Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf-msci Ja (0HDM) Share Price

Price €25.5193 on 12-09-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 30,000.00 at €25.5193
Day's Volume: 0
Last Close: €25.5193
Open: €0.00
ISIN: LU1273488715
Day's Range €0.00 - €0.00
52wk Range: €16.001 - €25.5193
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs-etf-msci Ja (0HDM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 €25.5193 SI Trade
17:02:21 - 26-Aug-25
Unknown* 1,394 €23.1968 OTC Trade
08:02:09 - 28-Mar-25
Unknown* 5,800 €22.9717 OTC Trade
11:27:05 - 05-Mar-25
See more Ubs-etf-msci Ja trades

Ubs-etf-msci Ja (0HDM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 25.5193 25.5193 25.5193 25.5193 0
11th Sep 2025 (Thu) 25.5193 25.5193 25.5193 25.5193 0
10th Sep 2025 (Wed) 25.5193 25.5193 25.5193 25.5193 0
9th Sep 2025 (Tue) 25.5193 25.5193 25.5193 25.5193 0
8th Sep 2025 (Mon) 25.5193 25.5193 25.5193 25.5193 0
5th Sep 2025 (Fri) 25.5193 25.5193 25.5193 25.5193 0
4th Sep 2025 (Thu) 25.5193 25.5193 25.5193 25.5193 0
3rd Sep 2025 (Wed) 25.5193 25.5193 25.5193 25.5193 0
2nd Sep 2025 (Tue) 25.5193 25.5193 25.5193 25.5193 0
1st Sep 2025 (Mon) 25.5193 25.5193 25.5193 25.5193 0
29th Aug 2025 (Fri) 25.5193 25.5193 25.5193 25.5193 0
28th Aug 2025 (Thu) 25.5193 25.5193 25.5193 25.5193 0
27th Aug 2025 (Wed) 25.5193 25.5193 25.5193 25.5193 0
26th Aug 2025 (Tue) 25.5193 25.5193 25.5193 25.5193 30,000
25th Aug 2025 (Mon) 16.001 16.001 16.001 16.001 0
22nd Aug 2025 (Fri) 16.001 16.001 16.001 16.001 0
21st Aug 2025 (Thu) 16.001 16.001 16.001 16.001 0
20th Aug 2025 (Wed) 16.001 16.001 16.001 16.001 0
19th Aug 2025 (Tue) 16.001 16.001 16.001 16.001 0
18th Aug 2025 (Mon) 16.001 16.001 16.001 16.001 0
15th Aug 2025 (Fri) 16.001 16.001 16.001 16.001 0
14th Aug 2025 (Thu) 16.001 16.001 16.001 16.001 0
13th Aug 2025 (Wed) 16.001 16.001 16.001 16.001 0
See more Ubs-etf-msci Ja price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered