 05-Feb-26
Unknown* 30 253.54667 SI Trade
Negotiated Trade
 17:33:18 - 04-Feb-26
Unknown* 1,836 256.13361 SI Trade
Negotiated Trade
 17:07:10 - 04-Feb-26
Sell* 34 251.80 SI Trade
 15:50:10 - 04-Feb-26
Sell* 179 253.20 SI Trade
 15:48:49 - 04-Feb-26
Buy* 34 254.00 SI Trade
 15:42:29 - 04-Feb-26
Buy* 108 254.00 SI Trade
 15:42:09 - 04-Feb-26
Sell* 70 253.40 SI Trade
 15:30:29 - 04-Feb-26
Sell* 63 253.20 SI Trade
 15:28:49 - 04-Feb-26
Sell* 83 253.20 SI Trade
 15:27:09 - 04-Feb-26
Sell* 38 253.00 SI Trade
 15:26:39 - 04-Feb-26
Sell* 79 253.00 SI Trade
 15:26:29 - 04-Feb-26
Unknown* 1,000 252.40 OTC Trade
 15:25:05 - 04-Feb-26
Sell* 111 252.80 SI Trade
 15:23:49 - 04-Feb-26
Sell* 90 251.40 SI Trade
 15:04:41 - 04-Feb-26
Sell* 36 255.80 SI Trade
 14:22:09 - 04-Feb-26
Sell* 38 255.80 SI Trade
 14:21:58 - 04-Feb-26
Sell* 36 255.80 SI Trade
 14:21:45 - 04-Feb-26
Sell* 37 255.80 SI Trade
 14:20:52 - 04-Feb-26
Sell* 37 255.80 SI Trade
 14:20:40 - 04-Feb-26
Sell* 36 255.80 SI Trade
 14:20:28 - 04-Feb-26
Sell* 37 255.80 SI Trade
 14:20:16 - 04-Feb-26
Sell* 38 255.80 SI Trade
 14:20:04 - 04-Feb-26
Sell* 56 255.60 SI Trade
 14:19:24 - 04-Feb-26
Sell* 39 256.00 SI Trade
 14:18:15 - 04-Feb-26
Sell* 40 255.60 SI Trade
 14:17:40 - 04-Feb-26
Sell* 36 256.00 SI Trade
 14:11:36 - 04-Feb-26
Sell* 37 256.00 SI Trade
 14:11:24 - 04-Feb-26
Sell* 37 256.00 SI Trade
 14:11:13 - 04-Feb-26
Sell* 34 255.20 SI Trade
 09:47:09 - 04-Feb-26
Sell* 34 255.20 SI Trade
 09:47:09 - 04-Feb-26
Sell* 56 256.00 SI Trade
 09:45:34 - 04-Feb-26
Sell* 56 256.00 SI Trade
 09:45:34 - 04-Feb-26
Sell* 29 252.80 SI Trade
 09:31:02 - 04-Feb-26
Sell* 29 252.80 SI Trade
 09:31:02 - 04-Feb-26
Buy* 66 254.20 SI Trade
 09:22:44 - 04-Feb-26
Buy* 66 254.20 SI Trade
 09:22:44 - 04-Feb-26
Sell* 34 248.30 SI Trade
 08:49:30 - 04-Feb-26
Sell* 3 247.60 SI Trade
 08:45:13 - 04-Feb-26
Sell* 34 246.00 SI Trade
 08:41:14 - 04-Feb-26
Sell* 34 246.00 SI Trade
 08:41:14 - 04-Feb-26
Unknown* 34 247.00 OTC Trade
 08:38:29 - 04-Feb-26
Sell* 35 246.70 SI Trade
 08:38:11 - 04-Feb-26
Sell* 35 246.70 SI Trade
 08:38:11 - 04-Feb-26
Sell* 35 246.60 SI Trade
 08:38:05 - 04-Feb-26
Sell* 35 246.60 SI Trade
 08:38:05 - 04-Feb-26
Sell* 33 246.60 SI Trade
 08:37:59 - 04-Feb-26
Sell* 33 246.60 SI Trade
 08:37:59 - 04-Feb-26
Sell* 32 246.60 SI Trade
 08:37:57 - 04-Feb-26
Sell* 32 246.60 SI Trade
 08:37:57 - 04-Feb-26
Sell* 35 246.20 SI Trade
 08:37:53 - 04-Feb-26
Sell* 35 246.20 SI Trade
 08:37:53 - 04-Feb-26
Sell* 34 246.20 SI Trade
 08:37:48 - 04-Feb-26
Sell* 34 246.20 SI Trade
 08:37:48 - 04-Feb-26
Sell* 38 246.40 SI Trade
 08:37:44 - 04-Feb-26
Sell* 38 246.40 SI Trade
 08:37:44 - 04-Feb-26
Sell* 40 246.10 SI Trade
 08:37:39 - 04-Feb-26
Sell* 40 246.10 SI Trade
 08:37:39 - 04-Feb-26
Sell* 32 246.20 SI Trade
 08:37:19 - 04-Feb-26
Sell* 32 246.20 SI Trade
 08:37:19 - 04-Feb-26
Sell* 32 246.40 SI Trade
 08:37:04 - 04-Feb-26
Sell* 32 246.40 SI Trade
 08:37:04 - 04-Feb-26
Sell* 254 246.20 SI Trade
 08:36:59 - 04-Feb-26
Sell* 33 247.20 SI Trade
 08:36:41 - 04-Feb-26
Sell* 33 247.20 SI Trade
 08:36:41 - 04-Feb-26
Sell* 31 248.20 SI Trade
 08:31:04 - 04-Feb-26
Sell* 31 248.20 SI Trade
 08:31:04 - 04-Feb-26
Sell* 47 248.00 SI Trade
 08:30:17 - 04-Feb-26
Sell* 47 248.00 SI Trade
 08:30:17 - 04-Feb-26
Sell* 2 249.00 SI Trade
 08:29:49 - 04-Feb-26
Buy* 32 249.40 SI Trade
 08:27:41 - 04-Feb-26
Sell* 49 250.00 SI Trade
 08:26:52 - 04-Feb-26
Sell* 49 250.00 SI Trade
 08:26:52 - 04-Feb-26
Sell* 31 250.00 SI Trade
 08:26:28 - 04-Feb-26
Sell* 30 250.40 SI Trade
 08:25:54 - 04-Feb-26
Sell* 30 250.40 SI Trade
 08:25:54 - 04-Feb-26
Sell* 39 251.60 SI Trade
 08:23:56 - 04-Feb-26
Sell* 39 251.60 SI Trade
 08:23:56 - 04-Feb-26
Sell* 34 252.40 SI Trade
 08:21:57 - 04-Feb-26
Sell* 34 252.40 SI Trade
 08:21:57 - 04-Feb-26
Sell* 35 251.60 SI Trade
 08:16:30 - 04-Feb-26
Sell* 35 251.60 SI Trade
 08:16:30 - 04-Feb-26
Buy* 43 250.90 SI Trade
 08:13:47 - 04-Feb-26
Buy* 43 250.90 SI Trade
 08:13:47 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53