| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 168.40 | 172.80 | 164.20 | 167.85 | 65 |
| 2nd Apr 2025 (Wed) | 173.50 | 177.80 | 169.20 | 177.80 | 1,289 |
| 1st Apr 2025 (Tue) | 175.65 | 175.65 | 171.30 | 175.65 | 7,845 |
| 31st Mar 2025 (Mon) | 177.50 | 177.50 | 173.10 | 174.65 | 3,820 |
| 28th Mar 2025 (Fri) | 178.55 | 181.90 | 174.10 | 181.90 | 873 |
| 27th Mar 2025 (Thu) | 187.45 | 187.45 | 179.35 | 179.35 | 5,110 |
| 26th Mar 2025 (Wed) | 194.55 | 194.55 | 188.90 | 188.90 | 43 |
| 25th Mar 2025 (Tue) | 194.75 | 194.75 | 189.90 | 192.00 | 195 |
| 24th Mar 2025 (Mon) | 189.40 | 197.35 | 184.70 | 194.65 | 126 |
| 21st Mar 2025 (Fri) | 190.45 | 190.45 | 185.70 | 187.55 | 1,404 |
| 20th Mar 2025 (Thu) | 189.90 | 192.50 | 185.20 | 189.70 | 505 |
| 19th Mar 2025 (Wed) | 193.10 | 193.10 | 188.30 | 193.10 | 1,672 |
| 18th Mar 2025 (Tue) | 194.05 | 194.05 | 189.20 | 194.05 | 1,817 |
| 17th Mar 2025 (Mon) | 184.50 | 191.75 | 179.90 | 191.05 | 257 |
| 14th Mar 2025 (Fri) | 186.05 | 188.80 | 181.40 | 186.05 | 233 |
| 13th Mar 2025 (Thu) | 185.30 | 189.50 | 180.70 | 186.65 | 344 |
| 12th Mar 2025 (Wed) | 184.30 | 187.35 | 179.70 | 184.60 | 210 |
| 11th Mar 2025 (Tue) | 184.90 | 185.40 | 180.30 | 182.75 | 912 |
| 10th Mar 2025 (Mon) | 190.65 | 190.65 | 185.90 | 187.75 | 1,384 |
| 7th Mar 2025 (Fri) | 191.45 | 191.45 | 186.70 | 191.05 | 1,196 |
| 6th Mar 2025 (Thu) | 188.50 | 191.05 | 183.80 | 191.05 | 1,548 |
| 5th Mar 2025 (Wed) | 183.65 | 190.35 | 179.10 | 187.45 | 1,280 |
| 4th Mar 2025 (Tue) | 189.20 | 189.20 | 181.10 | 181.10 | 2,853 |
| 3rd Mar 2025 (Mon) | 187.45 | 195.55 | 182.80 | 192.80 | 1,827 |
| 28th Feb 2025 (Fri) | 186.75 | 189.30 | 182.10 | 189.30 | 1,544 |
| 27th Feb 2025 (Thu) | 192.80 | 192.80 | 188.00 | 190.05 | 1,259 |
| 26th Feb 2025 (Wed) | 196.50 | 196.50 | 190.55 | 193.20 | 1,113 |
| 25th Feb 2025 (Tue) | 190.65 | 198.70 | 185.90 | 198.70 | 3,691 |
| 24th Feb 2025 (Mon) | 194.15 | 194.95 | 189.30 | 192.00 | 1,556 |
| 21st Feb 2025 (Fri) | 192.00 | 192.00 | 187.20 | 192.00 | 1,806 |
| 20th Feb 2025 (Thu) | 192.10 | 192.10 | 187.30 | 191.35 | 896 |
| 19th Feb 2025 (Wed) | 192.10 | 193.70 | 187.30 | 193.70 | 3,155 |
| 18th Feb 2025 (Tue) | 188.70 | 191.05 | 184.00 | 191.05 | 1,737 |
| 17th Feb 2025 (Mon) | 189.50 | 189.50 | 184.80 | 189.50 | 319 |
| 14th Feb 2025 (Fri) | 192.90 | 193.50 | 188.10 | 190.75 | 2,455 |
| 13th Feb 2025 (Thu) | 191.55 | 191.55 | 186.80 | 191.35 | 453 |
| 12th Feb 2025 (Wed) | 197.90 | 197.90 | 192.20 | 192.20 | 1,866 |
| 11th Feb 2025 (Tue) | 189.60 | 200.05 | 184.90 | 200.05 | 1,992 |
| 10th Feb 2025 (Mon) | 196.90 | 198.45 | 192.00 | 192.70 | 2,323 |
| 7th Feb 2025 (Fri) | 188.70 | 195.15 | 184.00 | 194.85 | 1,811 |
| 6th Feb 2025 (Thu) | 203.20 | 203.20 | 188.50 | 190.65 | 1,679 |
| 5th Feb 2025 (Wed) | 204.70 | 204.70 | 198.50 | 201.20 | 2,058 |
| 4th Feb 2025 (Tue) | 197.75 | 204.30 | 192.90 | 204.30 | 1,371 |