| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 742 | 203.60 | SI Trade |
15:54:19 - 02-Jun-25 |
| Buy* | 27 | 203.60 | SI Trade |
15:54:00 - 02-Jun-25 |
| Buy* | 42 | 202.50 | SI Trade |
14:47:57 - 02-Jun-25 |
| Buy* | 243 | 202.20 | SI Trade |
14:33:12 - 02-Jun-25 |
| Sell* | 1 | 203.60 | SI Trade |
13:59:23 - 02-Jun-25 |
| Sell* | 64 | 204.40 | SI Trade |
12:59:56 - 02-Jun-25 |
| Sell* | 6 | 204.20 | SI Trade |
10:40:20 - 02-Jun-25 |
| Buy* | 5 | 203.20 | SI Trade |
08:42:03 - 02-Jun-25 |
| Buy* | 21 | 203.00 | SI Trade |
08:22:16 - 02-Jun-25 |
| Unknown* | 63 | 199.80206 | SI Trade Negotiated Trade |
17:12:51 - 28-May-25 |
| Unknown* | 152 | 202.3316 | SI Trade Negotiated Trade |
17:09:55 - 28-May-25 |
| Unknown* | 0 | 200.80 | OTC Trade |
13:00:31 - 28-May-25 |
| Sell* | 17 | 201.70 | SI Trade |
12:36:32 - 28-May-25 |
| Sell* | 9 | 204.40 | SI Trade |
09:40:48 - 28-May-25 |
| Sell* | 20 | 204.00 | SI Trade |
15:11:32 - 27-May-25 |
| Buy* | 22 | 204.20 | SI Trade |
14:57:02 - 27-May-25 |
| Buy* | 22 | 204.20 | SI Trade |
14:57:02 - 27-May-25 |
| Buy* | 20 | 204.20 | SI Trade |
14:53:36 - 27-May-25 |
| Sell* | 20 | 205.00 | SI Trade |
14:43:28 - 27-May-25 |
| Sell* | 21 | 205.00 | SI Trade |
14:43:28 - 27-May-25 |
| Sell* | 20 | 205.40 | SI Trade |
14:31:41 - 27-May-25 |
| Sell* | 20 | 205.40 | SI Trade |
14:31:41 - 27-May-25 |
| Sell* | 31 | 206.60 | SI Trade |
13:15:22 - 27-May-25 |
| Sell* | 15 | 206.90 | SI Trade |
11:06:27 - 27-May-25 |
| Unknown* | 48 | 206.19792 | SI Trade Negotiated Trade |
17:02:37 - 26-May-25 |
| Unknown* | 104 | 207.40 | SI Trade |
15:10:45 - 26-May-25 |
| Unknown* | 2,578 | 207.00 | SI Trade |
15:08:55 - 26-May-25 |
| Unknown* | 2,222 | 207.00 | SI Trade |
15:08:53 - 26-May-25 |
| Unknown* | 2,222 | 207.00 | SI Trade |
15:08:53 - 26-May-25 |
| Unknown* | 1 | 205.40 | OTC Trade |
08:54:33 - 26-May-25 |
| Unknown* | 148 | 205.37095 | SI Trade Negotiated Trade |
17:07:34 - 23-May-25 |
| Buy* | 4 | 206.80 | SI Trade |
11:07:42 - 23-May-25 |
| Sell* | 34 | 204.00 | SI Trade |
08:56:22 - 23-May-25 |
| Sell* | 34 | 204.00 | SI Trade |
08:56:22 - 23-May-25 |
| Sell* | 19 | 204.40 | SI Trade |
08:53:22 - 23-May-25 |
| Sell* | 19 | 204.40 | SI Trade |
08:53:22 - 23-May-25 |
| Unknown* | 0 | 204.20 | OTC Trade |
08:19:05 - 23-May-25 |
| Unknown* | 85 | 205.06388 | SI Trade Negotiated Trade |
