| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |
| 4th Aug 2026 (Tue) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |
| 3rd Aug 2026 (Mon) | 34.305 | 34.305 | 34.305 | 34.305 | 0 |
| 31st Jul 2026 (Fri) | 34.605 | 34.605 | 34.605 | 34.605 | 0 |
| 30th Jul 2026 (Thu) | 34.605 | 34.605 | 34.605 | 34.605 | 0 |
| 29th Jul 2026 (Wed) | 34.46 | 34.46 | 34.46 | 34.46 | 0 |
| 28th Jul 2026 (Tue) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 27th Jul 2026 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |
| 24th Jul 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 23rd Jul 2026 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 0 |
| 22nd Jul 2026 (Wed) | 34.245 | 34.245 | 34.245 | 34.245 | 0 |
| 21st Jul 2026 (Tue) | 34.245 | 34.245 | 34.245 | 34.245 | 0 |
| 20th Jul 2026 (Mon) | 34.245 | 34.245 | 34.245 | 34.245 | 0 |
| 17th Jul 2026 (Fri) | 34.765 | 34.765 | 34.765 | 34.765 | 0 |
| 16th Jul 2026 (Thu) | 34.765 | 34.765 | 34.765 | 34.765 | 0 |
| 15th Jul 2026 (Wed) | 34.765 | 34.765 | 34.765 | 34.765 | 0 |
| 14th Jul 2026 (Tue) | 34.765 | 34.765 | 34.765 | 34.765 | 0 |
| 13th Jul 2026 (Mon) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 10th Jul 2026 (Fri) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 9th Jul 2026 (Thu) | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 8th Jul 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 7th Jul 2026 (Tue) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 6th Jul 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 3rd Jul 2026 (Fri) | 34.135 | 34.135 | 34.135 | 34.135 | 0 |
| 2nd Jul 2026 (Thu) | 34.135 | 34.135 | 34.135 | 34.135 | 0 |
| 1st Jul 2026 (Wed) | 34.135 | 34.135 | 34.135 | 34.135 | 0 |
| 30th Jun 2026 (Tue) | 34.135 | 34.135 | 34.135 | 34.135 | 0 |
| 29th Jun 2026 (Mon) | 34.135 | 34.135 | 34.135 | 34.135 | 16,126 |
| 26th Jun 2026 (Fri) | 33.285 | 33.285 | 33.285 | 33.285 | 0 |
| 25th Jun 2026 (Thu) | 33.945 | 33.945 | 33.945 | 33.945 | 0 |
| 24th Jun 2026 (Wed) | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
| 23rd Jun 2026 (Tue) | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
| 22nd Jun 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| 19th Jun 2026 (Fri) | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| 18th Jun 2026 (Thu) | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| 17th Jun 2026 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| 16th Jun 2026 (Tue) | 33.635 | 33.635 | 33.635 | 33.635 | 0 |
| 15th Jun 2026 (Mon) | 33.635 | 33.635 | 33.635 | 33.635 | 1 |
| 12th Jun 2026 (Fri) | 32.515 | 32.515 | 32.515 | 32.515 | 0 |
| 11th Jun 2026 (Thu) | 32.515 | 32.515 | 32.515 | 32.515 | 0 |
| 10th Jun 2026 (Wed) | 32.515 | 32.515 | 32.515 | 32.515 | 0 |
| 9th Jun 2026 (Tue) | 32.515 | 32.515 | 32.515 | 32.515 | 0 |
| 8th Jun 2026 (Mon) | 32.515 | 32.515 | 32.515 | 32.515 | 0 |