| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 296.20 | 296.20 | 296.20 | 296.20 | 0 |
| 2nd Apr 2026 (Thu) | 296.20 | 296.20 | 296.20 | 296.20 | 0 |
| 1st Apr 2026 (Wed) | 295.70 | 296.20 | 288.40 | 296.20 | 1,494 |
| 31st Mar 2026 (Tue) | 287.70 | 295.50 | 280.60 | 295.50 | 1,216 |
| 30th Mar 2026 (Mon) | 280.00 | 287.50 | 273.00 | 286.90 | 869 |
| 27th Mar 2026 (Fri) | 288.00 | 288.00 | 280.80 | 282.80 | 795 |
| 26th Mar 2026 (Thu) | 283.60 | 286.90 | 276.60 | 286.90 | 960 |
| 25th Mar 2026 (Wed) | 290.80 | 290.80 | 281.60 | 281.60 | 0 |
| 24th Mar 2026 (Tue) | 273.60 | 284.90 | 266.80 | 284.90 | 6,676 |
| 23rd Mar 2026 (Mon) | 267.40 | 276.50 | 260.80 | 276.50 | 1,174 |
| 20th Mar 2026 (Fri) | 282.00 | 289.00 | 275.00 | 279.10 | 613 |
| 19th Mar 2026 (Thu) | 284.70 | 284.90 | 277.60 | 284.90 | 1,889 |
| 18th Mar 2026 (Wed) | 274.60 | 285.30 | 267.80 | 285.30 | 384 |
| 17th Mar 2026 (Tue) | 269.30 | 273.60 | 262.60 | 273.60 | 4,153 |
| 16th Mar 2026 (Mon) | 254.30 | 268.90 | 248.00 | 268.90 | 2,061 |
| 13th Mar 2026 (Fri) | 268.70 | 268.70 | 257.20 | 257.20 | 8,885 |
| 12th Mar 2026 (Thu) | 288.20 | 291.00 | 275.40 | 275.40 | 1,383 |
| 11th Mar 2026 (Wed) | 290.00 | 293.70 | 282.80 | 289.40 | 236 |
| 10th Mar 2026 (Tue) | 290.40 | 291.00 | 283.20 | 291.00 | 1,650 |
| 9th Mar 2026 (Mon) | 286.90 | 292.70 | 279.80 | 292.70 | 1,790 |
| 6th Mar 2026 (Fri) | 297.40 | 297.40 | 290.00 | 291.80 | 1,605 |
| 5th Mar 2026 (Thu) | 304.00 | 304.00 | 295.30 | 295.30 | 1,068 |
| 4th Mar 2026 (Wed) | 311.50 | 311.50 | 302.30 | 302.30 | 4,029 |
| 3rd Mar 2026 (Tue) | 315.40 | 315.40 | 307.00 | 307.00 | 8,900 |
| 2nd Mar 2026 (Mon) | 290.20 | 302.10 | 283.00 | 302.10 | 6,489 |
| 27th Feb 2026 (Fri) | 280.40 | 283.60 | 273.40 | 283.60 | 2,324 |
| 26th Feb 2026 (Thu) | 281.40 | 285.70 | 274.40 | 277.70 | 645 |
| 25th Feb 2026 (Wed) | 283.40 | 287.30 | 276.40 | 278.90 | 669 |
| 24th Feb 2026 (Tue) | 273.00 | 285.30 | 266.20 | 281.00 | 2,296 |
| 23rd Feb 2026 (Mon) | 284.50 | 284.50 | 272.20 | 272.20 | 899 |
| 20th Feb 2026 (Fri) | 281.40 | 285.30 | 274.40 | 285.30 | 760 |
| 19th Feb 2026 (Thu) | 276.70 | 282.00 | 269.80 | 282.00 | 1,982 |
| 18th Feb 2026 (Wed) | 273.00 | 280.60 | 266.20 | 280.60 | 1,584 |
| 17th Feb 2026 (Tue) | 273.60 | 273.60 | 266.80 | 269.30 | 1,164 |
| 16th Feb 2026 (Mon) | 272.00 | 272.00 | 265.20 | 272.00 | 155 |
| 13th Feb 2026 (Fri) | 266.80 | 266.80 | 260.20 | 266.20 | 2,141 |
| 12th Feb 2026 (Thu) | 266.00 | 270.90 | 259.40 | 266.80 | 4,944 |
| 11th Feb 2026 (Wed) | 268.10 | 268.10 | 261.40 | 267.40 | 561 |
| 10th Feb 2026 (Tue) | 267.80 | 272.00 | 261.20 | 267.40 | 717 |
| 9th Feb 2026 (Mon) | 269.50 | 269.50 | 262.80 | 269.10 | 1,562 |
| 6th Feb 2026 (Fri) | 254.90 | 264.40 | 248.60 | 264.40 | 3,890 |