Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf-msci Ja (0HDM) Share Price

Price €16.001 on 03-04-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HDM Shares
Last Trade: Unknown 1,394.00 at €23.1968
Day's Volume: 0
Last Close: €16.001
Open: €0.00
ISIN: LU1273488715
Day's Range €0.00 - €0.00
52wk Range: €16.001 - €16.001
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-etf-msci Ja (0HDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,394 €23.1968 OTC Trade
08:02:09 - 28-Mar-25
Unknown* 5,800 €22.9717 OTC Trade
11:27:05 - 05-Mar-25
See more Ubs-etf-msci Ja trades

Ubs-etf-msci Ja (0HDM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 16.001 16.001 16.001 16.001 0
1st Apr 2025 (Tue) 16.001 16.001 16.001 16.001 0
31st Mar 2025 (Mon) 16.001 16.001 16.001 16.001 0
28th Mar 2025 (Fri) 16.001 16.001 16.001 16.001 1,394
27th Mar 2025 (Thu) 16.001 16.001 16.001 16.001 0
26th Mar 2025 (Wed) 16.001 16.001 16.001 16.001 0
25th Mar 2025 (Tue) 16.001 16.001 16.001 16.001 0
24th Mar 2025 (Mon) 16.001 16.001 16.001 16.001 0
21st Mar 2025 (Fri) 16.001 16.001 16.001 16.001 0
20th Mar 2025 (Thu) 16.001 16.001 16.001 16.001 0
19th Mar 2025 (Wed) 16.001 16.001 16.001 16.001 0
18th Mar 2025 (Tue) 16.001 16.001 16.001 16.001 0
17th Mar 2025 (Mon) 16.001 16.001 16.001 16.001 0
14th Mar 2025 (Fri) 16.001 16.001 16.001 16.001 0
13th Mar 2025 (Thu) 16.001 16.001 16.001 16.001 0
12th Mar 2025 (Wed) 16.001 16.001 16.001 16.001 0
11th Mar 2025 (Tue) 16.001 16.001 16.001 16.001 0
10th Mar 2025 (Mon) 16.001 16.001 16.001 16.001 0
7th Mar 2025 (Fri) 16.001 16.001 16.001 16.001 0
6th Mar 2025 (Thu) 16.001 16.001 16.001 16.001 0
5th Mar 2025 (Wed) 16.001 16.001 16.001 16.001 5,800
4th Mar 2025 (Tue) 16.001 16.001 16.001 16.001 0
3rd Mar 2025 (Mon) 16.001 16.001 16.001 16.001 0
See more Ubs-etf-msci Ja price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered