Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs-etf-msci Ja (0HDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €35.53 SI Trade
 09:01:55 - 06-Jul-26
Unknown* 0 €35.35 SI Trade
 08:57:29 - 06-Jul-26
Unknown* 16,125 €34.208 OTC Trade
 09:16:12 - 29-Jun-26
Unknown* 0 €34.135 SI Trade
 08:33:09 - 29-Jun-26
Unknown* 1 €34.145 SI Trade
 08:33:08 - 29-Jun-26
Unknown* 0 €34.29 SI Trade
 08:00:21 - 29-Jun-26
Unknown* 0 €33.285 SI Trade
 08:01:09 - 26-Jun-26
Unknown* 0 €33.875 SI Trade
 08:01:09 - 26-Jun-26
Unknown* 0 €33.945 SI Trade
 13:05:09 - 25-Jun-26
Unknown* 0 €33.925 SI Trade
 11:08:36 - 25-Jun-26
Unknown* 0 €34.175 SI Trade
 08:00:22 - 25-Jun-26
Unknown* 0 €33.52 SI Trade
 13:57:27 - 23-Jun-26
Unknown* 0 €34.79 SI Trade
 09:10:22 - 18-Jun-26
Unknown* 0 €34.71 SI Trade
 08:25:54 - 18-Jun-26
Unknown* 0 €34.935 SI Trade
 08:00:45 - 18-Jun-26
Unknown* 0 €33.98 SI Trade
 08:15:29 - 17-Jun-26
Unknown* 0 €33.91 SI Trade
 08:12:00 - 17-Jun-26
Unknown* 1 €33.635 SI Trade
 16:08:47 - 15-Jun-26
Unknown* 0 €32.515 SI Trade
 08:09:56 - 08-Jun-26
Unknown* 0 €32.515 SI Trade
 08:09:56 - 08-Jun-26
Unknown* 0 €33.36 SI Trade
 11:51:19 - 05-Jun-26
Unknown* 0 €33.615 SI Trade
 11:50:36 - 03-Jun-26
Unknown* 0 €33.56 SI Trade
 09:17:29 - 03-Jun-26
Unknown* 1 €32.64 SI Trade
 15:57:32 - 01-Jun-26
Unknown* 0 €32.67 SI Trade
 08:05:11 - 28-May-26
Unknown* 0 €32.645 SI Trade
 08:00:49 - 22-May-26
Unknown* 0 €32.435 SI Trade
 15:16:10 - 18-May-26
Unknown* 0 €32.37 SI Trade
 15:10:48 - 18-May-26
Unknown* 0 €32.145 SI Trade
 09:23:59 - 13-May-26
Unknown* 0 €32.08 SI Trade
 08:17:20 - 13-May-26
Unknown* 0 €31.96 SI Trade
 08:00:37 - 13-May-26
Unknown* 0 €31.725 SI Trade
 14:21:34 - 08-May-26
Unknown* 0 €31.74 SI Trade
 08:00:33 - 07-May-26
Unknown* 0 €31.215 SI Trade
 06:59:57 - 07-May-26
Unknown* 0 €31.215 SI Trade
 06:59:57 - 07-May-26
Unknown* 0 €31.215 SI Trade
 06:59:56 - 07-May-26
Unknown* 0 €31.215 SI Trade
 06:59:56 - 07-May-26
Unknown* 0 €30.885 SI Trade
 14:30:15 - 29-Apr-26
Unknown* 0 €30.895 SI Trade
 14:30:15 - 29-Apr-26
Unknown* 0 €30.795 SI Trade
 08:06:10 - 23-Apr-26
Unknown* 0 €30.415 SI Trade
 14:04:18 - 13-Apr-26
Unknown* 0 €31.515 SI Trade
 15:05:11 - 08-Apr-26
Unknown* 0 €29.855 SI Trade
 08:05:11 - 02-Apr-26
Unknown* 1 €30.51 SI Trade
 15:57:36 - 01-Apr-26
Unknown* 1 €30.295 SI Trade
 10:40:58 - 01-Apr-26
Unknown* 67 €29.04 SI Trade
 11:59:50 - 31-Mar-26
Unknown* 33 €29.035 SI Trade
 11:59:40 - 31-Mar-26
Unknown* 30 €29.045 SI Trade
 11:59:30 - 31-Mar-26
Unknown* 28 €29.045 SI Trade
 11:59:20 - 31-Mar-26
Unknown* 35 €29.035 SI Trade
 11:59:10 - 31-Mar-26
Unknown* 31 €29.035 SI Trade
 11:59:00 - 31-Mar-26
Unknown* 32 €29.03 SI Trade
 11:58:50 - 31-Mar-26
Unknown* 29 €29.03 SI Trade
 11:58:40 - 31-Mar-26
Unknown* 31 €29.03 SI Trade
 11:58:30 - 31-Mar-26
Unknown* 35 €29.03 SI Trade
 11:58:20 - 31-Mar-26
Unknown* 31 €29.03 SI Trade
 11:58:10 - 31-Mar-26
Unknown* 24 €29.03 SI Trade
 11:58:00 - 31-Mar-26
Unknown* 36 €29.025 SI Trade
 11:57:50 - 31-Mar-26
Unknown* 33 €29.02 SI Trade
 11:57:40 - 31-Mar-26
Unknown* 29 €29.02 SI Trade
 11:57:30 - 31-Mar-26
Unknown* 29 €29.02 SI Trade
 11:57:20 - 31-Mar-26
Unknown* 30 €29.02 SI Trade
 11:57:10 - 31-Mar-26
Unknown* 35 €29.01 SI Trade
 11:57:00 - 31-Mar-26
Unknown* 25 €29.01 SI Trade
 11:56:50 - 31-Mar-26
Unknown* 32 €29.005 SI Trade
 11:56:40 - 31-Mar-26
Unknown* 30 €29.005 SI Trade
 11:56:30 - 31-Mar-26
Unknown* 33 €29.005 SI Trade
 11:56:20 - 31-Mar-26
Unknown* 35 €29.01 SI Trade
 11:56:10 - 31-Mar-26
Unknown* 26 €29.01 SI Trade
 11:56:00 - 31-Mar-26
Unknown* 34 €29.01 SI Trade
 11:55:50 - 31-Mar-26
Unknown* 49 €29.01 SI Trade
 11:55:40 - 31-Mar-26
Unknown* 41 €29.01 SI Trade
 11:55:22 - 31-Mar-26
Unknown* 33 €29.015 SI Trade
 11:55:10 - 31-Mar-26
Unknown* 30 €29.025 SI Trade
 11:55:00 - 31-Mar-26
Unknown* 29 €29.015 SI Trade
 11:54:50 - 31-Mar-26
Unknown* 32 €29.015 SI Trade
 11:54:40 - 31-Mar-26
Unknown* 45 €29.015 SI Trade
 11:54:30 - 31-Mar-26
Unknown* 31 €29.00 SI Trade
 11:54:10 - 31-Mar-26
Unknown* 31 €29.00 SI Trade
 11:54:00 - 31-Mar-26
Unknown* 38 €28.99 SI Trade
 11:53:50 - 31-Mar-26
Unknown* 24 €28.985 SI Trade
 11:53:40 - 31-Mar-26
Unknown* 24 €28.99 SI Trade
 11:53:30 - 31-Mar-26
Unknown* 31 €28.985 SI Trade
 11:53:20 - 31-Mar-26
Unknown* 22 €28.985 SI Trade
 11:53:10 - 31-Mar-26
Unknown* 38 €28.985 SI Trade
 11:53:00 - 31-Mar-26
Unknown* 28 €28.985 SI Trade
 11:52:50 - 31-Mar-26
Unknown* 36 €28.985 SI Trade
 11:52:40 - 31-Mar-26
Unknown* 21 €28.98 SI Trade
 11:52:30 - 31-Mar-26
Unknown* 31 €28.975 SI Trade
 11:52:20 - 31-Mar-26
Unknown* 38 €28.975 SI Trade
 11:52:10 - 31-Mar-26
Unknown* 32 €28.975 SI Trade
 11:52:00 - 31-Mar-26
Unknown* 32 €28.975 SI Trade
 11:51:50 - 31-Mar-26
Unknown* 27 €28.975 SI Trade
 11:51:40 - 31-Mar-26
Unknown* 27 €28.975 SI Trade
 11:51:30 - 31-Mar-26
Unknown* 36 €28.965 SI Trade
 11:51:20 - 31-Mar-26
Unknown* 28 €28.97 SI Trade
 11:51:10 - 31-Mar-26
Unknown* 28 €28.975 SI Trade
 11:51:00 - 31-Mar-26
Unknown* 31 €28.98 SI Trade
 11:50:50 - 31-Mar-26
Unknown* 37 €28.97 SI Trade
 11:50:40 - 31-Mar-26
Unknown* 27 €28.97 SI Trade
 11:50:30 - 31-Mar-26
Unknown* 37 €28.97 SI Trade
 11:50:20 - 31-Mar-26
Unknown* 32 €28.955 SI Trade
 11:50:10 - 31-Mar-26
Unknown* 28 €28.96 SI Trade
 11:50:00 - 31-Mar-26
Unknown* 34 €28.955 SI Trade
 11:49:50 - 31-Mar-26
Unknown* 29 €28.955 SI Trade
 11:49:40 - 31-Mar-26
Unknown* 32 €28.945 SI Trade
 11:49:30 - 31-Mar-26
Unknown* 28 €28.945 SI Trade
 11:49:20 - 31-Mar-26
Unknown* 34 €28.95 SI Trade
 11:49:10 - 31-Mar-26
Unknown* 28 €28.945 SI Trade
 11:49:00 - 31-Mar-26
Unknown* 37 €28.945 SI Trade
 11:48:50 - 31-Mar-26
Unknown* 31 €28.95 SI Trade
 11:48:40 - 31-Mar-26
Unknown* 31 €28.96 SI Trade
 11:48:30 - 31-Mar-26
Unknown* 21 €28.965 SI Trade
 11:48:20 - 31-Mar-26
Unknown* 34 €28.965 SI Trade
 11:48:10 - 31-Mar-26
Unknown* 37 €28.965 SI Trade
 11:48:00 - 31-Mar-26
Unknown* 25 €28.96 SI Trade
 11:47:50 - 31-Mar-26
Unknown* 27 €28.95 SI Trade
 11:47:40 - 31-Mar-26
Unknown* 36 €28.95 SI Trade
 11:47:30 - 31-Mar-26
Unknown* 25 €28.945 SI Trade
 11:47:20 - 31-Mar-26
Unknown* 41 €28.94 SI Trade
 11:47:10 - 31-Mar-26
Unknown* 30 €28.935 SI Trade
 11:47:00 - 31-Mar-26
Unknown* 28 €28.95 SI Trade
 11:46:50 - 31-Mar-26
Unknown* 28 €28.95 SI Trade
 11:46:40 - 31-Mar-26
Unknown* 39 €28.95 SI Trade
 11:46:30 - 31-Mar-26
Unknown* 26 €28.95 SI Trade
 11:46:20 - 31-Mar-26
Unknown* 30 €28.945 SI Trade
 11:46:10 - 31-Mar-26
Unknown* 31 €28.93 SI Trade
 11:46:00 - 31-Mar-26
Unknown* 36 €28.94 SI Trade
 11:45:50 - 31-Mar-26
Unknown* 26 €28.93 SI Trade
 11:45:40 - 31-Mar-26
Unknown* 36 €28.945 SI Trade
 11:45:30 - 31-Mar-26
Unknown* 21 €28.945 SI Trade
 11:45:20 - 31-Mar-26
Unknown* 32 €28.945 SI Trade
 11:45:10 - 31-Mar-26
Unknown* 32 €28.945 SI Trade
 11:45:00 - 31-Mar-26
Unknown* 40 €28.95 SI Trade
 11:44:50 - 31-Mar-26
Unknown* 55 €28.905 SI Trade
 11:44:40 - 31-Mar-26
Unknown* 30 €28.945 SI Trade
 11:44:20 - 31-Mar-26
Unknown* 32 €28.935 SI Trade
 11:44:10 - 31-Mar-26
Unknown* 30 €28.945 SI Trade
 11:44:00 - 31-Mar-26
Unknown* 34 €28.935 SI Trade
 11:43:50 - 31-Mar-26
Unknown* 27 €28.935 SI Trade
 11:43:40 - 31-Mar-26
Unknown* 38 €28.93 SI Trade
 11:43:30 - 31-Mar-26
Unknown* 23 €28.93 SI Trade
 11:43:20 - 31-Mar-26
Unknown* 29 €28.925 SI Trade
 11:43:10 - 31-Mar-26
Unknown* 39 €28.945 SI Trade
 11:43:00 - 31-Mar-26
Unknown* 24 €28.945 SI Trade
 11:42:50 - 31-Mar-26
Unknown* 36 €28.945 SI Trade
 11:42:40 - 31-Mar-26
Unknown* 34 €28.945 SI Trade
 11:42:30 - 31-Mar-26
Unknown* 29 €28.945 SI Trade
 11:42:20 - 31-Mar-26
Unknown* 23 €28.945 SI Trade
 11:42:10 - 31-Mar-26
Unknown* 40 €28.945 SI Trade
 11:42:00 - 31-Mar-26
