| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | 71.00 | SI Trade |
11:44:36 - 02-Apr-26 |
| Unknown* | 50 | 70.80 | SI Trade |
11:39:48 - 02-Apr-26 |
| Unknown* | 4 | 70.90 | SI Trade |
11:37:18 - 02-Apr-26 |
| Unknown* | 144 | 70.90 | SI Trade |
11:36:55 - 02-Apr-26 |
| Unknown* | 4 | 70.70 | SI Trade |
11:29:03 - 02-Apr-26 |
| Unknown* | 4 | 70.90 | SI Trade |
11:25:13 - 02-Apr-26 |
| Unknown* | 4 | 71.00 | SI Trade |
11:19:11 - 02-Apr-26 |
| Unknown* | 3 | 70.70 | SI Trade |
11:16:30 - 02-Apr-26 |
| Unknown* | 2 | 70.70 | SI Trade |
11:16:30 - 02-Apr-26 |
| Unknown* | 4 | 71.00 | SI Trade |
11:11:50 - 02-Apr-26 |
| Unknown* | 1 | 70.70 | SI Trade |
11:11:03 - 02-Apr-26 |
| Unknown* | 12 | 71.00 | SI Trade |
11:06:17 - 02-Apr-26 |
| Unknown* | 4 | 71.20 | SI Trade |
10:45:22 - 02-Apr-26 |
| Unknown* | 4 | 71.20 | SI Trade |
10:37:47 - 02-Apr-26 |
| Unknown* | 4 | 71.40 | SI Trade |
10:27:27 - 02-Apr-26 |
| Unknown* | 4 | 71.50 | SI Trade |
10:19:33 - 02-Apr-26 |
| Unknown* | 4 | 71.20 | SI Trade |
10:08:41 - 02-Apr-26 |
| Unknown* | 16 | 71.30 | SI Trade |
09:48:12 - 02-Apr-26 |
| Unknown* | 1 | 71.30 | SI Trade |
09:48:12 - 02-Apr-26 |
| Unknown* | 143 | 71.05 | SI Trade |
08:41:38 - 02-Apr-26 |
| Unknown* | 83 | 72.40 | SI Trade |
16:10:25 - 01-Apr-26 |
| Unknown* | 93 | 72.40 | SI Trade |
15:53:39 - 01-Apr-26 |
| Unknown* | 15 | 72.00 | SI Trade |
13:43:16 - 01-Apr-26 |
| Unknown* | 2 | 71.40 | SI Trade |
14:23:20 - 31-Mar-26 |
| Unknown* | 19 | 70.90 | SI Trade |
15:06:51 - 30-Mar-26 |
| Unknown* | 19 | 70.90 | SI Trade |
15:06:51 - 30-Mar-26 |
| Unknown* | 118 | 69.50 | SI Trade |
08:26:38 - 30-Mar-26 |
| Unknown* | 112 | 69.40 | SI Trade |
08:15:55 - 30-Mar-26 |
| Unknown* | 119 | 69.30 | SI Trade |
08:11:14 - 30-Mar-26 |
| Unknown* | 123 | 69.30 | SI Trade |
08:08:30 - 30-Mar-26 |
| Unknown* | 2 | 69.30 | SI Trade |
08:06:15 - 30-Mar-26 |
| Unknown* | 97 | 69.30 | SI Trade |
08:06:14 - 30-Mar-26 |
| Unknown* | 116 | 70.25 | SI Trade |
16:20:32 - 27-Mar-26 |
| Unknown* | 1 | 70.40 | SI Trade |
16:15:50 - 27-Mar-26 |
| Unknown* | 117 | 70.40 | SI Trade |
16:05:40 - 27-Mar-26 |
| Unknown* | 121 | 70.40 | SI Trade |
15:56:55 - 27-Mar-26 |
| Unknown* | 141 | 70.30 | SI Trade |
15:53:48 - 27-Mar-26 |
| Unknown* | 126 | 70.60 | SI Trade |
15:46:11 - 27-Mar-26 |
| Unknown* | 121 | 70.90 | SI Trade |
15:35:56 - 27-Mar-26 |
| Unknown* | 118 | 70.70 | SI Trade |
15:31:22 - 27-Mar-26 |
