| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 7th Jul 2026 (Tue) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 6th Jul 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 3rd Jul 2026 (Fri) | 34.135 | 34.135 | 34.135 | 34.135 | 0 |
| 2nd Jul 2026 (Thu) | 34.135 | 34.135 | 34.135 | 34.135 | 0 |
| 1st Jul 2026 (Wed) | 34.135 | 34.135 | 34.135 | 34.135 | 0 |
| 30th Jun 2026 (Tue) | 34.135 | 34.135 | 34.135 | 34.135 | 0 |
| 29th Jun 2026 (Mon) | 34.135 | 34.135 | 34.135 | 34.135 | 16,126 |
| 26th Jun 2026 (Fri) | 33.285 | 33.285 | 33.285 | 33.285 | 0 |
| 25th Jun 2026 (Thu) | 33.945 | 33.945 | 33.945 | 33.945 | 0 |
| 24th Jun 2026 (Wed) | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
| 23rd Jun 2026 (Tue) | 33.52 | 33.52 | 33.52 | 33.52 | 0 |
| 22nd Jun 2026 (Mon) | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| 19th Jun 2026 (Fri) | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| 18th Jun 2026 (Thu) | 34.79 | 34.79 | 34.79 | 34.79 | 0 |
| 17th Jun 2026 (Wed) | 33.98 | 33.98 | 33.98 | 33.98 | 0 |
| 16th Jun 2026 (Tue) | 33.635 | 33.635 | 33.635 | 33.635 | 0 |
| 15th Jun 2026 (Mon) | 33.635 | 33.635 | 33.635 | 33.635 | 1 |
| 12th Jun 2026 (Fri) | 32.515 | 32.515 | 32.515 | 32.515 | 0 |
| 11th Jun 2026 (Thu) | 32.515 | 32.515 | 32.515 | 32.515 | 0 |
| 10th Jun 2026 (Wed) | 32.515 | 32.515 | 32.515 | 32.515 | 0 |
| 9th Jun 2026 (Tue) | 32.515 | 32.515 | 32.515 | 32.515 | 0 |
| 8th Jun 2026 (Mon) | 32.515 | 32.515 | 32.515 | 32.515 | 0 |
| 5th Jun 2026 (Fri) | 33.36 | 33.36 | 33.36 | 33.36 | 0 |
| 4th Jun 2026 (Thu) | 33.615 | 33.615 | 33.615 | 33.615 | 0 |
| 3rd Jun 2026 (Wed) | 33.615 | 33.615 | 33.615 | 33.615 | 0 |
| 2nd Jun 2026 (Tue) | 32.64 | 32.64 | 32.64 | 32.64 | 0 |
| 1st Jun 2026 (Mon) | 32.64 | 32.64 | 32.64 | 32.64 | 1 |
| 29th May 2026 (Fri) | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| 28th May 2026 (Thu) | 32.67 | 32.67 | 32.67 | 32.67 | 0 |
| 27th May 2026 (Wed) | 32.645 | 32.645 | 32.645 | 32.645 | 0 |
| 26th May 2026 (Tue) | 32.645 | 32.645 | 32.645 | 32.645 | 0 |
| 25th May 2026 (Mon) | 32.645 | 32.645 | 32.645 | 32.645 | 0 |
| 22nd May 2026 (Fri) | 32.645 | 32.645 | 32.645 | 32.645 | 0 |
| 21st May 2026 (Thu) | 32.435 | 32.435 | 32.435 | 32.435 | 0 |
| 20th May 2026 (Wed) | 32.435 | 32.435 | 32.435 | 32.435 | 0 |
| 19th May 2026 (Tue) | 32.435 | 32.435 | 32.435 | 32.435 | 0 |
| 18th May 2026 (Mon) | 32.435 | 32.435 | 32.435 | 32.435 | 0 |
| 15th May 2026 (Fri) | 32.145 | 32.145 | 32.145 | 32.145 | 0 |
| 14th May 2026 (Thu) | 32.145 | 32.145 | 32.145 | 32.145 | 0 |
| 13th May 2026 (Wed) | 32.145 | 32.145 | 32.145 | 32.145 | 0 |
| 12th May 2026 (Tue) | 31.725 | 31.725 | 31.725 | 31.725 | 0 |
| 11th May 2026 (Mon) | 31.725 | 31.725 | 31.725 | 31.725 | 0 |