| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 199.45 | 199.45 | 199.45 | 199.45 | 0 |
| 29th May 2025 (Thu) | 199.45 | 199.45 | 199.45 | 199.45 | 0 |
| 28th May 2025 (Wed) | 205.50 | 205.50 | 199.45 | 199.45 | 241 |
| 27th May 2025 (Tue) | 207.10 | 207.10 | 202.00 | 204.15 | 211 |
| 26th May 2025 (Mon) | 206.19792 | 206.19792 | 206.19792 | 206.19792 | 7,175 |
| 23rd May 2025 (Fri) | 203.60 | 205.90 | 198.60 | 202.40 | 258 |
| 22nd May 2025 (Thu) | 203.60 | 207.30 | 198.60 | 204.15 | 435 |
| 21st May 2025 (Wed) | 205.30 | 205.50 | 200.20 | 205.50 | 2,162 |
| 20th May 2025 (Tue) | 206.30 | 206.30 | 201.20 | 206.30 | 915 |
| 19th May 2025 (Mon) | 205.30 | 205.50 | 200.20 | 205.50 | 215 |
| 16th May 2025 (Fri) | 206.10 | 206.10 | 201.00 | 206.10 | 2,079 |
| 15th May 2025 (Thu) | 206.90 | 206.90 | 201.80 | 203.95 | 12,675 |
| 14th May 2025 (Wed) | 201.40 | 204.35 | 196.40 | 204.35 | 1,174 |
| 13th May 2025 (Tue) | 200.65 | 200.65 | 195.70 | 200.40 | 5,262 |
| 12th May 2025 (Mon) | 186.65 | 195.15 | 182.00 | 195.15 | 2,239 |
| 9th May 2025 (Fri) | 186.15 | 188.70 | 181.50 | 183.25 | 497 |
| 8th May 2025 (Thu) | 188.40 | 188.40 | 183.70 | 184.10 | 1,117 |
| 7th May 2025 (Wed) | 187.75 | 187.75 | 183.10 | 186.45 | 813 |
| 6th May 2025 (Tue) | 195.20 | 195.20 | 190.40 | 192.50 | 513 |
| 5th May 2025 (Mon) | 194.39803 | 194.39803 | 194.39803 | 194.39803 | 1,253 |
| 2nd May 2025 (Fri) | 196.10 | 201.45 | 191.20 | 193.10 | 753 |
| 1st May 2025 (Thu) | 181.50 | 189.70 | 177.00 | 189.70 | 584 |
| 30th Apr 2025 (Wed) | 177.50 | 180.90 | 173.10 | 178.45 | 1,960 |
| 29th Apr 2025 (Tue) | 176.20 | 177.20 | 171.80 | 177.20 | 4,864 |
| 28th Apr 2025 (Mon) | 182.65 | 182.65 | 176.80 | 176.80 | 414 |
| 25th Apr 2025 (Fri) | 169.00 | 184.00 | 164.80 | 184.00 | 915 |
| 24th Apr 2025 (Thu) | 166.85 | 166.85 | 162.70 | 166.65 | 2,571 |
| 23rd Apr 2025 (Wed) | 166.15 | 168.60 | 162.00 | 168.60 | 570 |
| 22nd Apr 2025 (Tue) | 167.35 | 167.35 | 162.05 | 162.05 | 324 |
| 21st Apr 2025 (Mon) | 167.05 | 167.05 | 167.05 | 167.05 | 0 |
| 18th Apr 2025 (Fri) | 167.05 | 167.05 | 167.05 | 167.05 | 0 |
| 17th Apr 2025 (Thu) | 167.05 | 167.05 | 167.05 | 167.05 | 0 |
| 16th Apr 2025 (Wed) | 168.20 | 168.20 | 164.00 | 167.05 | 50 |
| 15th Apr 2025 (Tue) | 170.65 | 170.65 | 166.40 | 170.65 | 148 |
| 14th Apr 2025 (Mon) | 167.35 | 171.65 | 163.20 | 169.10 | 717 |
| 11th Apr 2025 (Fri) | 158.45 | 165.20 | 154.50 | 165.20 | 733 |
| 10th Apr 2025 (Thu) | 168.00 | 168.00 | 159.55 | 159.55 | 963 |
| 9th Apr 2025 (Wed) | 158.25 | 160.20 | 151.35 | 151.35 | 1,481 |
| 8th Apr 2025 (Tue) | 164.70 | 164.70 | 160.60 | 164.70 | 211 |
| 7th Apr 2025 (Mon) | 144.00 | 165.00 | 140.40 | 161.80 | 1,304 |
| 4th Apr 2025 (Fri) | 165.30 | 167.45 | 157.90 | 155.65 | 1,071 |
| 3rd Apr 2025 (Thu) | 168.40 | 172.80 | 164.20 | 167.85 | 65 |
| 2nd Apr 2025 (Wed) | 173.50 | 177.80 | 169.20 | 177.80 | 1,289 |