| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 93.00 | SI Trade |
16:24:23 - 10-Jul-25 |
| Unknown* | 9 | 93.00 | SI Trade |
16:23:43 - 10-Jul-25 |
| Unknown* | 62 | 92.70 | SI Trade |
14:57:25 - 10-Jul-25 |
| Unknown* | 70 | 92.80 | SI Trade |
14:35:34 - 10-Jul-25 |
| Unknown* | 65 | 92.60 | SI Trade |
14:17:07 - 10-Jul-25 |
| Unknown* | 128 | 92.90 | SI Trade |
13:35:56 - 10-Jul-25 |
| Unknown* | 111 | 93.10 | SI Trade |
13:13:44 - 10-Jul-25 |
| Unknown* | 156 | 92.80 | SI Trade |
12:02:31 - 10-Jul-25 |
| Unknown* | 138 | 93.35 | SI Trade |
11:32:16 - 10-Jul-25 |
| Unknown* | 183 | 93.30 | SI Trade |
09:47:32 - 10-Jul-25 |
| Unknown* | 46 | 92.00 | SI Trade |
16:24:59 - 09-Jul-25 |
| Unknown* | 7 | 91.60 | SI Trade |
16:10:28 - 09-Jul-25 |
| Unknown* | 55 | 91.45 | SI Trade |
15:52:59 - 09-Jul-25 |
| Unknown* | 66 | 91.45 | SI Trade |
15:49:28 - 09-Jul-25 |
| Unknown* | 136 | 91.65 | SI Trade |
15:38:58 - 09-Jul-25 |
| Unknown* | 283 | 92.05 | SI Trade |
13:20:19 - 09-Jul-25 |
| Unknown* | 3 | 92.00 | SI Trade |
12:55:34 - 09-Jul-25 |
| Unknown* | 3 | 92.00 | SI Trade |
12:55:34 - 09-Jul-25 |
| Unknown* | 11 | 92.00 | SI Trade |
12:55:29 - 09-Jul-25 |
| Unknown* | 11 | 92.00 | SI Trade |
12:55:29 - 09-Jul-25 |
| Unknown* | 398 | 92.30 | SI Trade |
11:52:21 - 09-Jul-25 |
| Unknown* | 110 | 90.80 | SI Trade |
15:54:03 - 08-Jul-25 |
| Unknown* | 43 | 90.65 | SI Trade |
15:53:06 - 08-Jul-25 |
| Unknown* | 106 | 90.10 | SI Trade |
14:13:19 - 08-Jul-25 |
| Unknown* | 65 | 90.10 | SI Trade |
14:06:10 - 08-Jul-25 |
| Unknown* | 64 | 90.15 | SI Trade |
12:01:58 - 08-Jul-25 |
| Unknown* | 63 | 90.40 | SI Trade |
11:39:45 - 08-Jul-25 |
| Unknown* | 53 | 90.40 | SI Trade |
11:39:34 - 08-Jul-25 |
| Unknown* | 64 | 90.15 | SI Trade |
10:24:43 - 08-Jul-25 |
| Unknown* | 149 | 90.25 | SI Trade |
09:23:25 - 08-Jul-25 |
| Unknown* | 152 | 90.35 | SI Trade |
09:10:11 - 08-Jul-25 |
| Unknown* | 30 | 90.40 | SI Trade |
16:24:58 - 07-Jul-25 |
| Unknown* | 30 | 90.40 | SI Trade |
16:24:58 - 07-Jul-25 |
| Unknown* | 106 | 90.60 | SI Trade |
15:40:22 - 07-Jul-25 |
| Unknown* | 106 | 90.60 | SI Trade |
15:27:07 - 07-Jul-25 |
| Unknown* | 39 | 90.30 | SI Trade |
14:38:17 - 07-Jul-25 |
| Unknown* | 311 | 90.55 | SI Trade |
12:29:09 - 07-Jul-25 |
| Unknown* | 306 | 90.80 | SI Trade |
11:14:26 - 07-Jul-25 |
| Unknown* | 1 | 91.30 | SI Trade |
09:49:53 - 07-Jul-25 |
| Unknown* | 125 | 90.70 | SI Trade |
08:44:41 - 07-Jul-25 |
| Unknown* | 162,948 | 91.30 | SI Trade |
01:00:00 - 07-Jul-25 |
| Unknown* | 154 | 89.90 | SI Trade |
08:59:58 - 04-Jul-25 |
| Unknown* | 179 | 88.50 | SI Trade |
16:24:48 - 03-Jul-25 |
| Unknown* | 157 | 87.10 | SI Trade |
13:49:14 - 03-Jul-25 |
| Unknown* | 42 | 87.10 | SI Trade |
13:49:14 - 03-Jul-25 |
| Unknown* | 230 | 87.00 | SI Trade |
13:09:01 - 03-Jul-25 |
| Unknown* | 107 | 86.90 | SI Trade |
11:35:12 - 03-Jul-25 |
| Unknown* | 5 | 86.80 | SI Trade |
16:01:11 - 02-Jul-25 |
| Unknown* | 128 | 86.50 | SI Trade |
14:59:41 - 02-Jul-25 |
| Unknown* | 126 | 86.50 | SI Trade |
14:58:36 - 02-Jul-25 |
| Unknown* | 108 | 86.50 | SI Trade |
12:37:11 - 02-Jul-25 |
| Unknown* | 153 | 85.30 | SI Trade |
10:24:51 - 02-Jul-25 |
| Unknown* | 68 | 85.20 | SI Trade |
10:10:01 - 02-Jul-25 |
| Unknown* | 56 | 85.50 | SI Trade |
09:48:51 - 02-Jul-25 |
| Unknown* | 11 | 85.50 | SI Trade |
08:46:31 - 02-Jul-25 |
| Unknown* | 261 | 86.75 | SI Trade |
16:23:08 - 01-Jul-25 |
| Unknown* | 387 | 86.90 | SI Trade |
15:26:51 - 01-Jul-25 |
| Unknown* | 144 | 86.75 | SI Trade |
14:07:42 - 01-Jul-25 |
| Unknown* | 38 | 86.55 | SI Trade |
13:39:43 - 01-Jul-25 |
| Unknown* | 331 | 86.30 | SI Trade |
12:26:51 - 01-Jul-25 |
| Unknown* | 54 | 86.45 | SI Trade |
11:42:32 - 01-Jul-25 |
| Unknown* | 275 | 86.30 | SI Trade |
11:02:51 - 01-Jul-25 |
| Unknown* | 105 | 88.40 | SI Trade |
09:06:30 - 01-Jul-25 |
| Unknown* | 1 | 87.80 | SI Trade |
15:56:56 - 30-Jun-25 |
| Unknown* | 26 | 88.30 | SI Trade |
13:17:32 - 30-Jun-25 |
| Unknown* | 879 | 88.75 | SI Trade |
13:16:25 - 30-Jun-25 |
| Unknown* | 139 | 87.30 | SI Trade |
16:18:02 - 27-Jun-25 |
| Unknown* | 81 | 87.25 | SI Trade |
15:58:02 - 27-Jun-25 |
| Unknown* | 44 | 87.35 | SI Trade |
13:59:57 - 27-Jun-25 |
| Unknown* | 77 | 87.20 | SI Trade |
13:33:15 - 27-Jun-25 |
| Unknown* | 77 | 87.20 | SI Trade |
13:33:15 - 27-Jun-25 |
| Unknown* | 68 | 87.35 | SI Trade |
13:27:06 - 27-Jun-25 |
| Unknown* | 99 | 87.60 | SI Trade |
13:27:05 - 27-Jun-25 |
| Unknown* | 97 | 87.90 | SI Trade |
11:25:59 - 27-Jun-25 |
| Unknown* | 84 | 87.60 | SI Trade |
11:04:02 - 27-Jun-25 |
| Unknown* | 84 | 87.60 | SI Trade |
11:04:02 - 27-Jun-25 |
| Unknown* | 41 | 87.50 | SI Trade |
09:40:00 - 27-Jun-25 |
| Unknown* | 3 | 87.50 | SI Trade |
09:40:00 - 27-Jun-25 |
| Unknown* | 41 | 87.35 | SI Trade |
09:34:16 - 27-Jun-25 |
| Unknown* | 82 | 87.10 | SI Trade |
08:37:43 - 27-Jun-25 |
| Unknown* | 143 | 87.15 | SI Trade |
08:35:13 - 27-Jun-25 |
| Unknown* | 1 | 86.00 | SI Trade |
16:09:38 - 26-Jun-25 |
| Unknown* | 42 | 85.65 | SI Trade |
15:51:16 - 26-Jun-25 |
| Unknown* | 82 | 85.90 | SI Trade |
08:51:27 - 26-Jun-25 |
| Unknown* | 6 | 85.70 | SI Trade |
16:00:54 - 25-Jun-25 |
| Unknown* | 48 | 85.70 | SI Trade |
15:45:51 - 25-Jun-25 |
| Unknown* | 48 | 85.70 | SI Trade |
15:45:51 - 25-Jun-25 |
| Unknown* | 50 | 85.90 | SI Trade |
13:39:28 - 25-Jun-25 |
| Unknown* | 46 | 85.90 | SI Trade |
13:06:31 - 25-Jun-25 |
| Unknown* | 201,740 | 85.70 | OTC Trade |
12:49:32 - 25-Jun-25 |
| Unknown* | 201,740 | 85.70 | OTC Trade |
12:49:31 - 25-Jun-25 |
| Unknown* | 201,740 | 85.70 | SI Trade |
11:37:49 - 25-Jun-25 |
| Unknown* | 125 | 85.55 | SI Trade |
15:58:24 - 24-Jun-25 |
| Unknown* | 49 | 85.60 | SI Trade |
15:26:53 - 24-Jun-25 |
| Unknown* | 17 | 85.50 | OTC Trade |
14:59:47 - 24-Jun-25 |
| Unknown* | 27 | 85.50 | OTC Trade |
14:49:23 - 24-Jun-25 |
| Unknown* | 133 | 84.15 | SI Trade |
16:10:49 - 23-Jun-25 |
| Unknown* | 700 | 84.00 | SI Trade |
16:09:16 - 23-Jun-25 |
| Unknown* | 126 | 84.15 | SI Trade |
15:46:31 - 23-Jun-25 |
| Unknown* | 45 | 84.10 | SI Trade |
15:45:33 - 23-Jun-25 |
| Unknown* | 78 | 84.30 | SI Trade |
15:00:06 - 23-Jun-25 |
| Unknown* | 78 | 84.30 | OTC Trade |
15:00:06 - 23-Jun-25 |
| Unknown* | 56 | 84.10 | SI Trade |
14:10:08 - 23-Jun-25 |
| Unknown* | 50 | 84.20 | SI Trade |
13:48:33 - 23-Jun-25 |
| Unknown* | 50 | 84.20 | OTC Trade |
13:48:33 - 23-Jun-25 |
| Unknown* | 31 | 84.20 | OTC Trade |
13:35:19 - 23-Jun-25 |
| Unknown* | 169 | 84.10 | SI Trade |
13:07:45 - 23-Jun-25 |
| Unknown* | 168 | 83.55 | SI Trade |
12:54:18 - 23-Jun-25 |
| Unknown* | 146 | 83.90 | SI Trade |
12:11:44 - 23-Jun-25 |
| Unknown* | 4 | 84.00 | SI Trade |
10:33:39 - 23-Jun-25 |
| Unknown* | 12 | 84.00 | SI Trade |
10:33:35 - 23-Jun-25 |
| Unknown* | 57 | 84.20 | SI Trade |
10:33:35 - 23-Jun-25 |
| Unknown* | 12 | 85.00 | SI Trade |
09:18:05 - 23-Jun-25 |
| Unknown* | 56 | 84.95 | SI Trade |
08:03:56 - 23-Jun-25 |
| Unknown* | 11 | 85.55 | SI Trade |
16:23:09 - 19-Jun-25 |
| Unknown* | 354 | 85.60 | SI Trade |
15:59:45 - 19-Jun-25 |
| Unknown* | 92 | 85.55 | SI Trade |
15:38:39 - 19-Jun-25 |
| Unknown* | 268 | 85.55 | SI Trade |
15:20:14 - 19-Jun-25 |
| Unknown* | 17 | 85.70 | SI Trade |
14:53:17 - 19-Jun-25 |
| Unknown* | 81 | 85.70 | SI Trade |
14:49:22 - 19-Jun-25 |
| Unknown* | 80 | 85.85 | SI Trade |
14:41:36 - 19-Jun-25 |
| Unknown* | 79 | 85.85 | SI Trade |
14:38:40 - 19-Jun-25 |
| Unknown* | 158 | 86.10 | SI Trade |
14:35:18 - 19-Jun-25 |
| Unknown* | 81 | 86.10 | SI Trade |
14:33:36 - 19-Jun-25 |
| Unknown* | 44 | 86.10 | SI Trade |
14:30:44 - 19-Jun-25 |
| Unknown* | 79 | 86.10 | SI Trade |
14:20:20 - 19-Jun-25 |
| Unknown* | 81 | 85.90 | SI Trade |
14:03:26 - 19-Jun-25 |
| Unknown* | 80 | 86.05 | SI Trade |
13:51:06 - 19-Jun-25 |
| Unknown* | 79 | 86.05 | SI Trade |
13:49:45 - 19-Jun-25 |
| Unknown* | 12 | 86.10 | SI Trade |
13:45:41 - 19-Jun-25 |
| Unknown* | 141 | 85.95 | SI Trade |
13:31:54 - 19-Jun-25 |
| Unknown* | 156 | 85.85 | SI Trade |
12:40:56 - 19-Jun-25 |
| Unknown* | 156 | 86.30 | SI Trade |
12:08:46 - 19-Jun-25 |
| Unknown* | 156 | 86.05 | SI Trade |
11:28:15 - 19-Jun-25 |
| Unknown* | 125 | 85.85 | SI Trade |
11:13:46 - 19-Jun-25 |
| Unknown* | 167 | 86.20 | SI Trade |
11:07:01 - 19-Jun-25 |
| Unknown* | 263 | 85.95 | SI Trade |
11:06:59 - 19-Jun-25 |
| Unknown* | 330 | 85.45 | SI Trade |
10:06:09 - 19-Jun-25 |
| Unknown* | 9 | 85.35 | SI Trade |
09:10:44 - 19-Jun-25 |
| Unknown* | 159 | 85.65 | SI Trade |
08:30:00 - 19-Jun-25 |
| Unknown* | 308 | 85.90 | SI Trade |
16:15:30 - 18-Jun-25 |
| Unknown* | 47 | 85.80 | SI Trade |
16:11:49 - 18-Jun-25 |
| Unknown* | 671 | 85.85 | SI Trade |
15:49:11 - 18-Jun-25 |
| Unknown* | 208 | 85.65 | SI Trade |
13:47:35 - 18-Jun-25 |
| Unknown* | 94 | 85.65 | SI Trade |
13:47:25 - 18-Jun-25 |
| Unknown* | 166 | 85.65 | SI Trade |
13:47:25 - 18-Jun-25 |
| Unknown* | 92 | 85.65 | SI Trade |
13:47:25 - 18-Jun-25 |
| Unknown* | 97 | 85.65 | SI Trade |
13:47:18 - 18-Jun-25 |
| Unknown* | 458 | 85.65 | SI Trade |
13:46:56 - 18-Jun-25 |
| Unknown* | 253 | 85.75 | SI Trade |
12:49:23 - 18-Jun-25 |
| Unknown* | 98 | 85.50 | SI Trade |
12:40:34 - 18-Jun-25 |
| Unknown* | 92 | 85.50 | SI Trade |
10:43:40 - 18-Jun-25 |
| Unknown* | 59 | 85.60 | SI Trade |
09:10:46 - 18-Jun-25 |
| Unknown* | 271 | 85.80 | SI Trade |
15:50:57 - 17-Jun-25 |
| Unknown* | 49 | 85.80 | SI Trade |
15:49:30 - 17-Jun-25 |
| Unknown* | 302 | 85.50 | SI Trade |
15:40:20 - 17-Jun-25 |
| Unknown* | 104 | 85.30 | SI Trade |
15:00:30 - 17-Jun-25 |
| Unknown* | 55 | 85.90 | SI Trade |
11:16:21 - 17-Jun-25 |
| Unknown* | 31 | 85.70 | SI Trade |
09:28:07 - 17-Jun-25 |
| Unknown* | 44 | 85.16939 | Currency Conversion Negotiated Trade |
