| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 254.90 | 264.40 | 248.60 | 264.40 | 3,890 |
| 5th Feb 2026 (Thu) | 247.50 | 257.60 | 241.40 | 257.60 | 475 |
| 4th Feb 2026 (Wed) | 276.30 | 276.30 | 249.20 | 253.90 | 6,932 |
| 3rd Feb 2026 (Tue) | 288.60 | 288.60 | 281.40 | 288.60 | 60 |
| 2nd Feb 2026 (Mon) | 282.80 | 286.50 | 275.80 | 286.50 | 316 |
| 30th Jan 2026 (Fri) | 286.70 | 286.70 | 279.60 | 282.80 | 150 |
| 29th Jan 2026 (Thu) | 281.40 | 286.10 | 274.40 | 286.10 | 755 |
| 28th Jan 2026 (Wed) | 282.00 | 282.00 | 275.00 | 277.30 | 1,841 |
| 27th Jan 2026 (Tue) | 280.40 | 283.00 | 273.40 | 283.00 | 2,692 |
| 26th Jan 2026 (Mon) | 281.00 | 281.00 | 274.00 | 281.00 | 170 |
| 23rd Jan 2026 (Fri) | 281.80 | 286.10 | 274.80 | 286.10 | 10,447 |
| 22nd Jan 2026 (Thu) | 284.90 | 284.90 | 277.80 | 284.90 | 711 |
| 21st Jan 2026 (Wed) | 273.80 | 282.60 | 267.00 | 282.60 | 3,125 |
| 20th Jan 2026 (Tue) | 276.30 | 276.30 | 269.40 | 272.60 | 623 |
| 19th Jan 2026 (Mon) | 279.30 | 279.30 | 272.40 | 279.10 | 1,642 |
| 16th Jan 2026 (Fri) | 283.60 | 287.50 | 276.60 | 287.50 | 432 |
| 15th Jan 2026 (Thu) | 288.40 | 288.40 | 281.20 | 283.20 | 70 |
| 14th Jan 2026 (Wed) | 277.50 | 285.50 | 270.60 | 285.50 | 281 |
| 13th Jan 2026 (Tue) | 280.20 | 283.80 | 273.20 | 283.80 | 319 |
| 12th Jan 2026 (Mon) | 280.20 | 280.20 | 273.20 | 279.30 | 3,908 |
| 9th Jan 2026 (Fri) | 283.00 | 283.00 | 276.00 | 278.50 | 655 |
| 8th Jan 2026 (Thu) | 275.60 | 279.30 | 268.80 | 279.30 | 5,805 |
| 7th Jan 2026 (Wed) | 261.10 | 272.20 | 254.60 | 272.20 | 672 |
| 6th Jan 2026 (Tue) | 254.30 | 262.10 | 248.00 | 262.10 | 656 |
| 5th Jan 2026 (Mon) | 251.40 | 251.40 | 245.20 | 250.80 | 232 |
| 2nd Jan 2026 (Fri) | 252.10 | 252.10 | 245.80 | 251.40 | 1,821 |
| 1st Jan 2026 (Thu) | 249.40 | 249.40 | 249.40 | 249.40 | 0 |
| 31st Dec 2025 (Wed) | 249.40 | 249.40 | 249.40 | 249.40 | 0 |
| 30th Dec 2025 (Tue) | 249.40 | 249.40 | 243.20 | 249.40 | 897 |
| 29th Dec 2025 (Mon) | 242.60 | 247.10 | 236.60 | 247.10 | 283 |
| 26th Dec 2025 (Fri) | 241.60 | 241.60 | 241.60 | 241.60 | 0 |
| 25th Dec 2025 (Thu) | 241.60 | 241.60 | 241.60 | 241.60 | 0 |
| 24th Dec 2025 (Wed) | 241.60 | 241.60 | 241.60 | 241.60 | 0 |
| 23rd Dec 2025 (Tue) | 238.50 | 241.60 | 232.60 | 241.60 | 1,331 |
| 22nd Dec 2025 (Mon) | 244.10 | 244.10 | 238.00 | 240.80 | 560 |
| 19th Dec 2025 (Fri) | 247.50 | 247.50 | 240.80 | 240.80 | 3,121 |
| 18th Dec 2025 (Thu) | 249.00 | 249.40 | 242.80 | 245.90 | 76 |
| 17th Dec 2025 (Wed) | 253.50 | 253.90 | 247.20 | 250.20 | 1,929 |
| 16th Dec 2025 (Tue) | 252.10 | 252.70 | 245.80 | 252.70 | 498 |
| 15th Dec 2025 (Mon) | 256.20 | 256.20 | 249.80 | 254.50 | 705 |
| 12th Dec 2025 (Fri) | 266.00 | 266.00 | 256.80 | 256.80 | 34 |
| 11th Dec 2025 (Thu) | 262.70 | 264.40 | 256.20 | 264.40 | 1,054 |
| 10th Dec 2025 (Wed) | 265.20 | 265.20 | 258.60 | 264.00 | 903 |
| 9th Dec 2025 (Tue) | 263.30 | 263.30 | 256.80 | 263.30 | 12,798 |
| 8th Dec 2025 (Mon) | 260.50 | 263.50 | 254.00 | 263.50 | 35 |