| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 35.565 | 35.565 | 35.565 | 35.565 | 0 |
| 29th Sep 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
| 28th Sep 2026 (Mon) | 35.13041 | 35.13041 | 35.13041 | 35.13041 | 33,004 |
| 25th Sep 2026 (Fri) | 35.29057 | 35.29057 | 35.29057 | 35.29057 | 33,004 |
| 24th Sep 2026 (Thu) | 35.095 | 35.095 | 35.095 | 35.095 | 1 |
| 23rd Sep 2026 (Wed) | 35.51 | 35.51 | 35.51 | 35.51 | 0 |
| 22nd Sep 2026 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 21st Sep 2026 (Mon) | 35.345 | 35.345 | 35.345 | 35.345 | 1 |
| 18th Sep 2026 (Fri) | 35.205 | 35.205 | 35.205 | 35.205 | 0 |
| 17th Sep 2026 (Thu) | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
| 16th Sep 2026 (Wed) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 15th Sep 2026 (Tue) | 34.455 | 34.455 | 34.455 | 34.455 | 0 |
| 14th Sep 2026 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 11th Sep 2026 (Fri) | 34.44 | 34.44 | 34.44 | 34.44 | 0 |
| 10th Sep 2026 (Thu) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |
| 9th Sep 2026 (Wed) | 34.20 | 34.20 | 34.20 | 34.20 | 0 |
| 8th Sep 2026 (Tue) | 34.475 | 34.475 | 34.475 | 34.475 | 0 |
| 7th Sep 2026 (Mon) | 35.155 | 35.155 | 35.155 | 35.155 | 0 |
| 4th Sep 2026 (Fri) | 35.11 | 35.11 | 35.11 | 35.11 | 6 |
| 3rd Sep 2026 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 2nd Sep 2026 (Wed) | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| 1st Sep 2026 (Tue) | 36.03 | 36.03 | 36.03 | 36.03 | 1 |
| 31st Aug 2026 (Mon) | 35.885 | 35.885 | 35.885 | 35.885 | 0 |
| 28th Aug 2026 (Fri) | 35.885 | 35.885 | 35.885 | 35.885 | 0 |
| 27th Aug 2026 (Thu) | 35.455 | 35.455 | 35.455 | 35.455 | 0 |
| 26th Aug 2026 (Wed) | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| 25th Aug 2026 (Tue) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 24th Aug 2026 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 1 |
| 21st Aug 2026 (Fri) | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| 20th Aug 2026 (Thu) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 19th Aug 2026 (Wed) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 18th Aug 2026 (Tue) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 17th Aug 2026 (Mon) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 14th Aug 2026 (Fri) | 36.535 | 36.535 | 36.535 | 36.535 | 0 |
| 13th Aug 2026 (Thu) | 36.335 | 36.335 | 36.335 | 36.335 | 0 |
| 12th Aug 2026 (Wed) | 36.145 | 36.145 | 36.145 | 36.145 | 0 |
| 11th Aug 2026 (Tue) | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| 10th Aug 2026 (Mon) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 7th Aug 2026 (Fri) | 34.925 | 34.925 | 34.925 | 34.925 | 0 |
| 6th Aug 2026 (Thu) | 34.925 | 34.925 | 34.925 | 34.925 | 0 |
| 5th Aug 2026 (Wed) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |
| 4th Aug 2026 (Tue) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |
| 3rd Aug 2026 (Mon) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |