| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 266.00 | 266.00 | 256.80 | 256.80 | 34 |
| 11th Dec 2025 (Thu) | 262.70 | 264.40 | 256.20 | 264.40 | 1,054 |
| 10th Dec 2025 (Wed) | 265.20 | 265.20 | 258.60 | 264.00 | 903 |
| 9th Dec 2025 (Tue) | 263.30 | 263.30 | 256.80 | 263.30 | 12,798 |
| 8th Dec 2025 (Mon) | 260.50 | 263.50 | 254.00 | 263.50 | 35 |
| 5th Dec 2025 (Fri) | 266.20 | 266.20 | 259.60 | 262.30 | 1,113 |
| 4th Dec 2025 (Thu) | 267.40 | 269.90 | 260.80 | 269.90 | 388 |
| 3rd Dec 2025 (Wed) | 261.10 | 270.30 | 254.60 | 266.40 | 4,335 |
| 2nd Dec 2025 (Tue) | 265.00 | 265.00 | 257.00 | 257.00 | 468 |
| 1st Dec 2025 (Mon) | 254.90 | 263.70 | 248.60 | 263.70 | 143 |
| 28th Nov 2025 (Fri) | 251.20 | 251.20 | 245.00 | 250.00 | 523 |
| 27th Nov 2025 (Thu) | 252.50 | 252.50 | 246.20 | 252.10 | 71 |
| 26th Nov 2025 (Wed) | 245.90 | 249.20 | 239.80 | 249.20 | 275 |
| 25th Nov 2025 (Tue) | 244.90 | 244.90 | 238.80 | 244.50 | 6,044 |
| 24th Nov 2025 (Mon) | 247.70 | 249.40 | 241.60 | 245.90 | 765 |
| 21st Nov 2025 (Fri) | 248.80 | 248.80 | 242.60 | 244.70 | 266 |
| 20th Nov 2025 (Thu) | 254.50 | 254.50 | 248.20 | 250.80 | 292 |
| 19th Nov 2025 (Wed) | 249.40 | 252.70 | 243.20 | 252.70 | 262 |
| 18th Nov 2025 (Tue) | 251.60 | 252.50 | 245.40 | 249.20 | 1,038 |
| 17th Nov 2025 (Mon) | 241.40 | 249.80 | 235.40 | 249.80 | 4,678 |
| 14th Nov 2025 (Fri) | 240.40 | 240.40 | 234.40 | 240.40 | 1,084 |
| 13th Nov 2025 (Thu) | 246.30 | 246.30 | 240.20 | 241.20 | 2,502 |
| 12th Nov 2025 (Wed) | 244.50 | 244.50 | 238.40 | 244.50 | 3,257 |
| 11th Nov 2025 (Tue) | 247.70 | 247.70 | 241.60 | 244.30 | 3,769 |
| 10th Nov 2025 (Mon) | 244.50 | 244.50 | 238.40 | 244.10 | 1,141 |
| 7th Nov 2025 (Fri) | 244.50 | 246.50 | 238.40 | 243.00 | 1,528 |
| 6th Nov 2025 (Thu) | 248.80 | 249.80 | 242.60 | 246.30 | 1,493 |
| 5th Nov 2025 (Wed) | 241.80 | 248.40 | 235.80 | 248.40 | 2,664 |
| 4th Nov 2025 (Tue) | 251.20 | 251.20 | 245.00 | 245.30 | 4,584 |
| 3rd Nov 2025 (Mon) | 258.80 | 259.00 | 251.80 | 251.80 | 530 |
| 31st Oct 2025 (Fri) | 255.10 | 260.90 | 248.80 | 256.60 | 1,067 |
| 30th Oct 2025 (Thu) | 269.30 | 269.30 | 262.60 | 264.80 | 1,630 |
| 29th Oct 2025 (Wed) | 273.20 | 273.20 | 266.40 | 271.50 | 3,745 |
| 28th Oct 2025 (Tue) | 260.50 | 270.90 | 254.00 | 270.90 | 12,586 |
| 27th Oct 2025 (Mon) | 254.30 | 254.30 | 248.00 | 253.90 | 922 |
| 24th Oct 2025 (Fri) | 255.30 | 255.30 | 249.00 | 251.40 | 325 |
| 23rd Oct 2025 (Thu) | 249.20 | 252.30 | 243.00 | 252.30 | 5,914 |
| 22nd Oct 2025 (Wed) | 245.90 | 246.50 | 239.80 | 246.50 | 272 |
| 21st Oct 2025 (Tue) | 256.00 | 256.00 | 248.60 | 248.60 | 222 |
| 20th Oct 2025 (Mon) | 249.00 | 255.10 | 242.80 | 255.10 | 1,741 |
| 17th Oct 2025 (Fri) | 244.30 | 245.50 | 238.20 | 245.50 | 283 |
| 16th Oct 2025 (Thu) | 244.30 | 246.30 | 238.20 | 246.30 | 156 |
| 15th Oct 2025 (Wed) | 240.40 | 246.10 | 234.40 | 242.40 | 1,976 |
| 14th Oct 2025 (Tue) | 236.10 | 241.60 | 230.20 | 238.10 | 873 |