| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 295.40 | SI Trade |
15:51:09 - 01-Apr-26 |
| Sell* | 97 | 295.00 | SI Trade |
15:46:59 - 01-Apr-26 |
| Sell* | 15 | 295.00 | SI Trade |
15:45:30 - 01-Apr-26 |
| Sell* | 38 | 294.80 | SI Trade |
15:20:05 - 01-Apr-26 |
| Buy* | 1 | 297.00 | SI Trade |
12:00:48 - 01-Apr-26 |
| Sell* | 11 | 296.00 | SI Trade |
10:35:00 - 01-Apr-26 |
| Unknown* | 15 | 292.00 | OTC Trade |
09:21:03 - 01-Apr-26 |
| Sell* | 1,284 | 290.20 | SI Trade |
08:55:15 - 01-Apr-26 |
| Sell* | 64 | 293.80 | SI Trade |
15:50:52 - 31-Mar-26 |
| Sell* | 17 | 294.20 | SI Trade |
15:40:55 - 31-Mar-26 |
| Sell* | 455 | 295.00 | SI Trade |
15:22:34 - 31-Mar-26 |
| Sell* | 36 | 295.40 | SI Trade |
15:17:28 - 31-Mar-26 |
| Buy* | 54 | 293.80 | SI Trade |
09:42:13 - 31-Mar-26 |
| Unknown* | 17 | 291.40 | OTC Trade |
09:13:44 - 31-Mar-26 |
| Buy* | 73 | 290.20 | SI Trade |
08:58:24 - 31-Mar-26 |
| Buy* | 33 | 290.20 | SI Trade |
08:58:21 - 31-Mar-26 |
| Buy* | 34 | 289.20 | SI Trade |
08:47:11 - 31-Mar-26 |
| Buy* | 79 | 289.20 | SI Trade |
08:46:44 - 31-Mar-26 |
| Buy* | 33 | 289.20 | SI Trade |
08:46:41 - 31-Mar-26 |
| Buy* | 32 | 289.20 | SI Trade |
08:46:31 - 31-Mar-26 |
| Buy* | 32 | 289.20 | SI Trade |
08:46:21 - 31-Mar-26 |
| Buy* | 33 | 289.20 | SI Trade |
08:38:01 - 31-Mar-26 |
| Unknown* | 229 | 288.80 | SI Trade |
15:59:36 - 30-Mar-26 |
| Buy* | 162 | 289.40 | SI Trade |
15:42:51 - 30-Mar-26 |
| Buy* | 162 | 289.40 | SI Trade |
15:42:51 - 30-Mar-26 |
| Buy* | 105 | 287.20 | SI Trade |
14:58:15 - 30-Mar-26 |
| Buy* | 105 | 287.20 | SI Trade |
14:58:15 - 30-Mar-26 |
| Buy* | 105 | 287.20 | SI Trade |
14:58:15 - 30-Mar-26 |
| Buy* | 1 | 284.00 | SI Trade |
08:37:17 - 30-Mar-26 |
| Sell* | 5 | 282.60 | SI Trade |
15:50:04 - 27-Mar-26 |
| Unknown* | 10 | 282.80 | SI Trade |
13:47:11 - 27-Mar-26 |
| Unknown* | 2 | 283.20 | OTC Trade |
09:45:51 - 27-Mar-26 |
| Unknown* | 2 | 283.20 | OTC Trade |
09:45:51 - 27-Mar-26 |
| Buy* | 126 | 284.60 | SI Trade |
09:06:21 - 27-Mar-26 |
| Sell* | 650 | 284.90 | SI Trade |
08:21:34 - 27-Mar-26 |
| Buy* | 4 | 290.40 | SI Trade |
15:44:44 - 26-Mar-26 |
| Buy* | 33 | 290.40 | SI Trade |
15:40:37 - 26-Mar-26 |
| Buy* | 83 | 290.50 | SI Trade |
15:38:27 - 26-Mar-26 |
| Buy* | 50 | 290.40 | SI Trade |
15:30:07 - 26-Mar-26 |
| Buy* | 40 | 290.20 | SI Trade |
15:26:47 - 26-Mar-26 |
