Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D/s Norden Ord (0HDP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 167.20 SI Trade
Negotiated Trade
 17:39:10 - 03-Apr-25
Unknown* 19 168.20 SI Trade
Negotiated Trade
 17:35:15 - 03-Apr-25
Buy* 4 168.20 SI Trade
 15:51:19 - 03-Apr-25
Unknown* 0 166.80 OTC Trade
 14:50:48 - 03-Apr-25
Unknown* 0 166.80 OTC Trade
 14:50:48 - 03-Apr-25
Unknown* 0 166.80 OTC Trade
 14:50:48 - 03-Apr-25
Unknown* 9 166.80 OTC Trade
 14:50:48 - 03-Apr-25
Unknown* 0 166.80 OTC Trade
 14:50:48 - 03-Apr-25
Unknown* 4 167.40 OTC Trade
 11:36:19 - 03-Apr-25
Unknown* 3 171.10 OTC Trade
 08:04:53 - 03-Apr-25
Unknown* 993 177.71259 SI Trade
Negotiated Trade
 17:44:26 - 02-Apr-25
Unknown* 19 176.40 SI Trade
Negotiated Trade
 17:34:07 - 02-Apr-25
Sell* 25 177.70 SI Trade
 11:58:07 - 02-Apr-25
Sell* 50 177.30 SI Trade
 11:51:17 - 02-Apr-25
Sell* 50 177.30 SI Trade
 11:51:17 - 02-Apr-25
Buy* 62 178.40 SI Trade
 11:02:07 - 02-Apr-25
Buy* 62 178.40 SI Trade
 11:02:07 - 02-Apr-25
Buy* 28 175.40 SI Trade
 09:21:50 - 02-Apr-25
Unknown* 61 173.77541 SI Trade
Negotiated Trade
 17:34:03 - 01-Apr-25
Unknown* 1,452 174.14229 SI Trade
Negotiated Trade
 17:07:31 - 01-Apr-25
Sell* 30 175.10 SI Trade
 15:54:16 - 01-Apr-25
Sell* 43 175.15 SI Trade
 15:53:27 - 01-Apr-25
Sell* 66 175.05 SI Trade
 15:50:01 - 01-Apr-25
Sell* 24 174.80 SI Trade
 15:42:13 - 01-Apr-25
Sell* 29 174.40 SI Trade
 15:33:50 - 01-Apr-25
Sell* 6 174.30 SI Trade
 14:37:07 - 01-Apr-25
Sell* 30 174.20 SI Trade
 14:34:17 - 01-Apr-25
Sell* 51 173.70 SI Trade
 14:26:55 - 01-Apr-25
Sell* 51 173.70 SI Trade
 14:26:55 - 01-Apr-25
Sell* 47 173.70 SI Trade
 14:23:19 - 01-Apr-25
Sell* 47 173.70 SI Trade
 14:23:19 - 01-Apr-25
Sell* 32 173.55 SI Trade
 14:12:19 - 01-Apr-25
Sell* 32 173.55 SI Trade
 14:12:19 - 01-Apr-25
Sell* 35 173.40 SI Trade
 14:09:59 - 01-Apr-25
Sell* 35 173.40 SI Trade
 14:09:59 - 01-Apr-25
Sell* 43 173.50 SI Trade
 14:05:49 - 01-Apr-25
Sell* 43 173.40 SI Trade
 13:54:11 - 01-Apr-25
Sell* 43 173.40 SI Trade
 13:54:11 - 01-Apr-25
Sell* 80 173.40 SI Trade
 13:54:08 - 01-Apr-25
Sell* 80 173.40 SI Trade
 13:54:08 - 01-Apr-25
Sell* 78 173.30 SI Trade
 13:51:36 - 01-Apr-25
Sell* 78 173.30 SI Trade
 13:51:36 - 01-Apr-25
Sell* 24 173.40 SI Trade
 13:46:13 - 01-Apr-25
Sell* 27 173.40 SI Trade
 13:40:35 - 01-Apr-25
Sell* 27 173.40 SI Trade
 13:40:35 - 01-Apr-25
Sell* 52 173.30 SI Trade
 13:39:41 - 01-Apr-25
Sell* 52 173.30 SI Trade
