| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 227.00 | 227.00 | 221.40 | 227.00 | 1,134 |
| 17th Jul 2025 (Thu) | 224.20 | 225.60 | 218.60 | 225.40 | 167 |
| 16th Jul 2025 (Wed) | 225.60 | 225.60 | 220.00 | 225.20 | 1,079 |
| 15th Jul 2025 (Tue) | 224.00 | 224.00 | 218.40 | 223.50 | 4,026 |
| 14th Jul 2025 (Mon) | 222.50 | 222.50 | 217.00 | 221.50 | 2,776 |
| 11th Jul 2025 (Fri) | 217.00 | 230.90 | 211.60 | 224.20 | 8,828 |
| 10th Jul 2025 (Thu) | 215.30 | 218.40 | 210.00 | 214.70 | 2,833 |
| 9th Jul 2025 (Wed) | 213.10 | 214.30 | 207.80 | 211.20 | 2,429 |
| 8th Jul 2025 (Tue) | 204.30 | 213.10 | 199.20 | 213.10 | 1,565 |
| 7th Jul 2025 (Mon) | 202.00 | 204.70 | 197.00 | 204.70 | 20,480 |
| 4th Jul 2025 (Fri) | 202.60 | 203.55 | 197.60 | 203.55 | 526 |
| 3rd Jul 2025 (Thu) | 201.20 | 204.55 | 196.20 | 204.55 | 2,317 |
| 2nd Jul 2025 (Wed) | 196.15 | 198.70 | 191.30 | 198.70 | 2,078 |
| 1st Jul 2025 (Tue) | 200.85 | 200.85 | 195.90 | 197.35 | 5,909 |
| 30th Jun 2025 (Mon) | 206.90 | 206.90 | 201.80 | 202.75 | 1,025 |
| 27th Jun 2025 (Fri) | 205.10 | 206.30 | 200.00 | 206.30 | 1,681 |
| 26th Jun 2025 (Thu) | 204.90 | 204.90 | 199.80 | 204.50 | 3,869 |
| 25th Jun 2025 (Wed) | 206.10 | 208.80 | 201.00 | 205.70 | 2,514 |
| 24th Jun 2025 (Tue) | 205.10 | 208.00 | 200.00 | 204.90 | 17,225 |
| 23rd Jun 2025 (Mon) | 213.50 | 213.50 | 208.20 | 210.40 | 3,136 |
| 20th Jun 2025 (Fri) | 214.90 | 214.90 | 209.60 | 212.70 | 3,146 |
| 19th Jun 2025 (Thu) | 218.80 | 218.80 | 213.40 | 215.30 | 761 |
| 18th Jun 2025 (Wed) | 219.00 | 219.00 | 213.60 | 218.40 | 675 |
| 17th Jun 2025 (Tue) | 216.60 | 219.80 | 211.20 | 219.80 | 1,765 |
| 16th Jun 2025 (Mon) | 222.10 | 222.10 | 215.70 | 215.70 | 362 |
| 13th Jun 2025 (Fri) | 211.80 | 225.20 | 206.60 | 221.70 | 2,368 |
| 12th Jun 2025 (Thu) | 209.40 | 215.10 | 204.20 | 215.10 | 3,458 |
| 11th Jun 2025 (Wed) | 210.00 | 210.60 | 204.80 | 210.60 | 3,521 |
| 10th Jun 2025 (Tue) | 212.30 | 213.10 | 207.00 | 210.00 | 8,314 |
| 9th Jun 2025 (Mon) | 210.80 | 210.80 | 210.80 | 210.80 | 0 |
| 6th Jun 2025 (Fri) | 201.65 | 210.80 | 196.70 | 210.80 | 2,853 |
| 5th Jun 2025 (Thu) | 202.75 | 202.75 | 202.75 | 202.75 | 0 |
| 4th Jun 2025 (Wed) | 201.45 | 202.75 | 196.50 | 202.75 | 558 |
| 3rd Jun 2025 (Tue) | 204.50 | 204.50 | 198.70 | 198.70 | 1,024 |
| 2nd Jun 2025 (Mon) | 200.00 | 205.10 | 195.00 | 202.15 | 1,151 |
| 30th May 2025 (Fri) | 199.45 | 199.45 | 199.45 | 199.45 | 0 |
| 29th May 2025 (Thu) | 199.45 | 199.45 | 199.45 | 199.45 | 0 |
| 28th May 2025 (Wed) | 205.50 | 205.50 | 199.45 | 199.45 | 241 |
| 27th May 2025 (Tue) | 207.10 | 207.10 | 202.00 | 204.15 | 211 |
| 26th May 2025 (Mon) | 206.19792 | 206.19792 | 206.19792 | 206.19792 | 7,175 |
| 23rd May 2025 (Fri) | 203.60 | 205.90 | 198.60 | 202.40 | 258 |
| 22nd May 2025 (Thu) | 203.60 | 207.30 | 198.60 | 204.15 | 435 |
| 21st May 2025 (Wed) | 205.30 | 205.50 | 200.20 | 205.50 | 2,162 |
| 20th May 2025 (Tue) | 206.30 | 206.30 | 201.20 | 206.30 | 915 |