| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
| 1st Sep 2026 (Tue) | 36.03 | 36.03 | 36.03 | 36.03 | 1 |
| 31st Aug 2026 (Mon) | 35.885 | 35.885 | 35.885 | 35.885 | 0 |
| 28th Aug 2026 (Fri) | 35.885 | 35.885 | 35.885 | 35.885 | 0 |
| 27th Aug 2026 (Thu) | 35.455 | 35.455 | 35.455 | 35.455 | 0 |
| 26th Aug 2026 (Wed) | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
| 25th Aug 2026 (Tue) | 35.19 | 35.19 | 35.19 | 35.19 | 0 |
| 24th Aug 2026 (Mon) | 35.19 | 35.19 | 35.19 | 35.19 | 1 |
| 21st Aug 2026 (Fri) | 34.96 | 34.96 | 34.96 | 34.96 | 0 |
| 20th Aug 2026 (Thu) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 19th Aug 2026 (Wed) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 18th Aug 2026 (Tue) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 17th Aug 2026 (Mon) | 36.015 | 36.015 | 36.015 | 36.015 | 0 |
| 14th Aug 2026 (Fri) | 36.535 | 36.535 | 36.535 | 36.535 | 0 |
| 13th Aug 2026 (Thu) | 36.335 | 36.335 | 36.335 | 36.335 | 0 |
| 12th Aug 2026 (Wed) | 36.145 | 36.145 | 36.145 | 36.145 | 0 |
| 11th Aug 2026 (Tue) | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| 10th Aug 2026 (Mon) | 35.98 | 35.98 | 35.98 | 35.98 | 0 |
| 7th Aug 2026 (Fri) | 34.925 | 34.925 | 34.925 | 34.925 | 0 |
| 6th Aug 2026 (Thu) | 34.925 | 34.925 | 34.925 | 34.925 | 0 |
| 5th Aug 2026 (Wed) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |
| 4th Aug 2026 (Tue) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |
| 3rd Aug 2026 (Mon) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |
| 31st Jul 2026 (Fri) | 34.605 | 34.605 | 34.605 | 34.605 | 0 |
| 30th Jul 2026 (Thu) | 34.605 | 34.605 | 34.605 | 34.605 | 0 |
| 29th Jul 2026 (Wed) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 28th Jul 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 27th Jul 2026 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 24th Jul 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 23rd Jul 2026 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 22nd Jul 2026 (Wed) | 34.245 | 34.245 | 34.245 | 34.245 | 0 |
| 21st Jul 2026 (Tue) | 34.245 | 34.245 | 34.245 | 34.245 | 0 |
| 20th Jul 2026 (Mon) | 34.245 | 34.245 | 34.245 | 34.245 | 0 |
| 17th Jul 2026 (Fri) | 34.765 | 34.765 | 34.765 | 34.765 | 0 |
| 16th Jul 2026 (Thu) | 34.765 | 34.765 | 34.765 | 34.765 | 0 |
| 15th Jul 2026 (Wed) | 34.765 | 34.765 | 34.765 | 34.765 | 0 |
| 14th Jul 2026 (Tue) | 34.765 | 34.765 | 34.765 | 34.765 | 0 |
| 13th Jul 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 10th Jul 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 9th Jul 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 8th Jul 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 7th Jul 2026 (Tue) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 6th Jul 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 3rd Jul 2026 (Fri) | 34.135 | 34.135 | 34.135 | 34.135 | 0 |