Unknown* 23 €28.945 SI Trade
 11:41:50 - 31-Mar-26
Unknown* 31 €28.945 SI Trade
 11:41:40 - 31-Mar-26
Unknown* 33 €28.95 SI Trade
 11:41:30 - 31-Mar-26
Unknown* 31 €28.945 SI Trade
 11:41:20 - 31-Mar-26
Unknown* 27 €28.955 SI Trade
 11:41:10 - 31-Mar-26
Unknown* 41 €28.94 SI Trade
 11:41:00 - 31-Mar-26
Unknown* 25 €28.945 SI Trade
 11:40:50 - 31-Mar-26
Unknown* 35 €28.945 SI Trade
 11:40:40 - 31-Mar-26
Unknown* 25 €28.945 SI Trade
 11:40:30 - 31-Mar-26
Unknown* 31 €28.95 SI Trade
 11:40:20 - 31-Mar-26
Unknown* 34 €28.95 SI Trade
 11:40:10 - 31-Mar-26
Unknown* 36 €28.95 SI Trade
 11:40:00 - 31-Mar-26
Unknown* 31 €28.955 SI Trade
 11:39:50 - 31-Mar-26
Unknown* 28 €28.95 SI Trade
 11:39:40 - 31-Mar-26
Unknown* 27 €28.95 SI Trade
 11:39:30 - 31-Mar-26
Unknown* 28 €28.96 SI Trade
 11:39:20 - 31-Mar-26
Unknown* 33 €28.96 SI Trade
 11:39:10 - 31-Mar-26
Unknown* 33 €28.945 SI Trade
 11:39:01 - 31-Mar-26
Unknown* 29 €28.96 SI Trade
 11:38:50 - 31-Mar-26
Unknown* 32 €28.97 SI Trade
 11:38:40 - 31-Mar-26
Unknown* 30 €28.98 SI Trade
 11:38:30 - 31-Mar-26
Unknown* 31 €28.98 SI Trade
 11:38:20 - 31-Mar-26
Unknown* 37 €28.98 SI Trade
 11:38:10 - 31-Mar-26
Unknown* 32 €28.98 SI Trade
 11:38:00 - 31-Mar-26
Unknown* 20 €28.975 SI Trade
 11:37:50 - 31-Mar-26
Unknown* 32 €28.975 SI Trade
 11:37:40 - 31-Mar-26
Unknown* 41 €28.97 SI Trade
 11:37:30 - 31-Mar-26
Unknown* 29 €28.98 SI Trade
 11:37:20 - 31-Mar-26
Unknown* 33 €28.97 SI Trade
 11:37:10 - 31-Mar-26
Unknown* 28 €28.98 SI Trade
 11:37:00 - 31-Mar-26
Unknown* 58 €28.97 SI Trade
 11:36:49 - 31-Mar-26
Unknown* 25 €29.00 SI Trade
 11:36:30 - 31-Mar-26
Unknown* 41 €28.995 SI Trade
 11:36:20 - 31-Mar-26
Unknown* 32 €28.995 SI Trade
 11:36:10 - 31-Mar-26
Unknown* 30 €28.995 SI Trade
 11:36:00 - 31-Mar-26
Unknown* 20 €29.00 SI Trade
 11:35:50 - 31-Mar-26
Unknown* 38 €29.00 SI Trade
 11:35:40 - 31-Mar-26
Unknown* 34 €29.005 SI Trade
 11:35:30 - 31-Mar-26
Unknown* 25 €29.005 SI Trade
 11:35:20 - 31-Mar-26
Unknown* 32 €29.00 SI Trade
 11:35:10 - 31-Mar-26
Unknown* 39 €29.00 SI Trade
 11:35:00 - 31-Mar-26
Unknown* 20 €29.00 SI Trade
 11:34:50 - 31-Mar-26
Unknown* 31 €29.00 SI Trade
 11:34:40 - 31-Mar-26
Unknown* 33 €29.00 SI Trade
 11:34:30 - 31-Mar-26
Unknown* 31 €29.00 SI Trade
 11:34:20 - 31-Mar-26
Unknown* 32 €29.01 SI Trade
 11:34:10 - 31-Mar-26
Unknown* 32 €29.03 SI Trade
 11:34:00 - 31-Mar-26
Unknown* 33 €29.03 SI Trade
 11:33:50 - 31-Mar-26
Unknown* 24 €29.03 SI Trade
 11:33:40 - 31-Mar-26
Unknown* 29 €29.03 SI Trade
 11:33:30 - 31-Mar-26
FTSE 100 Latest
Value10,489.04
Change-176.84