| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 250.80 | 250.80 | 243.60 | 243.60 | 1,996 |
| 18th Sep 2025 (Thu) | 249.00 | 251.20 | 242.80 | 251.20 | 2,107 |
| 17th Sep 2025 (Wed) | 250.20 | 250.40 | 244.00 | 246.70 | 3,479 |
| 16th Sep 2025 (Tue) | 248.00 | 251.20 | 241.80 | 247.70 | 6,092 |
| 15th Sep 2025 (Mon) | 240.00 | 246.70 | 234.00 | 246.70 | 982 |
| 12th Sep 2025 (Fri) | 237.30 | 240.60 | 231.40 | 240.60 | 1,093 |
| 11th Sep 2025 (Thu) | 241.20 | 241.20 | 235.20 | 236.30 | 537 |
| 10th Sep 2025 (Wed) | 243.60 | 243.60 | 237.60 | 240.80 | 795 |
| 9th Sep 2025 (Tue) | 242.60 | 247.70 | 236.60 | 243.60 | 875 |
| 8th Sep 2025 (Mon) | 242.80 | 244.10 | 236.80 | 244.10 | 2,626 |
| 5th Sep 2025 (Fri) | 243.80 | 243.80 | 237.80 | 243.40 | 165 |
| 4th Sep 2025 (Thu) | 237.30 | 245.70 | 231.40 | 242.60 | 4,070 |
| 3rd Sep 2025 (Wed) | 233.40 | 236.70 | 227.60 | 236.70 | 5,722 |
| 2nd Sep 2025 (Tue) | 229.10 | 236.10 | 223.40 | 236.10 | 2,304 |
| 1st Sep 2025 (Mon) | 228.50 | 230.70 | 222.80 | 227.40 | 431 |
| 29th Aug 2025 (Fri) | 232.20 | 232.20 | 226.40 | 228.70 | 564 |
| 28th Aug 2025 (Thu) | 227.60 | 231.70 | 222.00 | 231.70 | 252 |
| 27th Aug 2025 (Wed) | 226.80 | 227.20 | 221.20 | 227.20 | 5,091 |
| 26th Aug 2025 (Tue) | 225.80 | 225.80 | 220.20 | 222.70 | 466 |
| 25th Aug 2025 (Mon) | 229.10 | 229.10 | 229.10 | 229.10 | 0 |
| 22nd Aug 2025 (Fri) | 223.50 | 229.10 | 218.00 | 229.10 | 974 |
| 21st Aug 2025 (Thu) | 217.40 | 223.70 | 212.00 | 223.70 | 272 |
| 20th Aug 2025 (Wed) | 218.00 | 218.20 | 212.60 | 218.20 | 137 |
| 19th Aug 2025 (Tue) | 217.20 | 220.10 | 211.80 | 220.10 | 874 |
| 18th Aug 2025 (Mon) | 214.90 | 214.90 | 209.60 | 214.90 | 501 |
| 15th Aug 2025 (Fri) | 225.60 | 225.60 | 216.20 | 216.20 | 215 |
| 14th Aug 2025 (Thu) | 234.40 | 236.50 | 221.70 | 228.50 | 9,855 |
| 13th Aug 2025 (Wed) | 240.20 | 240.20 | 234.20 | 239.70 | 17 |
| 12th Aug 2025 (Tue) | 235.80 | 239.50 | 230.00 | 239.50 | 190 |
| 11th Aug 2025 (Mon) | 241.20 | 241.20 | 235.20 | 235.60 | 1,156 |
| 8th Aug 2025 (Fri) | 239.10 | 243.60 | 233.20 | 240.20 | 3,660 |
| 7th Aug 2025 (Thu) | 238.90 | 240.60 | 233.00 | 240.60 | 916 |
| 6th Aug 2025 (Wed) | 239.30 | 240.40 | 233.40 | 236.70 | 949 |
| 5th Aug 2025 (Tue) | 231.70 | 234.00 | 226.00 | 234.00 | 624 |
| 4th Aug 2025 (Mon) | 225.60 | 230.50 | 220.00 | 230.50 | 1,142 |
| 1st Aug 2025 (Fri) | 226.60 | 227.60 | 221.00 | 224.40 | 819 |
| 31st Jul 2025 (Thu) | 229.90 | 230.70 | 224.20 | 227.60 | 1,162 |
| 30th Jul 2025 (Wed) | 233.60 | 233.60 | 227.80 | 231.70 | 424 |
| 29th Jul 2025 (Tue) | 236.90 | 241.60 | 231.00 | 234.20 | 602 |
| 28th Jul 2025 (Mon) | 234.60 | 239.30 | 228.80 | 236.10 | 2,045 |
| 25th Jul 2025 (Fri) | 237.10 | 237.50 | 231.20 | 237.50 | 1,014 |
| 24th Jul 2025 (Thu) | 232.40 | 236.30 | 226.60 | 236.30 | 1,519 |
| 23rd Jul 2025 (Wed) | 227.20 | 229.50 | 221.60 | 229.50 | 3,697 |
| 22nd Jul 2025 (Tue) | 219.20 | 224.20 | 213.80 | 224.20 | 691 |