Ubs-etf-msci Ja Share Price (0HDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.993on 21-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDM Shares
Sponsored Financial Content
Last Trade: Unknown 186 at €12.993
Day's Volume: 877
Last Close: €13.003
Open: €0.00
ISIN: LU1273488715
Day's Range €12.993 - €13.006
52wk Range: €9.591 - €13.585
Market Capitalisation: €0.00
VWAP: €13.000
Shares in Issue: 0.00

Recent Trades History Ubs-etf-msci Ja (0HDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18612.993Ordinary
12:32:34 - 21-Oct-20
Unknown*18612.993Ordinary
12:32:33 - 21-Oct-20
Unknown*50513.006Ordinary
12:31:27 - 21-Oct-20
Unknown*28713.003Ordinary
12:07:05 - 20-Oct-20
Unknown*28713.003Ordinary
12:07:05 - 20-Oct-20
Unknown*74713.02Ordinary
12:02:25 - 20-Oct-20
Unknown*1,07013.059Ordinary
11:14:25 - 19-Oct-20
Unknown*41913.048Ordinary
11:08:11 - 19-Oct-20
Unknown*41913.048Ordinary
11:08:11 - 19-Oct-20
Unknown*9112.93Ordinary
12:35:35 - 16-Oct-20

Share Price History for Ubs-etf-msci Ja

Time period:
to
Date Open High Low Close
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000
22nd Sep 2020 (Tue)00.000.000
21st Sep 2020 (Mon)00.000.000

News about Ubs-etf-msci Ja (0HDM)

FTSE 100 Latest
Value5,776.50
Change-112.72


Login to your account

Forgot Password?

Not Registered