| Buy* | 77 | 289.80 | SI Trade |
15:00:07 - 26-Mar-26 |
| Buy* | 46 | 287.80 | SI Trade |
13:56:45 - 26-Mar-26 |
| Buy* | 43 | 287.20 | SI Trade |
13:43:32 - 26-Mar-26 |
| Sell* | 1 | 286.30 | SI Trade |
13:20:00 - 26-Mar-26 |
| Sell* | 1 | 286.20 | SI Trade |
13:14:43 - 26-Mar-26 |
| Sell* | 33 | 285.80 | SI Trade |
13:13:25 - 26-Mar-26 |
| Sell* | 31 | 285.60 | SI Trade |
13:08:25 - 26-Mar-26 |
| Sell* | 33 | 285.80 | SI Trade |
13:05:20 - 26-Mar-26 |
| Sell* | 1 | 285.80 | SI Trade |
13:02:52 - 26-Mar-26 |
| Sell* | 57 | 285.80 | SI Trade |
13:00:05 - 26-Mar-26 |
| Sell* | 36 | 286.20 | SI Trade |
11:10:05 - 26-Mar-26 |
| Sell* | 60 | 286.80 | SI Trade |
10:48:24 - 26-Mar-26 |
| Sell* | 50 | 286.80 | SI Trade |
10:38:24 - 26-Mar-26 |
| Sell* | 48 | 286.80 | SI Trade |
10:36:44 - 26-Mar-26 |
| Sell* | 40 | 286.80 | SI Trade |
10:35:04 - 26-Mar-26 |
| Unknown* | 6 | 285.00 | OTC Trade |
09:37:51 - 26-Mar-26 |
| Unknown* | 12 | 285.00 | OTC Trade |
09:37:51 - 26-Mar-26 |
| Unknown* | 5 | 285.00 | OTC Trade |
09:37:51 - 26-Mar-26 |
| Buy* | 64 | 288.20 | SI Trade |
09:03:24 - 26-Mar-26 |
| Buy* | 1 | 288.20 | SI Trade |
09:02:43 - 26-Mar-26 |
| Unknown* | 15 | 288.60 | OTC Trade |
08:43:55 - 26-Mar-26 |
| Unknown* | 13 | 283.20 | OTC Trade |
08:00:04 - 26-Mar-26 |
| Unknown* | 77 | 281.70 | SI Trade |
08:00:03 - 26-Mar-26 |
| Unknown* | 12 | 286.80 | SI Trade Negotiated Trade |
16:55:15 - 24-Mar-26 |
| Buy* | 90 | 288.40 | SI Trade |
15:43:58 - 24-Mar-26 |
| Buy* | 119 | 287.80 | SI Trade |
15:42:29 - 24-Mar-26 |
| Buy* | 119 | 287.80 | SI Trade |
15:42:29 - 24-Mar-26 |
| Buy* | 849 | 286.80 | SI Trade |
14:41:45 - 24-Mar-26 |
| Buy* | 77 | 285.80 | SI Trade |
14:34:59 - 24-Mar-26 |
| Buy* | 194 | 286.20 | SI Trade |
14:33:51 - 24-Mar-26 |
| Buy* | 126 | 286.20 | SI Trade |
14:33:51 - 24-Mar-26 |
| Sell* | 34 | 284.30 | SI Trade |
13:49:18 - 24-Mar-26 |
| Sell* | 34 | 284.30 | SI Trade |
13:49:18 - 24-Mar-26 |
| Buy* | 5,000 | 285.20 | SI Trade |
12:57:13 - 24-Mar-26 |
| Unknown* | 22 | 279.34728 | Currency Conversion Negotiated Trade |
10:05:31 - 24-Mar-26 |
| Unknown* | 12 | 275.80 | SI Trade Negotiated Trade |
16:55:14 - 23-Mar-26 |
| Sell* | 1 | 275.80 | SI Trade |
15:54:51 - 23-Mar-26 |
| Sell* | 12 | 275.00 | SI Trade |
15:52:36 - 23-Mar-26 |
| Sell* | 5 | 275.60 | SI Trade |
15:21:27 - 23-Mar-26 |
| Sell* | 5 | 275.60 | SI Trade |
15:21:27 - 23-Mar-26 |
| Sell* | 36 | 275.40 | SI Trade |
15:16:35 - 23-Mar-26 |
| Sell* | 53 | 276.20 | SI Trade |
15:13:00 - 23-Mar-26 |
| Sell* | 33 | 276.40 | SI Trade |
15:05:36 - 23-Mar-26 |
| Sell* | 33 | 276.40 | SI Trade |
15:05:36 - 23-Mar-26 |
| Buy* | 211 | 275.90 | SI Trade |
14:42:53 - 23-Mar-26 |
| Buy* | 294 | 276.00 | SI Trade |
14:41:03 - 23-Mar-26 |
| Buy* | 420 | 275.40 | SI Trade |
14:39:13 - 23-Mar-26 |
| Buy* | 5 | 269.80 | SI Trade |
13:28:39 - 23-Mar-26 |
| Buy* | 5 | 269.80 | SI Trade |
13:28:39 - 23-Mar-26 |
| Sell* | 95 | 277.00 | SI Trade |
14:44:52 - 20-Mar-26 |
| Unknown* | 12 | 276.60 | OTC Trade |
13:54:38 - 20-Mar-26 |
| Sell* | 148 | 283.20 | SI Trade |
12:19:54 - 20-Mar-26 |
| Buy* | 38 | 283.60 | SI Trade |
11:07:45 - 20-Mar-26 |
| Unknown* | 32 | 283.80 | SI Trade |
10:51:20 - 20-Mar-26 |
| Unknown* | 151 | 282.80 | SI Trade |
10:35:46 - 20-Mar-26 |
| Unknown* | 38 | 283.00 | SI Trade |
10:35:13 - 20-Mar-26 |
| Unknown* | 35 | 283.00 | SI Trade |
10:34:33 - 20-Mar-26 |
| Unknown* | 32 | 283.00 | SI Trade |
10:32:53 - 20-Mar-26 |
| Unknown* | 32 | 281.60 | SI Trade |
10:20:12 - 20-Mar-26 |
| Unknown* | 54 | 283.80 | SI Trade Negotiated Trade |
16:48:29 - 19-Mar-26 |
| Buy* | 54 | 286.00 | SI Trade |
15:54:51 - 19-Mar-26 |
| Buy* | 53 | 285.20 | SI Trade |
15:48:19 - 19-Mar-26 |
| Buy* | 6 | 285.40 | SI Trade |
15:01:20 - 19-Mar-26 |
| Buy* | 66 | 285.50 | SI Trade |
14:51:29 - 19-Mar-26 |
| Sell* | 1,600 | 284.60 | SI Trade |
14:14:33 - 19-Mar-26 |
| Sell* | 4 | 284.60 | SI Trade |
14:01:20 - 19-Mar-26 |
| Unknown* | 0 | 280.60 | OTC Trade |
09:27:44 - 19-Mar-26 |
| Unknown* | 20 | 283.20 | OTC Trade |
08:00:04 - 19-Mar-26 |
| Unknown* | 11 | 283.20 | OTC Trade |
08:00:03 - 19-Mar-26 |
| Unknown* | 21 | 283.20 | OTC Trade |
08:00:03 - 19-Mar-26 |
| Buy* | 6 | 286.20 | SI Trade |
14:28:12 - 18-Mar-26 |
| Unknown* | 172 | 286.60 | OTC Trade |
14:11:50 - 18-Mar-26 |
| Buy* | 6 | 284.60 | SI Trade |
14:05:38 - 18-Mar-26 |
| Unknown* | 143 | 284.60 | OTC Trade |
14:04:38 - 18-Mar-26 |
| Sell* | 12 | 281.20 | SI Trade |
12:46:21 - 18-Mar-26 |
| Buy* | 29 | 279.00 | SI Trade |
08:37:06 - 18-Mar-26 |
| Unknown* | 0 | 277.40 | OTC Trade |
08:20:46 - 18-Mar-26 |
| Buy* | 828 | 274.00 | SI Trade |
15:54:48 - 17-Mar-26 |
| Buy* | 95 | 273.80 | SI Trade |
15:54:48 - 17-Mar-26 |
| Buy* | 95 | 273.80 | SI Trade |