17:05:36 - 22-May-25 |
| Sell* | 23 | 204.10 | SI Trade |
15:38:49 - 22-May-25 |
| Sell* | 23 | 204.10 | SI Trade |
15:38:49 - 22-May-25 |
| Sell* | 28 | 204.60 | SI Trade |
13:55:16 - 22-May-25 |
| Sell* | 28 | 204.60 | SI Trade |
13:55:16 - 22-May-25 |
| Sell* | 17 | 206.00 | SI Trade |
10:09:20 - 22-May-25 |
| Buy* | 139 | 206.60 | SI Trade |
09:25:00 - 22-May-25 |
| Buy* | 71 | 205.20 | SI Trade |
09:15:34 - 22-May-25 |
| Buy* | 21 | 205.20 | SI Trade |
09:04:12 - 22-May-25 |
| Unknown* | 251 | 205.94215 | SI Trade Negotiated Trade |
17:07:46 - 21-May-25 |
| Unknown* | 621 | 205.10 | OTC Trade |
14:34:53 - 21-May-25 |
| Unknown* | 738 | 205.10 | OTC Trade |
14:34:41 - 21-May-25 |
| Buy* | 33 | 206.00 | SI Trade |
14:11:08 - 21-May-25 |
| Unknown* | 46 | 205.80 | OTC Trade |
13:35:52 - 21-May-25 |
| Buy* | 42 | 206.00 | SI Trade |
13:34:11 - 21-May-25 |
| Buy* | 35 | 206.00 | SI Trade |
13:32:35 - 21-May-25 |
| Buy* | 20 | 205.60 | SI Trade |
13:17:10 - 21-May-25 |
| Buy* | 20 | 205.60 | SI Trade |
13:17:10 - 21-May-25 |
| Buy* | 34 | 206.20 | SI Trade |
12:38:34 - 21-May-25 |
| Buy* | 20 | 205.80 | SI Trade |
12:36:19 - 21-May-25 |
| Buy* | 20 | 205.80 | SI Trade |
12:36:19 - 21-May-25 |
| Sell* | 30 | 204.60 | SI Trade |
11:48:35 - 21-May-25 |
| Sell* | 30 | 204.60 | SI Trade |
11:48:35 - 21-May-25 |
| Sell* | 22 | 204.60 | SI Trade |
11:40:30 - 21-May-25 |
| Sell* | 22 | 204.60 | SI Trade |
11:40:30 - 21-May-25 |
| Sell* | 22 | 204.60 | SI Trade |
10:53:12 - 21-May-25 |
| Sell* | 20 | 203.50 | SI Trade |
09:37:14 - 21-May-25 |
| Sell* | 20 | 203.50 | SI Trade |
09:37:14 - 21-May-25 |
| Sell* | 22 | 204.00 | SI Trade |
09:29:43 - 21-May-25 |
| Sell* | 12 | 204.60 | SI Trade |
09:03:58 - 21-May-25 |
| Sell* | 12 | 204.60 | SI Trade |
09:03:58 - 21-May-25 |
| Sell* | 31 | 204.60 | SI Trade |
08:43:57 - 21-May-25 |
| Sell* | 39 | 205.20 | SI Trade |
08:37:03 - 21-May-25 |
| Unknown* | 5 | 205.998 | SI Trade Negotiated Trade |
17:06:31 - 20-May-25 |
| Sell* | 1 | 205.80 | SI Trade |
15:53:17 - 20-May-25 |
| Buy* | 24 | 207.20 | SI Trade |
14:40:46 - 20-May-25 |
| Buy* | 22 | 207.40 | SI Trade |
13:09:33 - 20-May-25 |
| Buy* | 813 | 206.80 | SI Trade |
11:27:44 - 20-May-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
09:06:25 - 20-May-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
09:06:25 - 20-May-25 |
| Unknown* | 0 | 207.00 | OTC Trade |
09:06:25 - 20-May-25 |
| Unknown* | 50 | 205.80 | OTC Trade |
08:20:58 - 20-May-25 |
| Buy* | 1 | 205.80 | SI Trade |
15:50:32 - 19-May-25 |
| Buy* | 14 | 206.40 | SI Trade |
15:44:20 - 19-May-25 |
| Buy* | 28 | 206.30 | SI Trade |
15:42:13 - 19-May-25 |
| Buy* | 34 | 205.60 | SI Trade |
15:18:00 - 19-May-25 |
| Buy* | 27 | 205.80 | SI Trade |
14:39:22 - 19-May-25 |
| Buy* | 11 | 204.80 | SI Trade |
14:30:15 - 19-May-25 |
| Unknown* | 0 | 204.60 | OTC Trade |
13:32:22 - 19-May-25 |
| Buy* | 28 | 204.60 | SI Trade |
13:05:12 - 19-May-25 |
| Buy* | 28 | 204.60 | SI Trade |
13:05:12 - 19-May-25 |
| Buy* | 28 | 204.60 | SI Trade |
12:36:58 - 19-May-25 |
| Buy* | 16 | 204.20 | SI Trade |
09:39:06 - 19-May-25 |
| Sell* | 3 | 205.60 | SI Trade |
15:54:51 - 16-May-25 |
| Sell* | 24 | 205.60 | SI Trade |
15:54:51 - 16-May-25 |
| Sell* | 18 | 205.40 | SI Trade |
15:53:24 - 16-May-25 |
| Sell* | 18 | 205.40 | SI Trade |
15:52:03 - 16-May-25 |
| Sell* | 40 | 205.20 | SI Trade |
15:45:29 - 16-May-25 |
| Sell* | 18 | 205.60 | SI Trade |
15:44:21 - 16-May-25 |
| Buy* | 13 | 206.60 | SI Trade |
15:30:00 - 16-May-25 |
| Buy* | 7 | 206.60 | SI Trade |
15:29:47 - 16-May-25 |
| Buy* | 12 | 206.40 | SI Trade |
15:29:47 - 16-May-25 |
| Buy* | 10 | 206.60 | SI Trade |
15:29:40 - 16-May-25 |
| Buy* | 126 | 206.60 | SI Trade |
15:25:31 - 16-May-25 |
| Buy* | 99 | 206.80 | SI Trade |
15:22:44 - 16-May-25 |
| Buy* | 19 | 206.80 | SI Trade |
15:22:24 - 16-May-25 |
| Buy* | 2 | 206.60 | SI Trade |
15:19:57 - 16-May-25 |
| Buy* | 18 | 206.40 | SI Trade |
15:19:57 - 16-May-25 |
| Buy* | 39 | 206.20 | SI Trade |
15:11:04 - 16-May-25 |
| Buy* | 1 | 206.20 | SI Trade |
15:11:04 - 16-May-25 |
| Buy* | 159 | 207.20 | SI Trade |
15:08:58 - 16-May-25 |
| Buy* | 153 | 207.20 | SI Trade |
15:08:35 - 16-May-25 |
| Buy* | 42 | 207.20 | SI Trade |
15:06:33 - 16-May-25 |
| Buy* | 42 | 207.20 | SI Trade |
15:06:33 - 16-May-25 |
| Buy* | 10 | 207.40 | SI Trade |
15:02:07 - 16-May-25 |
| Buy* | 21 | 207.40 | SI Trade |
15:00:58 - 16-May-25 |
| Buy* | 26 | 207.40 | SI Trade |
15:00:58 - 16-May-25 |
| Buy* | 3 | 207.40 | SI Trade |
14:57:59 - 16-May-25 |
| Buy* | 5 | 207.40 | SI Trade |
14:56:03 - 16-May-25 |
| Buy* | 10 | 207.40 | SI Trade |
14:54:08 - 16-May-25 |
| Buy* | 31 | 207.20 | SI Trade |
14:49:54 - 16-May-25 |
| Buy* | 19 | 207.60 | SI Trade |
14:46:02 - 16-May-25 |
| Buy* | 10 | 207.80 | SI Trade |
14:41:00 - 16-May-25 |
| Buy* | 4 | 207.40 | SI Trade |
14:38:57 - 16-May-25 |
| Buy* | 85 | 207.80 | SI Trade |
14:38:25 - 16-May-25 |
| Buy* | 15 | 207.80 | SI Trade |
14:38:01 - 16-May-25 |
| Buy* | 5 | 207.60 | SI Trade |
14:38:01 - 16-May-25 |
| Buy* | 12 | 207.80 | SI Trade |
14:37:52 - 16-May-25 |
| Buy* | 12 | 207.40 | SI Trade |
14:34:56 - 16-May-25 |
| Buy* | 11 | 207.60 | SI Trade |
14:32:58 - 16-May-25 |
| Buy* | 10 | 207.50 | SI Trade |
14:32:58 - 16-May-25 |
| Buy* | 19 | 207.60 | SI Trade |
14:30:29 - 16-May-25 |
| Buy* | 14 | 207.60 | SI Trade |
14:27:54 - 16-May-25 |
| Buy* | 10 | 207.40 | SI Trade |
14:27:54 - 16-May-25 |
| Buy* | 21 | 207.60 | SI Trade |
14:26:20 - 16-May-25 |
| Buy* | 4 | 207.20 | SI Trade |
14:19:07 - 16-May-25 |
| Buy* | 73 | 207.60 | SI Trade |
14:18:20 - 16-May-25 |
| Buy* | 4 | 207.40 | SI Trade |
14:18:10 - 16-May-25 |
| Buy* | 32 | 207.60 | SI Trade |
14:16:07 - 16-May-25 |
| Buy* | 4 | 207.20 | SI Trade |
14:11:13 - 16-May-25 |
| Buy* | 6 | 207.20 | SI Trade |
14:09:02 - 16-May-25 |
| Buy* | 11 | 207.60 | SI Trade |
14:09:00 - 16-May-25 |
| Buy* | 4 | 207.20 | SI Trade |
14:07:10 - 16-May-25 |
| Buy* | 4 | 207.20 | SI Trade |
14:03:00 - 16-May-25 |
| Buy* | 5 | 207.20 | SI Trade |
13:59:27 - 16-May-25 |
| Buy* | 5 | 207.40 | SI Trade |
13:56:21 - 16-May-25 |
| Buy* | 5 | 207.40 | SI Trade |
13:55:32 - 16-May-25 |
| Buy* | 14 | 207.60 | SI Trade |
13:52:18 - 16-May-25 |
| Buy* | 5 | 207.40 | SI Trade |
13:52:18 - 16-May-25 |
| Buy* | 13 | 207.80 | SI Trade |
13:39:40 - 16-May-25 |
| Buy* | 14 | 207.80 | SI Trade |
13:39:00 - 16-May-25 |
| Buy* | 13 | 207.80 | SI Trade |
13:38:20 - 16-May-25 |
| Buy* | 14 | 207.80 | SI Trade |
13:37:40 - 16-May-25 |
| Buy* | 4 | 207.40 | SI Trade |
13:37:16 - 16-May-25 |
| Buy* | 14 | 207.80 | SI Trade |
13:37:00 - 16-May-25 |
| Buy* | 13 | 207.60 | SI Trade |
13:36:18 - 16-May-25 |
| Buy* | 27 | 207.60 | SI Trade |
13:35:41 - 16-May-25 |
| Buy* | 13 | 207.60 | SI Trade |
13:35:40 - 16-May-25 |
| Buy* | 15 | 207.60 | SI Trade |
13:35:00 - 16-May-25 |
| Buy* | 5 | 207.20 | SI Trade |
13:31:20 - 16-May-25 |
| Buy* | 28 | 207.60 | SI Trade |
13:29:14 - 16-May-25 |
| Buy* | 8 | 207.40 | SI Trade |
13:29:14 - 16-May-25 |
| Buy* | 4 | 206.80 | SI Trade |
13:25:10 - 16-May-25 |