 13:39:41 - 01-Apr-25
Sell* 46 173.30 SI Trade
 13:38:21 - 01-Apr-25
Sell* 46 173.30 SI Trade
 13:38:21 - 01-Apr-25
Sell* 52 173.60 SI Trade
 13:36:04 - 01-Apr-25
Sell* 52 173.60 SI Trade
 13:36:04 - 01-Apr-25
Sell* 41 173.80 SI Trade
 13:29:34 - 01-Apr-25
Sell* 41 173.80 SI Trade
 13:29:34 - 01-Apr-25
Sell* 34 174.00 SI Trade
 13:28:38 - 01-Apr-25
Sell* 34 174.00 SI Trade
 13:28:38 - 01-Apr-25
Sell* 30 174.00 SI Trade
 13:13:16 - 01-Apr-25
Sell* 30 174.00 SI Trade
 13:13:16 - 01-Apr-25
Sell* 37 174.00 SI Trade
 13:13:16 - 01-Apr-25
Sell* 19 173.80 SI Trade
 13:04:28 - 01-Apr-25
Sell* 41 173.60 SI Trade
 13:03:36 - 01-Apr-25
Sell* 29 173.70 SI Trade
 13:03:26 - 01-Apr-25
Sell* 29 173.70 SI Trade
 13:03:26 - 01-Apr-25
Sell* 32 173.70 SI Trade
 13:03:26 - 01-Apr-25
Sell* 32 173.70 SI Trade
 13:03:26 - 01-Apr-25
Sell* 34 173.80 SI Trade
 12:56:16 - 01-Apr-25
Sell* 34 173.20 SI Trade
 12:50:12 - 01-Apr-25
Sell* 34 173.20 SI Trade
 12:50:12 - 01-Apr-25
Sell* 30 173.20 SI Trade
 12:50:11 - 01-Apr-25
Sell* 30 173.20 SI Trade
 12:50:11 - 01-Apr-25
Sell* 28 173.40 SI Trade
 12:39:11 - 01-Apr-25
Sell* 32 173.40 SI Trade
 12:36:08 - 01-Apr-25
Sell* 30 173.30 SI Trade
 12:36:07 - 01-Apr-25
Sell* 30 173.30 SI Trade
 12:36:07 - 01-Apr-25
Sell* 26 173.35 SI Trade
 12:26:00 - 01-Apr-25
Sell* 23 173.50 SI Trade
 12:19:59 - 01-Apr-25
Sell* 23 173.50 SI Trade
 12:19:59 - 01-Apr-25
Sell* 26 173.50 SI Trade
 12:18:13 - 01-Apr-25
Sell* 26 173.50 SI Trade
 12:18:13 - 01-Apr-25
Sell* 35 173.50 SI Trade
 12:09:46 - 01-Apr-25
Sell* 35 173.50 SI Trade
 12:09:46 - 01-Apr-25
Sell* 40 173.50 SI Trade
 12:09:44 - 01-Apr-25
Sell* 44 173.50 SI Trade
 12:08:05 - 01-Apr-25
Sell* 29 173.50 SI Trade
 12:07:59 - 01-Apr-25
Sell* 29 173.50 SI Trade
 12:07:59 - 01-Apr-25
Sell* 30 173.40 SI Trade
 11:59:56 - 01-Apr-25
Sell* 30 173.40 SI Trade
 11:59:56 - 01-Apr-25
Sell* 51 173.40 SI Trade
 11:59:56 - 01-Apr-25
Sell* 59 173.30 SI Trade
 11:59:45 - 01-Apr-25
Sell* 59 173.30 SI Trade
 11:59:45 - 01-Apr-25
Sell* 36 173.45 SI Trade
 11:59:40 - 01-Apr-25
Sell* 36 173.45 SI Trade
 11:59:40 - 01-Apr-25
Sell* 54 173.40 SI Trade
 11:59:01 - 01-Apr-25
Sell* 54 173.40 SI Trade
 11:59:01 - 01-Apr-25
Sell* 66 173.70 SI Trade
 11:52:10 - 01-Apr-25
Sell* 24 173.75 SI Trade
 11:52:06 - 01-Apr-25
Sell* 24 173.75 SI Trade
 11:52:06 - 01-Apr-25
Sell* 36 173.70 SI Trade
 11:38:49 - 01-Apr-25
Sell* 31 173.85 SI Trade
 11:38:45 - 01-Apr-25
Sell* 31 173.85 SI Trade
 11:38:45 - 01-Apr-25