15:54:48 - 17-Mar-26 |
| Buy* | 95 | 273.80 | SI Trade |
15:54:48 - 17-Mar-26 |
| Sell* | 42 | 273.50 | SI Trade |
15:54:11 - 17-Mar-26 |
| Sell* | 42 | 273.50 | SI Trade |
15:54:11 - 17-Mar-26 |
| Unknown* | 294 | 273.60 | SI Trade |
15:51:48 - 17-Mar-26 |
| Unknown* | 294 | 273.60 | SI Trade |
15:51:48 - 17-Mar-26 |
| Unknown* | 294 | 273.60 | SI Trade |
15:51:48 - 17-Mar-26 |
| Unknown* | 12 | 273.60 | SI Trade |
15:51:21 - 17-Mar-26 |
| Unknown* | 12 | 273.60 | OTC Trade |
15:51:11 - 17-Mar-26 |
| Buy* | 125 | 274.20 | SI Trade |
15:44:54 - 17-Mar-26 |
| Buy* | 222 | 274.20 | SI Trade |
15:44:51 - 17-Mar-26 |
| Buy* | 85 | 274.20 | SI Trade |
15:44:33 - 17-Mar-26 |
| Buy* | 85 | 274.20 | SI Trade |
15:44:33 - 17-Mar-26 |
| Buy* | 75 | 274.20 | SI Trade |
15:44:33 - 17-Mar-26 |
| Buy* | 107 | 274.20 | SI Trade |
15:44:33 - 17-Mar-26 |
| Buy* | 12 | 274.20 | SI Trade |
15:43:40 - 17-Mar-26 |
| Buy* | 47 | 274.00 | SI Trade |
15:42:32 - 17-Mar-26 |
| Buy* | 200 | 274.00 | SI Trade |
15:42:32 - 17-Mar-26 |
| Unknown* | 165 | 273.60 | SI Trade |
15:33:07 - 17-Mar-26 |
| Unknown* | 69 | 273.60 | SI Trade |
15:18:52 - 17-Mar-26 |
| Unknown* | 69 | 273.60 | SI Trade |
15:18:52 - 17-Mar-26 |
| Buy* | 9 | 274.20 | SI Trade |
15:18:45 - 17-Mar-26 |
| Unknown* | 64 | 273.60 | SI Trade |
15:15:37 - 17-Mar-26 |
| Unknown* | 4 | 273.60 | SI Trade |
14:40:22 - 17-Mar-26 |
| Buy* | 111 | 273.80 | SI Trade |
14:32:30 - 17-Mar-26 |
| Sell* | 70 | 272.60 | SI Trade |
14:22:40 - 17-Mar-26 |
| Buy* | 80 | 273.10 | SI Trade |
13:17:48 - 17-Mar-26 |
| Buy* | 66 | 271.80 | SI Trade |
11:43:10 - 17-Mar-26 |
| Buy* | 71 | 270.60 | SI Trade |
11:12:30 - 17-Mar-26 |
| Sell* | 60 | 269.20 | SI Trade |
10:52:33 - 17-Mar-26 |
| Sell* | 3 | 268.80 | SI Trade |
10:49:43 - 17-Mar-26 |
| Buy* | 63 | 270.10 | SI Trade |
10:34:45 - 17-Mar-26 |
| Unknown* | 11 | 268.80 | OTC Trade |
09:50:15 - 17-Mar-26 |
| Buy* | 40 | 268.80 | SI Trade |
09:43:28 - 17-Mar-26 |
| Buy* | 5 | 268.40 | SI Trade |
09:18:47 - 17-Mar-26 |
| Buy* | 59 | 268.10 | SI Trade |
09:18:38 - 17-Mar-26 |
| Buy* | 57 | 267.00 | SI Trade |
08:50:15 - 17-Mar-26 |
| Buy* | 16 | 270.20 | SI Trade |
08:00:04 - 17-Mar-26 |
| Unknown* | 26 | 265.70 | SI Trade Negotiated Trade |
16:55:13 - 16-Mar-26 |
| Unknown* | 1,330 | 268.60 | SI Trade Negotiated Trade |
16:54:18 - 16-Mar-26 |
| Sell* | 82 | 268.80 | SI Trade |