| Buy* | 6 | 206.80 | SI Trade |
13:23:24 - 16-May-25 |
| Buy* | 20 | 207.20 | SI Trade |
13:23:14 - 16-May-25 |
| Buy* | 6 | 206.80 | SI Trade |
13:17:22 - 16-May-25 |
| Buy* | 12 | 207.20 | SI Trade |
13:16:29 - 16-May-25 |
| Buy* | 6 | 207.00 | SI Trade |
13:16:29 - 16-May-25 |
| Buy* | 21 | 207.40 | SI Trade |
13:06:23 - 16-May-25 |
| Unknown* | 128 | 207.57533 | Currency Conversion Negotiated Trade |
13:01:57 - 16-May-25 |
| Buy* | 20 | 206.80 | SI Trade |
13:01:13 - 16-May-25 |
| Buy* | 21 | 206.80 | SI Trade |
10:19:45 - 16-May-25 |
| Buy* | 20 | 206.60 | SI Trade |
10:17:47 - 16-May-25 |
| Buy* | 22 | 207.00 | SI Trade |
09:58:09 - 16-May-25 |
| Buy* | 34 | 206.40 | SI Trade |
09:54:28 - 16-May-25 |
| Sell* | 35 | 205.60 | SI Trade |
09:49:09 - 16-May-25 |
| Buy* | 30 | 206.80 | SI Trade |
09:03:15 - 16-May-25 |
| Buy* | 37 | 206.80 | SI Trade |
08:58:45 - 16-May-25 |
| Buy* | 17 | 206.80 | SI Trade |
08:57:51 - 16-May-25 |
| Buy* | 17 | 206.80 | SI Trade |
08:56:57 - 16-May-25 |
| Buy* | 38 | 206.80 | SI Trade |
08:56:03 - 16-May-25 |
| Buy* | 12 | 207.20 | SI Trade |
08:39:29 - 16-May-25 |
| Unknown* | 11,279 | 205.6199 | SI Trade Negotiated Trade |
17:18:36 - 15-May-25 |
| Unknown* | 307 | 204.96863 | SI Trade Negotiated Trade |
17:03:11 - 15-May-25 |
| Buy* | 27 | 206.00 | SI Trade |
15:52:52 - 15-May-25 |
| Buy* | 38 | 206.40 | SI Trade |
15:45:34 - 15-May-25 |
| Buy* | 24 | 206.40 | SI Trade |
15:44:53 - 15-May-25 |
| Buy* | 21 | 206.40 | SI Trade |
15:44:49 - 15-May-25 |
| Buy* | 21 | 206.40 | SI Trade |
15:44:41 - 15-May-25 |
| Buy* | 31 | 206.40 | SI Trade |
15:44:34 - 15-May-25 |
| Buy* | 50 | 206.40 | SI Trade |
15:44:18 - 15-May-25 |
| Buy* | 26 | 206.20 | SI Trade |
15:44:12 - 15-May-25 |
| Buy* | 29 | 206.20 | SI Trade |
15:44:03 - 15-May-25 |
| Buy* | 37 | 206.20 | SI Trade |
15:43:51 - 15-May-25 |
| Buy* | 30 | 206.20 | SI Trade |
15:43:38 - 15-May-25 |
| Buy* | 65 | 206.00 | SI Trade |
15:43:19 - 15-May-25 |
| Buy* | 35 | 205.60 | SI Trade |
15:43:16 - 15-May-25 |
| Buy* | 40 | 205.40 | SI Trade |
15:35:15 - 15-May-25 |
| Buy* | 37 | 204.20 | SI Trade |
14:47:06 - 15-May-25 |
| Buy* | 23 | 205.60 | SI Trade |
13:55:52 - 15-May-25 |
| Buy* | 35 | 205.40 | SI Trade |
13:54:32 - 15-May-25 |
| Buy* | 37 | 205.20 | SI Trade |
13:52:54 - 15-May-25 |
| Buy* | 39 | 205.00 | SI Trade |
13:50:55 - 15-May-25 |