Sell* 86 173.85 SI Trade
 11:31:30 - 01-Apr-25
Sell* 86 173.85 SI Trade
 11:31:30 - 01-Apr-25
Sell* 27 174.00 SI Trade
 11:22:28 - 01-Apr-25
Sell* 39 174.10 SI Trade
 11:22:25 - 01-Apr-25
Sell* 39 174.10 SI Trade
 11:22:25 - 01-Apr-25
Sell* 33 174.20 SI Trade
 11:21:34 - 01-Apr-25
Sell* 33 174.20 SI Trade
 11:21:34 - 01-Apr-25
Sell* 147 174.00 SI Trade
 11:21:22 - 01-Apr-25
Sell* 147 174.00 SI Trade
 11:21:22 - 01-Apr-25
Sell* 102 174.00 SI Trade
 11:21:14 - 01-Apr-25
Sell* 102 174.00 SI Trade
 11:21:14 - 01-Apr-25
Sell* 61 174.10 SI Trade
 11:15:57 - 01-Apr-25
Sell* 61 174.10 SI Trade
 11:15:57 - 01-Apr-25
Sell* 30 174.10 SI Trade
 11:04:52 - 01-Apr-25
Sell* 30 174.10 SI Trade
 11:04:52 - 01-Apr-25
Sell* 47 174.10 SI Trade
 11:04:52 - 01-Apr-25
Sell* 43 174.20 SI Trade
 11:01:01 - 01-Apr-25
Sell* 43 174.20 SI Trade
 11:01:01 - 01-Apr-25
Sell* 31 174.70 SI Trade
 10:48:50 - 01-Apr-25
Sell* 39 174.70 SI Trade
 10:48:50 - 01-Apr-25
Sell* 39 174.70 SI Trade
 10:48:50 - 01-Apr-25
Sell* 49 174.70 SI Trade
 10:38:39 - 01-Apr-25
Sell* 72 174.50 SI Trade
 10:37:29 - 01-Apr-25
Sell* 72 174.50 SI Trade
 10:37:29 - 01-Apr-25
Sell* 59 174.50 SI Trade
 10:21:09 - 01-Apr-25
Sell* 39 174.50 SI Trade
 10:21:04 - 01-Apr-25
Sell* 41 174.30 SI Trade
 10:16:04 - 01-Apr-25
Sell* 35 174.80 SI Trade
 10:05:28 - 01-Apr-25
Sell* 35 174.80 SI Trade
 10:05:28 - 01-Apr-25
Sell* 28 174.70 SI Trade
 10:03:42 - 01-Apr-25
Sell* 28 174.70 SI Trade
 10:03:42 - 01-Apr-25
Sell* 39 174.70 SI Trade
 10:01:32 - 01-Apr-25
Sell* 39 174.70 SI Trade
 10:01:32 - 01-Apr-25
Sell* 57 174.70 SI Trade
 10:00:20 - 01-Apr-25
Sell* 57 174.70 SI Trade
 10:00:20 - 01-Apr-25
Sell* 43 174.95 SI Trade
 09:54:00 - 01-Apr-25
Sell* 43 174.95 SI Trade
 09:54:00 - 01-Apr-25
Sell* 110 174.50 SI Trade
 09:44:38 - 01-Apr-25
Sell* 110 174.50 SI Trade
 09:44:38 - 01-Apr-25
Sell* 23 174.50 SI Trade
 09:44:38 - 01-Apr-25
Sell* 23 174.50 SI Trade
 09:44:38 - 01-Apr-25
Sell* 41 174.55 SI Trade
 09:44:34 - 01-Apr-25
Sell* 41 174.55 SI Trade
 09:44:34 - 01-Apr-25
Sell* 26 174.50 SI Trade
 09:44:34 - 01-Apr-25
Sell* 26 174.50 SI Trade
 09:44:34 - 01-Apr-25
Sell* 30 174.40 SI Trade
 09:43:51 - 01-Apr-25
Sell* 30 174.40 SI Trade
 09:43:51 - 01-Apr-25
Sell* 29 174.20 SI Trade
 09:40:07 - 01-Apr-25
Sell* 29 174.20 SI Trade
 09:40:07 - 01-Apr-25
Sell* 47 174.45 SI Trade
 09:39:05 - 01-Apr-25
Sell* 47 174.45 SI Trade
 09:39:05 - 01-Apr-25
Sell* 52 174.30 SI Trade
 09:33:08 - 01-Apr-25
Sell* 52 174.30 SI Trade