| Unknown* | 118 | 70.70 | SI Trade |
15:28:08 - 27-Mar-26 |
| Unknown* | 115 | 70.40 | SI Trade |
15:20:49 - 27-Mar-26 |
| Unknown* | 122 | 70.40 | SI Trade |
15:16:24 - 27-Mar-26 |
| Unknown* | 140 | 70.50 | SI Trade |
15:12:22 - 27-Mar-26 |
| Unknown* | 123 | 70.50 | SI Trade |
15:08:22 - 27-Mar-26 |
| Unknown* | 106 | 70.60 | SI Trade |
14:59:45 - 27-Mar-26 |
| Unknown* | 104 | 70.60 | SI Trade |
14:39:03 - 27-Mar-26 |
| Unknown* | 133 | 70.80 | SI Trade |
12:36:04 - 27-Mar-26 |
| Unknown* | 40 | 70.90 | SI Trade |
12:03:43 - 27-Mar-26 |
| Unknown* | 82 | 70.50 | SI Trade |
11:39:10 - 27-Mar-26 |
| Unknown* | 112 | 70.50 | SI Trade |
11:02:37 - 27-Mar-26 |
| Unknown* | 53 | 70.70 | SI Trade |
10:57:30 - 27-Mar-26 |
| Unknown* | 77 | 70.60 | SI Trade |
10:56:50 - 27-Mar-26 |
| Unknown* | 77 | 70.60 | SI Trade |
10:56:50 - 27-Mar-26 |
| Unknown* | 77 | 70.60 | SI Trade |
10:56:49 - 27-Mar-26 |
| Unknown* | 85 | 70.60 | SI Trade |
10:56:48 - 27-Mar-26 |
| Unknown* | 65 | 70.80 | SI Trade |
10:46:53 - 27-Mar-26 |
| Unknown* | 137 | 70.60 | SI Trade |
10:01:35 - 27-Mar-26 |
| Unknown* | 132 | 71.20 | SI Trade |
08:14:36 - 27-Mar-26 |
| Unknown* | 37 | 72.40 | SI Trade |
16:24:56 - 26-Mar-26 |
| Unknown* | 37 | 72.40 | SI Trade |
16:24:56 - 26-Mar-26 |
| Unknown* | 145 | 72.80 | SI Trade |
16:21:20 - 26-Mar-26 |
| Unknown* | 81 | 72.50 | SI Trade |
16:20:39 - 26-Mar-26 |
| Unknown* | 146 | 72.70 | SI Trade |
16:09:05 - 26-Mar-26 |
| Unknown* | 146 | 72.70 | SI Trade |
15:52:44 - 26-Mar-26 |
| Unknown* | 146 | 72.80 | SI Trade |
15:36:23 - 26-Mar-26 |
| Unknown* | 146 | 73.00 | SI Trade |
15:03:41 - 26-Mar-26 |
| Unknown* | 137 | 73.05 | SI Trade |
15:02:12 - 26-Mar-26 |
| Unknown* | 146 | 72.60 | SI Trade |
14:47:19 - 26-Mar-26 |
| Unknown* | 146 | 72.70 | SI Trade |
14:30:59 - 26-Mar-26 |
| Unknown* | 146 | 72.70 | SI Trade |
14:14:38 - 26-Mar-26 |
| Unknown* | 146 | 72.75 | SI Trade |
13:58:17 - 26-Mar-26 |
| Unknown* | 146 | 72.30 | SI Trade |
13:41:56 - 26-Mar-26 |
| Unknown* | 146 | 72.30 | SI Trade |
13:41:56 - 26-Mar-26 |
| Unknown* | 146 | 72.40 | SI Trade |
13:25:35 - 26-Mar-26 |
| Unknown* | 146 | 72.50 | SI Trade |
13:09:13 - 26-Mar-26 |
| Unknown* | 146 | 72.30 | SI Trade |
12:52:52 - 26-Mar-26 |
| Unknown* | 146 | 72.40 | SI Trade |
12:36:31 - 26-Mar-26 |
| Unknown* | 146 | 72.40 | SI Trade |
12:20:09 - 26-Mar-26 |
| Unknown* | 146 | 72.50 | SI Trade |
12:03:48 - 26-Mar-26 |
| Unknown* | 146 | 72.50 | SI Trade |
11:47:27 - 26-Mar-26 |
| Unknown* | 146 | 72.70 | SI Trade |
11:31:05 - 26-Mar-26 |
| Unknown* | 146 | 72.70 | SI Trade |
11:14:44 - 26-Mar-26 |
| Unknown* | 146 | 72.60 | SI Trade |
10:58:23 - 26-Mar-26 |
| Unknown* | 146 | 72.60 | SI Trade |
10:42:02 - 26-Mar-26 |
| Unknown* | 146 | 72.40 | SI Trade |
10:25:41 - 26-Mar-26 |
| Unknown* | 146 | 72.40 | SI Trade |
10:09:20 - 26-Mar-26 |
| Unknown* | 146 | 72.20 | SI Trade |
09:52:58 - 26-Mar-26 |
| Unknown* | 146 | 72.20 | SI Trade |
09:36:37 - 26-Mar-26 |
| Unknown* | 48 | 72.30 | SI Trade |
09:25:06 - 26-Mar-26 |
| Unknown* | 48 | 72.30 | SI Trade |
09:25:06 - 26-Mar-26 |
| Unknown* | 146 | 72.40 | SI Trade |
09:20:15 - 26-Mar-26 |
| Unknown* | 146 | 72.50 | SI Trade |
09:03:54 - 26-Mar-26 |
| Unknown* | 146 | 72.30 | SI Trade |
08:47:33 - 26-Mar-26 |
| Unknown* | 146 | 72.50 | SI Trade |
08:31:12 - 26-Mar-26 |
| Unknown* | 146 | 72.40 | SI Trade |
08:14:51 - 26-Mar-26 |
| Unknown* | 3 | 72.60 | SI Trade |
15:49:11 - 25-Mar-26 |
| Unknown* | 264 | 70.80 | SI Trade |
16:20:32 - 24-Mar-26 |
| Unknown* | 550 | 71.00 | SI Trade |
15:42:42 - 24-Mar-26 |
| Unknown* | 9 | 70.40 | SI Trade |
09:29:58 - 24-Mar-26 |
| Unknown* | 9 | 70.40 | SI Trade |
09:29:58 - 24-Mar-26 |
| Unknown* | 9 | 70.40 | OTC Trade |
09:29:58 - 24-Mar-26 |
| Unknown* | 2 | 70.30 | SI Trade |
16:29:51 - 23-Mar-26 |
| Unknown* | 14 | 70.80 | SI Trade |
15:50:20 - 23-Mar-26 |
| Unknown* | 12 | 70.90 | SI Trade |
15:39:13 - 23-Mar-26 |
| Unknown* | 12 | 70.90 | SI Trade |
14:58:48 - 23-Mar-26 |
| Unknown* | 1 | 68.30 | SI Trade |
09:15:23 - 23-Mar-26 |
| Unknown* | 6 | 69.80 | SI Trade |
16:14:56 - 20-Mar-26 |
| Unknown* | 1 | 70.30 | SI Trade |
14:27:09 - 20-Mar-26 |
| Unknown* | 121 | 70.60 | SI Trade |
10:12:47 - 20-Mar-26 |
| Unknown* | 121 | 70.60 | SI Trade |
10:12:47 - 20-Mar-26 |
| Unknown* | 170 | 71.15 | SI Trade |
09:21:55 - 20-Mar-26 |
| Unknown* | 1 | 70.65 | SI Trade |
08:30:04 - 20-Mar-26 |
| Unknown* | 1 | 70.65 | OTC Trade |
08:30:04 - 20-Mar-26 |
| Unknown* | 4,777 | 72.20 | SI Trade |
13:38:10 - 19-Mar-26 |
| Unknown* | 2,423 | 72.30 | SI Trade |
12:18:28 - 19-Mar-26 |
| Unknown* | 519 | 72.30 | SI Trade |
12:18:26 - 19-Mar-26 |
| Unknown* | 4,042 | 72.30 | SI Trade |
11:24:11 - 19-Mar-26 |
| Unknown* | 202 | 72.10 | SI Trade |
10:14:35 - 19-Mar-26 |
| Unknown* | 1 | 73.10 | SI Trade |
16:22:17 - 18-Mar-26 |
| Unknown* | 53 | 72.90 | SI Trade |
15:29:34 - 18-Mar-26 |
| Unknown* | 53 | 72.90 | SI Trade |
15:29:34 - 18-Mar-26 |
| Unknown* | 1 | 70.70 | SI Trade |
09:42:57 - 18-Mar-26 |
| Unknown* | 1 | 70.00 | SI Trade |
16:15:31 - 17-Mar-26 |
| Unknown* | 1 | 69.90 | SI Trade |
09:25:18 - 17-Mar-26 |
| Unknown* | 140 | 70.80 | OTC Trade |
14:42:41 - 16-Mar-26 |
| Unknown* | 129 | 70.80 | OTC Trade |
13:04:35 - 16-Mar-26 |
| Unknown* | 129 | 70.80 | SI Trade |
13:04:35 - 16-Mar-26 |
| Unknown* | 1 | 70.55 | SI Trade |
12:32:47 - 16-Mar-26 |
| Unknown* | 53 | 70.50 | SI Trade |
12:23:44 - 16-Mar-26 |
| Unknown* | 53 | 70.50 | SI Trade |
12:23:44 - 16-Mar-26 |
| Unknown* | 58 | 70.60 | SI Trade |
11:42:51 - 16-Mar-26 |
| Unknown* | 131 | 70.70 | OTC Trade |
10:43:34 - 16-Mar-26 |
| Unknown* | 128 | 70.70 | SI Trade |
09:01:16 - 16-Mar-26 |
| Unknown* | 128 | 70.70 | OTC Trade |
09:01:16 - 16-Mar-26 |
| Unknown* | 1,200 | 71.70 | SI Trade |
15:57:43 - 13-Mar-26 |
| Unknown* | 145 | 71.90 | SI Trade |
15:30:53 - 13-Mar-26 |
| Unknown* | 130 | 72.10 | OTC Trade |
15:19:55 - 13-Mar-26 |
| Unknown* | 130 | 72.10 | SI Trade |
15:19:55 - 13-Mar-26 |
| Unknown* | 1 | 72.50 | SI Trade |
13:46:49 - 13-Mar-26 |
| Unknown* | 133 | 72.20 | OTC Trade |
11:41:54 - 13-Mar-26 |
| Unknown* | 135 | 73.40 | SI Trade |
16:23:41 - 12-Mar-26 |
| Unknown* | 135 | 73.40 | OTC Trade |
16:23:41 - 12-Mar-26 |
| Unknown* | 133 | 73.25 | SI Trade |
16:00:38 - 12-Mar-26 |
| Unknown* | 128 | 73.10 | SI Trade |
15:40:35 - 12-Mar-26 |
| Unknown* | 134 | 73.10 | OTC Trade |
15:40:14 - 12-Mar-26 |
| Unknown* | 134 | 73.10 | OTC Trade |
15:28:16 - 12-Mar-26 |
| Unknown* | 132 | 73.50 | OTC Trade |
14:05:43 - 12-Mar-26 |
| Unknown* | 132 | 73.50 | SI Trade |
14:05:43 - 12-Mar-26 |
| Unknown* | 126 | 73.50 | OTC Trade |
12:44:40 - 12-Mar-26 |
| Unknown* | 126 | 73.50 | SI Trade |
12:44:40 - 12-Mar-26 |
| Unknown* | 56 | 73.20 | SI Trade |
11:52:38 - 12-Mar-26 |
| Unknown* | 56 | 73.20 | SI Trade |
11:52:38 - 12-Mar-26 |
| Unknown* | 19 | 73.10 | SI Trade |
10:14:41 - 12-Mar-26 |
| Unknown* | 19 | 73.10 | SI Trade |
10:14:41 - 12-Mar-26 |
| Unknown* | 14 | 73.40 | SI Trade |
16:24:51 - 11-Mar-26 |
| Unknown* | 14 | 73.40 | SI Trade |
16:24:51 - 11-Mar-26 |
| Unknown* | 264 | 73.30 | SI Trade |
16:23:08 - 11-Mar-26 |
| Unknown* | 126 | 73.80 | SI Trade |
12:47:02 - 11-Mar-26 |
| Unknown* | 125 | 73.90 | SI Trade |
10:29:29 - 11-Mar-26 |
| Unknown* | 56 | 73.90 | SI Trade |
09:44:47 - 11-Mar-26 |
| Unknown* | 127 | 74.15 | SI Trade |
09:14:16 - 11-Mar-26 |
| Unknown* | 125 | 74.30 | SI Trade |
09:12:35 - 11-Mar-26 |
| Unknown* | 126 | 74.35 | SI Trade |
09:01:57 - 11-Mar-26 |
| Unknown* | 140 | 74.40 | SI Trade |
08:52:56 - 11-Mar-26 |
| Unknown* | 130 | 74.35 | SI Trade |
08:49:10 - 11-Mar-26 |
| Unknown* | 146 | 74.35 | SI Trade |
08:49:10 - 11-Mar-26 |
| Unknown* | 125 | 74.50 | SI Trade |
08:10:59 - 11-Mar-26 |
| Unknown* | 125 | 74.70 | OTC Trade |
14:57:14 - 09-Mar-26 |
| Unknown* | 125 | 74.70 | SI Trade |
14:57:14 - 09-Mar-26 |
| Unknown* | 1 | 76.30 | SI Trade |
14:24:41 - 06-Mar-26 |
| Unknown* | 245 | 75.90 | SI Trade |
15:47:02 - 05-Mar-26 |
| Unknown* | 275 | 75.90 | SI Trade |
15:45:36 - 05-Mar-26 |
| Unknown* | 263 | 76.00 | SI Trade |
15:24:41 - 05-Mar-26 |
| Unknown* | 241 | 76.20 | SI Trade |
14:45:05 - 05-Mar-26 |
| Unknown* | 260 | 76.30 | SI Trade |
14:38:15 - 05-Mar-26 |
| Unknown* | 3 | 75.20 | SI Trade |
09:37:49 - 05-Mar-26 |
| Unknown* | 1,300 | 73.60 | SI Trade |
08:59:41 - 05-Mar-26 |
| Unknown* | 13 | 80.20 | SI Trade |
16:24:51 - 04-Mar-26 |
| Unknown* | 13 | 80.20 | SI Trade |
16:24:51 - 04-Mar-26 |
| Unknown* | 105 | 79.30 | SI Trade |
16:15:30 - 03-Mar-26 |
| Unknown* | 1 | 79.30 | SI Trade |
16:09:55 - 03-Mar-26 |
| Unknown* | 30 | 79.40 | SI Trade |
16:08:05 - 03-Mar-26 |
| Unknown* | 20 | 79.10 | SI Trade |
16:04:25 - 03-Mar-26 |
| Unknown* | 26 | 78.90 | SI Trade |
16:03:24 - 03-Mar-26 |
| Unknown* | 36 | 78.90 | SI Trade |
16:02:10 - 03-Mar-26 |
| Unknown* | 55 | 82.20 | SI Trade |
12:53:16 - 02-Mar-26 |
| Unknown* | 47 | 82.10 | SI Trade |
12:26:14 - 02-Mar-26 |
| Unknown* | 47 | 82.10 | SI Trade |
12:26:14 - 02-Mar-26 |
| Unknown* | 1 | 81.30 | SI Trade |
11:00:30 - 02-Mar-26 |
| Unknown* | 12 | 82.40 | SI Trade |
08:00:03 - 02-Mar-26 |
| Unknown* | 70 | 82.40 | SI Trade |
08:00:03 - 02-Mar-26 |
| Unknown* | 62 | 82.40 | SI Trade |
08:00:03 - 02-Mar-26 |
| Unknown* | 10 | 84.10 | SI Trade |
16:24:51 - 27-Feb-26 |
| Unknown* | 120 | 84.20 | SI Trade |
16:24:50 - 27-Feb-26 |
| Unknown* | 119 | 84.00 | SI Trade |
16:24:19 - 27-Feb-26 |
| Unknown* | 119 | 84.00 | SI Trade |
16:23:59 - 27-Feb-26 |
| Unknown* | 117 | 84.00 | SI Trade |
16:23:39 - 27-Feb-26 |
| Unknown* | 119 | 84.00 | SI Trade |
16:23:19 - 27-Feb-26 |
| Unknown* | 119 | 84.00 | SI Trade |
16:22:59 - 27-Feb-26 |