Ubs-etf-msci Ja Share Price (0HDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.602on 03-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDM Shares
Sponsored Financial Content
Last Trade: Unknown 416 at €12.602
Day's Volume: 0
Last Close: €12.602
Open: €0.00
ISIN: LU1273488715
Day's Range €12.589 - €12.602
52wk Range: €9.591 - €13.585
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-etf-msci Ja (0HDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*41612.602Ordinary
14:38:44 - 26-Jun-20
Unknown*46212.589Ordinary
14:30:17 - 26-Jun-20
Unknown*46212.589Ordinary
14:30:17 - 26-Jun-20
Unknown*1,18812.542Ordinary
13:12:39 - 24-Jun-20
Unknown*1,18812.542Ordinary
13:08:53 - 24-Jun-20
Unknown*27112.537Ordinary
12:56:38 - 24-Jun-20
Unknown*27112.537Ordinary
12:56:38 - 24-Jun-20
Unknown*34712.568Ordinary
15:15:23 - 22-Jun-20
Unknown*34912.551Ordinary
15:10:19 - 22-Jun-20
Unknown*34912.551Ordinary
15:10:19 - 22-Jun-20

Share Price History for Ubs-etf-msci Ja

Time period:
to
Date Open High Low Close
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000
9th Jun 2020 (Tue)00.000.000
8th Jun 2020 (Mon)00.000.000

News about Ubs-etf-msci Ja (0HDM)

FTSE 100 Latest
Value6,157.30
Change-83.06


Login to your account

Forgot Password?

Not Registered