 09:33:08 - 01-Apr-25
Sell* 29 174.30 SI Trade
 09:29:29 - 01-Apr-25
Sell* 29 174.30 SI Trade
 09:29:29 - 01-Apr-25
Sell* 29 174.30 SI Trade
 09:29:27 - 01-Apr-25
Sell* 29 174.30 SI Trade
 09:29:27 - 01-Apr-25
Sell* 25 174.45 SI Trade
 09:24:08 - 01-Apr-25
Sell* 25 174.45 SI Trade
 09:24:08 - 01-Apr-25
Sell* 43 174.50 SI Trade
 09:17:49 - 01-Apr-25
Sell* 43 174.50 SI Trade
 09:17:49 - 01-Apr-25
Sell* 48 174.60 SI Trade
 09:16:47 - 01-Apr-25
Sell* 48 174.60 SI Trade
 09:16:47 - 01-Apr-25
Sell* 39 174.50 SI Trade
 09:10:12 - 01-Apr-25
Sell* 39 174.50 SI Trade
 09:10:12 - 01-Apr-25
Sell* 48 174.60 SI Trade
 09:10:06 - 01-Apr-25
Sell* 25 174.70 SI Trade
 09:08:20 - 01-Apr-25
Sell* 25 174.70 SI Trade
 09:08:20 - 01-Apr-25
Unknown* 3 175.40 OTC Trade
 08:05:20 - 01-Apr-25
Unknown* 39 175.50 OTC Trade
 08:05:03 - 01-Apr-25
Unknown* 276 174.5442 SI Trade
Negotiated Trade
 17:35:16 - 31-Mar-25
Unknown* 63 174.69841 SI Trade
Negotiated Trade
 17:34:01 - 31-Mar-25
Buy* 2 174.85 SI Trade
 15:52:13 - 31-Mar-25
Sell* 360 174.60 SI Trade
 12:17:24 - 31-Mar-25
Sell* 12 174.50 SI Trade
 11:25:20 - 31-Mar-25
Sell* 2,779 176.10 SI Trade
 09:53:31 - 31-Mar-25
Buy* 128 177.10 SI Trade
 09:00:00 - 31-Mar-25
Buy* 100 176.90 SI Trade
 08:51:36 - 31-Mar-25
Buy* 100 176.00 SI Trade
 08:31:39 - 31-Mar-25
Unknown* 417 180.16787 SI Trade
Negotiated Trade
 17:11:49 - 28-Mar-25
Unknown* 10 179.50 SI Trade
 15:59:59 - 28-Mar-25
Unknown* 19 179.50 SI Trade
 15:59:59 - 28-Mar-25
Unknown* 28 179.50 SI Trade
 15:59:59 - 28-Mar-25
Unknown* 43 179.50 SI Trade
 15:59:59 - 28-Mar-25
Unknown* 86 179.50 SI Trade
 15:59:59 - 28-Mar-25
Unknown* 146 179.50 SI Trade
 15:59:59 - 28-Mar-25
Sell* 28 180.30 SI Trade
 15:39:57 - 28-Mar-25
Sell* 28 180.30 SI Trade
 15:39:57 - 28-Mar-25
Sell* 37 180.70 SI Trade
 14:24:29 - 28-Mar-25
Unknown* 3 180.30 OTC Trade
 14:13:52 - 28-Mar-25
Sell* 17 180.50 SI Trade
 14:05:23 - 28-Mar-25
Buy* 5 181.10 SI Trade
 08:45:37 - 28-Mar-25
Buy* 6 179.90 SI Trade
 08:31:25 - 28-Mar-25
Unknown* 52 181.40385 SI Trade
Negotiated Trade
 17:12:49 - 27-Mar-25
Unknown* 4,905 180.00 Ordinary
 16:10:20 - 27-Mar-25
Buy* 14 180.30 SI Trade
 15:49:36 - 27-Mar-25
Buy* 66 181.10 SI Trade
 14:48:17 - 27-Mar-25
Buy* 66 181.10 SI Trade
 14:48:17 - 27-Mar-25
Unknown* 3 179.10 OTC Trade
 14:15:18 - 27-Mar-25
Unknown* 3 179.30 OTC Trade
 14:09:07 - 27-Mar-25
Unknown* 1 185.00 OTC Trade
 08:03:32 - 27-Mar-25
FTSE 100 Latest
Value8,474.74
Change-133.74