15:49:56 - 16-Mar-26 |
| Buy* | 195 | 268.80 | SI Trade |
15:40:09 - 16-Mar-26 |
| Unknown* | 81 | 261.80 | OTC Trade |
12:42:02 - 16-Mar-26 |
| Buy* | 44 | 260.00 | SI Trade |
12:24:44 - 16-Mar-26 |
| Sell* | 55 | 257.90 | SI Trade |
11:26:30 - 16-Mar-26 |
| Buy* | 47 | 258.80 | SI Trade |
11:09:20 - 16-Mar-26 |
| Buy* | 31 | 255.00 | SI Trade |
08:11:40 - 16-Mar-26 |
| Buy* | 31 | 255.90 | SI Trade |
08:10:10 - 16-Mar-26 |
| Buy* | 35 | 255.30 | SI Trade |
08:08:52 - 16-Mar-26 |
| Unknown* | 104 | 254.40 | SI Trade |
08:00:03 - 16-Mar-26 |
| Unknown* | 58 | 260.73448 | SI Trade Negotiated Trade |
16:55:16 - 13-Mar-26 |
| Sell* | 106 | 256.80 | SI Trade |
15:51:51 - 13-Mar-26 |
| Unknown* | 5 | 256.60 | OTC Trade |
15:47:55 - 13-Mar-26 |
| Unknown* | 6 | 258.00 | OTC Trade |
15:33:36 - 13-Mar-26 |
| Sell* | 301 | 257.80 | SI Trade |
15:30:17 - 13-Mar-26 |
| Sell* | 3 | 257.80 | SI Trade |
15:28:35 - 13-Mar-26 |
| Unknown* | 12 | 258.00 | OTC Trade |
15:20:52 - 13-Mar-26 |
| Sell* | 77 | 258.80 | SI Trade |
15:08:44 - 13-Mar-26 |
| Sell* | 38 | 258.60 | SI Trade |
15:02:56 - 13-Mar-26 |
| Sell* | 61 | 259.00 | SI Trade |
14:58:00 - 13-Mar-26 |
| Unknown* | 81 | 259.40 | OTC Trade |
14:52:33 - 13-Mar-26 |
| Sell* | 87 | 259.20 | SI Trade |
14:48:06 - 13-Mar-26 |
| Buy* | 61 | 261.80 | SI Trade |
12:28:02 - 13-Mar-26 |
| Sell* | 1 | 261.00 | SI Trade |
12:20:00 - 13-Mar-26 |
| Sell* | 2,641 | 260.80 | SI Trade |
12:18:32 - 13-Mar-26 |
| Sell* | 44 | 260.20 | SI Trade |
12:18:30 - 13-Mar-26 |
| Sell* | 3 | 259.80 | SI Trade |
12:11:26 - 13-Mar-26 |
| Sell* | 5,134 | 260.00 | SI Trade |
11:04:33 - 13-Mar-26 |
| Sell* | 1 | 259.80 | SI Trade |
11:02:34 - 13-Mar-26 |
| Sell* | 1 | 259.80 | SI Trade |
11:02:34 - 13-Mar-26 |
| Sell* | 120 | 260.40 | SI Trade |
10:50:30 - 13-Mar-26 |
| Sell* | 1 | 261.80 | SI Trade |
09:27:14 - 13-Mar-26 |
| Sell* | 1 | 262.00 | SI Trade |
09:26:35 - 13-Mar-26 |
| Sell* | 1 | 262.00 | SI Trade |
09:25:53 - 13-Mar-26 |
| Sell* | 1 | 262.60 | SI Trade |
09:21:11 - 13-Mar-26 |
| Sell* | 1 | 263.40 | SI Trade |
09:13:05 - 13-Mar-26 |
| Buy* | 1 | 266.20 | SI Trade |
09:04:18 - 13-Mar-26 |
| Buy* | 1 | 266.00 | SI Trade |
08:50:03 - 13-Mar-26 |
| Buy* | 1 | 266.20 | SI Trade |
08:46:03 - 13-Mar-26 |
| Buy* | 1 | 266.00 | SI Trade |
08:44:40 - 13-Mar-26 |
| Buy* | 1 | 266.00 | SI Trade |
08:44:00 - 13-Mar-26 |