Ubs-etf-msci Ja Share Price (0HDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.24on 05-08-2021 at 9:23:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDM Shares
Sponsored Financial Content
Last Trade: Unknown 160 at €15.556
Day's Volume: 0
Last Close: €15.24
Open: €0.00
ISIN: LU1273488715
Day's Range €15.24 - €15.24
52wk Range: €12.498 - €16.178
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-etf-msci Ja (0HDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16015.556Ordinary
12:35:38 - 29-Jul-21
Unknown*7,00015.24Ordinary
12:56:23 - 20-Jul-21
Unknown*7,50015.24Ordinary
12:56:23 - 20-Jul-21
Unknown*66015.77Ordinary
14:01:26 - 14-Jul-21
Unknown*32915.77Ordinary
14:01:27 - 14-Jul-21
Unknown*1,19715.83Ordinary
14:59:53 - 13-Jul-21
Unknown*9415.828Ordinary
08:12:23 - 13-Jul-21
Unknown*2,50015.588Ordinary
11:07:10 - 09-Jul-21
Unknown*12615.694Ordinary
Delayed publication
13:46:02 - 17-Jun-21
Unknown*80015.622Ordinary
Delayed publication
09:46:15 - 11-Jun-21

Share Price History for Ubs-etf-msci Ja

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)00.000.000
2nd Aug 2021 (Mon)00.000.000
30th Jul 2021 (Fri)00.000.000
29th Jul 2021 (Thu)00.000.000
28th Jul 2021 (Wed)00.000.000
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000

News about Ubs-etf-msci Ja (0HDM)

FTSE 100 Latest
Value7,122.35
Change-1.51


Login to your account

Forgot Password?

Not Registered