08:49:54 - 17-Jun-25 |
| Unknown* | 53 | 85.70 | SI Trade |
16:20:04 - 16-Jun-25 |
| Unknown* | 53 | 85.80 | SI Trade |
16:15:36 - 16-Jun-25 |
| Unknown* | 80 | 85.80 | SI Trade |
16:14:57 - 16-Jun-25 |
| Unknown* | 80 | 85.80 | SI Trade |
16:14:57 - 16-Jun-25 |
| Unknown* | 70 | 85.75 | SI Trade |
14:34:38 - 16-Jun-25 |
| Unknown* | 43 | 86.10 | SI Trade |
12:28:26 - 16-Jun-25 |
| Unknown* | 74 | 86.10 | SI Trade |
12:12:08 - 16-Jun-25 |
| Unknown* | 7 | 86.15 | SI Trade |
12:11:08 - 16-Jun-25 |
| Unknown* | 153 | 86.40 | SI Trade |
11:59:55 - 16-Jun-25 |
| Unknown* | 62 | 84.80 | SI Trade |
14:04:58 - 13-Jun-25 |
| Unknown* | 154 | 86.10 | SI Trade |
11:09:11 - 13-Jun-25 |
| Unknown* | 28 | 85.95 | SI Trade |
10:05:22 - 13-Jun-25 |
| Unknown* | 44 | 86.70 | SI Trade |
09:07:55 - 13-Jun-25 |
| Unknown* | 58 | 90.05 | SI Trade |
16:24:50 - 11-Jun-25 |
| Unknown* | 10 | 90.05 | SI Trade |
16:24:50 - 11-Jun-25 |
| Unknown* | 185 | 90.20 | SI Trade |
16:24:32 - 11-Jun-25 |
| Unknown* | 2 | 90.30 | SI Trade |
16:24:31 - 11-Jun-25 |
| Unknown* | 209 | 90.30 | SI Trade |
16:20:00 - 11-Jun-25 |
| Unknown* | 45 | 89.90 | SI Trade |
15:35:34 - 11-Jun-25 |
| Unknown* | 110 | 87.30 | SI Trade |
12:13:14 - 11-Jun-25 |
| Unknown* | 42 | 87.55 | SI Trade |
11:37:47 - 11-Jun-25 |
| Unknown* | 89 | 87.80 | SI Trade |
10:50:11 - 11-Jun-25 |
| Unknown* | 228 | 87.90 | SI Trade |
10:42:44 - 11-Jun-25 |
| Unknown* | 58 | 87.15 | SI Trade |
10:30:23 - 11-Jun-25 |
| Unknown* | 403 | 87.20 | SI Trade |
08:59:02 - 11-Jun-25 |
| Unknown* | 47 | 87.30 | SI Trade |
08:58:34 - 11-Jun-25 |
| Unknown* | 45 | 87.00 | SI Trade |
08:52:50 - 11-Jun-25 |
| Unknown* | 42 | 87.00 | SI Trade |
08:52:29 - 11-Jun-25 |
| Unknown* | 5 | 87.00 | SI Trade |
08:01:44 - 11-Jun-25 |
| Unknown* | 146 | 88.20 | SI Trade |
16:11:43 - 10-Jun-25 |
| Unknown* | 161 | 88.20 | SI Trade |
16:08:33 - 10-Jun-25 |
| Unknown* | 159 | 88.20 | SI Trade |
15:58:06 - 10-Jun-25 |
| Unknown* | 150 | 88.20 | SI Trade |
15:53:41 - 10-Jun-25 |
| Unknown* | 145 | 88.20 | SI Trade |
15:49:49 - 10-Jun-25 |
| Unknown* | 110 | 88.00 | SI Trade |
15:39:58 - 10-Jun-25 |
| Unknown* | 164 | 88.00 | SI Trade |
15:35:08 - 10-Jun-25 |
| Unknown* | 170 | 88.00 | SI Trade |
15:29:00 - 10-Jun-25 |
| Unknown* | 154 | 88.00 | SI Trade |
15:25:44 - 10-Jun-25 |
| Unknown* | 173 | 88.00 | SI Trade |
15:22:07 - 10-Jun-25 |
| Unknown* | 174 | 87.90 | SI Trade |
15:16:47 - 10-Jun-25 |