Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs-etf-msci Ja Share Price (0HDM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.488on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HDM Shares
Sponsored Financial Content
Last Trade: Unknown 820,000 at €13.488
Day's Volume: 0
Last Close: €13.585
Open: €0.00
ISIN: LU1273488715
Day's Range €11.486 - €11.486
52wk Range: €11.486 - €13.585
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs-etf-msci Ja (0HDM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*820,00013.488Ordinary
Delayed publication
Historical
09:30:51 - 23-Jan-20
Unknown*-820,0000.00Ordinary
Deletion
Delayed publication
Historical
09:49:07 - 22-Jan-20
Unknown*1,168,10013.585Ordinary
Delayed publication
Historical
14:24:03 - 17-Jan-20
Unknown*820,0000.00Ordinary
09:49:07 - 22-Jan-20
Unknown*-1,168,1000.00Ordinary
Deletion
Delayed publication
Historical
14:24:03 - 17-Jan-20
Unknown*1,168,1000.00Ordinary
14:24:03 - 17-Jan-20

Share Price History for Ubs-etf-msci Ja

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Ubs-etf-msci Ja (0HDM)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered