| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | 76.55 | SI Trade |
16:24:58 - 02-Dec-25 |
| Unknown* | 11 | 76.55 | SI Trade |
16:20:04 - 02-Dec-25 |
| Unknown* | 130 | 76.60 | SI Trade |
16:03:30 - 02-Dec-25 |
| Unknown* | 125 | 76.30 | SI Trade |
15:35:37 - 02-Dec-25 |
| Unknown* | 128 | 76.80 | SI Trade |
13:22:34 - 02-Dec-25 |
| Unknown* | 130 | 76.80 | SI Trade |
09:58:37 - 02-Dec-25 |
| Unknown* | 13 | 77.20 | SI Trade |
16:24:58 - 01-Dec-25 |
| Unknown* | 361 | 77.25 | SI Trade |
15:29:46 - 01-Dec-25 |
| Unknown* | 61 | 77.20 | SI Trade |
15:29:00 - 01-Dec-25 |
| Unknown* | 10 | 77.80 | SI Trade |
16:24:58 - 28-Nov-25 |
| Unknown* | 62 | 77.70 | SI Trade |
16:09:24 - 27-Nov-25 |
| Unknown* | 66 | 77.90 | SI Trade |
15:59:33 - 27-Nov-25 |
| Unknown* | 115 | 77.90 | SI Trade |
15:59:31 - 27-Nov-25 |
| Unknown* | 39 | 77.70 | SI Trade |
14:19:40 - 27-Nov-25 |
| Unknown* | 22 | 77.70 | SI Trade |
14:19:40 - 27-Nov-25 |
| Unknown* | 139 | 78.00 | SI Trade |
14:14:34 - 27-Nov-25 |
| Unknown* | 318 | 78.15 | SI Trade |
13:36:41 - 27-Nov-25 |
| Unknown* | 60 | 77.95 | SI Trade |
11:56:22 - 27-Nov-25 |
| Unknown* | 66 | 77.80 | SI Trade |
16:11:54 - 26-Nov-25 |
| Unknown* | 50 | 77.90 | SI Trade |
16:06:14 - 26-Nov-25 |
| Unknown* | 74 | 77.50 | SI Trade |
15:17:55 - 26-Nov-25 |
| Unknown* | 28 | 77.50 | SI Trade |
14:12:54 - 26-Nov-25 |
| Unknown* | 8 | 77.60 | SI Trade |
13:30:00 - 26-Nov-25 |
| Unknown* | 101 | 77.60 | SI Trade |
13:30:00 - 26-Nov-25 |
| Unknown* | 3 | 77.10 | SI Trade |
16:17:06 - 25-Nov-25 |
| Unknown* | 55 | 75.90 | SI Trade |
12:40:25 - 25-Nov-25 |
| Unknown* | 55 | 75.90 | SI Trade |
12:40:25 - 25-Nov-25 |
| Unknown* | 47 | 76.10 | SI Trade |
10:28:12 - 25-Nov-25 |
| Unknown* | 47 | 76.10 | SI Trade |
10:28:12 - 25-Nov-25 |
| Unknown* | 1 | 76.70 | SI Trade |
09:25:00 - 25-Nov-25 |
| Unknown* | 2,835 | 76.00 | SI Trade |
15:19:30 - 24-Nov-25 |
| Unknown* | 16 | 75.30 | SI Trade |
16:24:51 - 21-Nov-25 |
| Unknown* | 16 | 75.30 | SI Trade |
16:24:51 - 21-Nov-25 |
| Unknown* | 13 | 75.50 | SI Trade |
08:59:27 - 21-Nov-25 |
| Unknown* | 64 | 74.90 | SI Trade |
08:19:21 - 21-Nov-25 |
| Unknown* | 59 | 75.70 | SI Trade |
16:24:58 - 20-Nov-25 |
| Unknown* | 130 | 75.90 | SI Trade |
09:20:53 - 20-Nov-25 |
| Unknown* | 127 | 76.20 | SI Trade |
08:55:22 - 20-Nov-25 |
| Unknown* | 119 | 75.60 | SI Trade |
16:24:58 - 19-Nov-25 |
| Unknown* | 188 | 75.40 | SI Trade |
15:55:54 - 19-Nov-25 |
| Unknown* | 188 | 75.40 | SI Trade |
15:55:54 - 19-Nov-25 |
| Unknown* | 70 | 75.95 | SI Trade |
15:19:41 - 19-Nov-25 |
| Unknown* | 311 | 75.95 | SI Trade |
15:19:41 - 19-Nov-25 |
| Unknown* | 393 | 75.95 | SI Trade |
15:00:00 - 19-Nov-25 |
| Unknown* | 252 | 74.95 | SI Trade |
14:07:21 - 19-Nov-25 |
| Unknown* | 130 | 75.35 | SI Trade |
09:58:04 - 19-Nov-25 |
| Unknown* | 61 | 74.85 | SI Trade |
16:24:58 - 18-Nov-25 |
| Unknown* | 135 | 75.00 | SI Trade |
16:10:53 - 18-Nov-25 |
| Unknown* | 128 | 74.70 | SI Trade |
16:07:45 - 18-Nov-25 |
| Unknown* | 362 | 75.90 | SI Trade |
13:10:25 - 18-Nov-25 |
| Unknown* | 19 | 75.90 | SI Trade |
12:35:47 - 18-Nov-25 |
| Unknown* | 128 | 76.05 | SI Trade |
12:04:03 - 18-Nov-25 |
| Unknown* | 95 | 75.90 | SI Trade |
10:39:03 - 18-Nov-25 |
| Unknown* | 608 | 76.00 | SI Trade |
10:14:56 - 18-Nov-25 |
| Unknown* | 469 | 75.95 | SI Trade |
08:00:34 - 18-Nov-25 |
| Unknown* | 369 | 75.95 | SI Trade |
08:00:34 - 18-Nov-25 |
| Unknown* | 155 | 76.20 | SI Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 37 | 76.70 | SI Trade |
16:24:58 - 17-Nov-25 |
| Unknown* | 269 | 76.70 | SI Trade |
14:04:58 - 17-Nov-25 |
| Unknown* | 400 | 76.70 | SI Trade |
09:36:56 - 17-Nov-25 |
| Unknown* | 808 | 77.00 | SI Trade |
13:26:54 - 14-Nov-25 |
| Unknown* | 705 | 77.10 | SI Trade |
11:50:22 - 14-Nov-25 |
| Unknown* | 246 | 77.20 | SI Trade |
11:09:19 - 14-Nov-25 |
| Unknown* | 1,254 | 78.10 | SI Trade |
09:03:10 - 14-Nov-25 |
| Unknown* | 569 | 77.30 | SI Trade |
08:13:05 - 14-Nov-25 |
| Unknown* | 533 | 77.80 | SI Trade |
15:53:44 - 13-Nov-25 |
| Unknown* | 4 | 77.80 | SI Trade |
16:24:01 - 12-Nov-25 |
| Unknown* | 4 | 77.80 | SI Trade |
16:21:41 - 12-Nov-25 |
| Unknown* | 51 | 77.70 | SI Trade |
15:57:15 - 12-Nov-25 |
| Unknown* | 51 | 77.70 | SI Trade |
15:57:15 - 12-Nov-25 |
| Unknown* | 10 | 77.70 | SI Trade |
14:00:21 - 12-Nov-25 |
| Unknown* | 100 | 77.90 | SI Trade |
13:39:25 - 12-Nov-25 |
| Unknown* | 100 | 77.90 | SI Trade |
13:39:25 - 12-Nov-25 |
| Unknown* | 100 | 78.00 | SI Trade |
10:51:39 - 12-Nov-25 |
| Unknown* | 56 | 78.10 | SI Trade |
09:45:40 - 12-Nov-25 |
| Unknown* | 56 | 78.10 | SI Trade |
09:45:40 - 12-Nov-25 |
| Unknown* | 131 | 78.30 | SI Trade |
08:41:07 - 12-Nov-25 |
| Unknown* | 200 | 77.80 | SI Trade |
08:24:16 - 12-Nov-25 |
| Unknown* | 5 | 78.00 | SI Trade |
16:04:16 - 11-Nov-25 |
| Unknown* | 1 | 78.00 | SI Trade |
15:29:51 - 11-Nov-25 |
| Unknown* | 6,113 | 77.60 | SI Trade |
15:08:23 - 11-Nov-25 |
| Unknown* | 26 | 77.80 | SI Trade |
08:23:12 - 11-Nov-25 |
| Unknown* | 1 | 77.80 | SI Trade |
08:16:45 - 11-Nov-25 |
| Unknown* | 62 | 77.10 | SI Trade |
16:24:00 - 10-Nov-25 |
| Unknown* | 62 | 77.10 | SI Trade |
16:24:00 - 10-Nov-25 |
| Unknown* | 314 | 77.20 | SI Trade |
16:21:55 - 10-Nov-25 |
| Unknown* | 700 | 77.30 | SI Trade |
14:45:22 - 10-Nov-25 |
| Unknown* | 1,379 | 77.30 | SI Trade |
14:37:29 - 10-Nov-25 |
| Unknown* | 53 | 77.30 | SI Trade |
13:50:07 - 10-Nov-25 |
| Unknown* | 53 | 77.30 | SI Trade |
13:50:07 - 10-Nov-25 |
| Unknown* | 400 | 77.40 | SI Trade |
13:49:59 - 10-Nov-25 |
| Unknown* | 80 | 77.25 | SI Trade |
13:33:44 - 10-Nov-25 |
| Unknown* | 80 | 77.25 | SI Trade |
13:33:44 - 10-Nov-25 |
| Unknown* | 1 | 77.70 | SI Trade |
12:38:22 - 10-Nov-25 |
| Unknown* | 45 | 77.60 | SI Trade |
09:59:42 - 10-Nov-25 |
| Unknown* | 45 | 77.60 | SI Trade |
09:59:42 - 10-Nov-25 |
| Unknown* | 56 | 76.65 | SI Trade |
16:24:58 - 07-Nov-25 |
| Unknown* | 110 | 76.65 | SI Trade |
16:22:24 - 07-Nov-25 |
| Unknown* | 79 | 76.60 | SI Trade |
16:19:26 - 07-Nov-25 |
| Unknown* | 53 | 76.50 | SI Trade |
16:12:06 - 07-Nov-25 |
| Unknown* | 47 | 76.50 | SI Trade |
16:06:28 - 07-Nov-25 |
| Unknown* | 2 | 76.60 | SI Trade |
15:57:00 - 07-Nov-25 |
| Unknown* | 531 | 76.50 | SI Trade |
13:34:24 - 07-Nov-25 |
| Unknown* | 569 | 76.50 | SI Trade |
09:45:43 - 07-Nov-25 |
| Unknown* | 769 | 76.50 | SI Trade |
09:44:36 - 07-Nov-25 |
| Unknown* | 769 | 76.50 | SI Trade |
09:44:31 - 07-Nov-25 |
| Unknown* | 2 | 76.60 | SI Trade |
08:55:16 - 07-Nov-25 |
| Unknown* | 267 | 76.60 | SI Trade |
08:55:16 - 07-Nov-25 |
| Unknown* | 200 | 76.80 | SI Trade |
09:35:05 - 06-Nov-25 |
| Unknown* | 200 | 76.80 | SI Trade |
09:34:58 - 06-Nov-25 |
| Unknown* | 74 | 76.80 | SI Trade |
09:34:44 - 06-Nov-25 |
| Unknown* | 169 | 76.80 | SI Trade |
09:34:36 - 06-Nov-25 |
| Unknown* | 569 | 76.80 | SI Trade |
09:30:25 - 06-Nov-25 |
| Unknown* | 569 | 76.90 | SI Trade |
08:16:42 - 06-Nov-25 |
| Unknown* | 512 | 77.10 | SI Trade |
15:50:34 - 05-Nov-25 |
| Unknown* | 528 | 76.95 | SI Trade |
14:42:59 - 05-Nov-25 |
| Unknown* | 1,569 | 77.00 | SI Trade |
13:09:17 - 05-Nov-25 |
| Unknown* | 1,169 | 77.00 | SI Trade |
13:09:12 - 05-Nov-25 |
| Unknown* | 1,700 | 76.90 | SI Trade Negotiated Trade |
16:50:57 - 04-Nov-25 |
| Unknown* | 21 | 77.05 | SI Trade |
16:24:58 - 04-Nov-25 |
| Unknown* | 17 | 77.00 | SI Trade |
16:24:54 - 04-Nov-25 |
| Unknown* | 92 | 77.00 | SI Trade |
16:24:53 - 04-Nov-25 |
| Unknown* | 128 | 77.05 | SI Trade |
16:21:38 - 04-Nov-25 |
| Unknown* | 129 | 77.00 | SI Trade |
16:20:59 - 04-Nov-25 |
| Unknown* | 129 | 77.00 | SI Trade |
16:18:51 - 04-Nov-25 |
| Unknown* | 52 | 77.00 | SI Trade |
16:17:56 - 04-Nov-25 |
| Unknown* | 45 | 77.00 | SI Trade |
16:16:56 - 04-Nov-25 |
| Unknown* | 119 | 77.00 | SI Trade |
16:14:32 - 04-Nov-25 |
| Unknown* | 46 | 77.00 | SI Trade |
16:13:54 - 04-Nov-25 |
| Unknown* | 75 | 77.00 | SI Trade |
16:12:46 - 04-Nov-25 |
| Unknown* | 120 | 77.00 | SI Trade |
16:10:59 - 04-Nov-25 |
| Unknown* | 121 | 76.90 | SI Trade |
16:09:07 - 04-Nov-25 |
| Unknown* | 122 | 77.00 | SI Trade |
16:07:12 - 04-Nov-25 |
| Unknown* | 120 | 77.00 | SI Trade |
16:04:41 - 04-Nov-25 |
| Unknown* | 130 | 77.00 | SI Trade |
16:02:44 - 04-Nov-25 |
| Unknown* | 83 | 77.00 | SI Trade |
16:00:46 - 04-Nov-25 |
| Unknown* | 54 | 77.00 | SI Trade |
15:57:37 - 04-Nov-25 |
| Unknown* | 94 | 77.00 | SI Trade |
15:57:06 - 04-Nov-25 |
| Unknown* | 80 | 77.10 | SI Trade |
15:54:19 - 04-Nov-25 |
| Unknown* | 47 | 77.20 | SI Trade |
15:49:17 - 04-Nov-25 |
| Unknown* | 25 | 77.20 | SI Trade |
15:48:52 - 04-Nov-25 |
| Unknown* | 68 | 77.20 | SI Trade |
15:47:09 - 04-Nov-25 |
| Unknown* | 47 | 77.30 | SI Trade |
15:41:39 - 04-Nov-25 |
| Unknown* | 118 | 77.30 | SI Trade |
15:40:33 - 04-Nov-25 |
| Unknown* | 118 | 77.40 | SI Trade |
15:33:27 - 04-Nov-25 |
| Unknown* | 7 | 77.50 | SI Trade |
15:23:58 - 04-Nov-25 |
| Unknown* | 12 | 77.20 | SI Trade |
10:22:38 - 04-Nov-25 |
| Unknown* | 121 | 77.40 | SI Trade |
09:22:32 - 04-Nov-25 |
| Unknown* | 41 | 78.00 | SI Trade |
16:24:58 - 03-Nov-25 |
| Unknown* | 126 | 78.10 | SI Trade |
16:01:04 - 03-Nov-25 |
| Unknown* | 124 | 78.30 | SI Trade |
15:21:00 - 03-Nov-25 |
| Unknown* | 133 | 78.30 | SI Trade |
13:37:35 - 03-Nov-25 |
| Unknown* | 98 | 78.10 | SI Trade |
08:48:14 - 03-Nov-25 |
| Unknown* | 15 | 78.10 | SI Trade |
08:45:00 - 03-Nov-25 |
| Unknown* | 61 | 78.05 | SI Trade |
08:41:09 - 03-Nov-25 |
| Unknown* | 20 | 78.20 | SI Trade |
11:06:25 - 31-Oct-25 |
| Unknown* | 51 | 78.10 | SI Trade |
14:52:29 - 29-Oct-25 |
| Unknown* | 51 | 78.10 | SI Trade |
14:52:29 - 29-Oct-25 |
| Unknown* | 56 | 78.10 | SI Trade |
14:17:33 - 29-Oct-25 |
| Unknown* | 56 | 78.10 | SI Trade |
14:17:33 - 29-Oct-25 |
| Unknown* | 2 | 78.80 | SI Trade |
08:49:55 - 29-Oct-25 |
| Unknown* | 118 | 78.60 | SI Trade |
16:14:13 - 28-Oct-25 |
| Unknown* | 7 | 78.55 | SI Trade |
16:12:17 - 28-Oct-25 |
| Unknown* | 2 | 78.70 | SI Trade |
16:10:39 - 28-Oct-25 |
| Unknown* | 10 | 78.50 | SI Trade |
16:02:37 - 28-Oct-25 |
| Unknown* | 133 | 78.45 | SI Trade |
15:56:44 - 28-Oct-25 |
| Unknown* | 108 | 78.60 | SI Trade |
11:11:32 - 28-Oct-25 |
| Unknown* | 129 | 79.55 | SI Trade |
16:19:18 - 27-Oct-25 |
| Unknown* | 7 | 79.30 | SI Trade |
12:38:15 - 27-Oct-25 |
| Unknown* | 120 | 78.45 | SI Trade |
10:47:33 - 27-Oct-25 |
| Unknown* | 65 | 78.20 | SI Trade |
16:24:58 - 24-Oct-25 |
| Unknown* | 480 | 78.10 | SI Trade |
16:24:34 - 24-Oct-25 |
| Unknown* | 500 | 77.70 | SI Trade |
16:07:49 - 24-Oct-25 |
| Unknown* | 500 | 77.80 | SI Trade |
15:37:54 - 24-Oct-25 |
| Unknown* | 2,500 | 78.10 | SI Trade |
15:27:46 - 24-Oct-25 |
| Unknown* | 2,500 | 78.10 | SI Trade |
15:27:46 - 24-Oct-25 |
| Unknown* | 132 | 78.45 | SI Trade |
15:17:45 - 24-Oct-25 |
| Unknown* | 473 | 78.00 | SI Trade |
13:39:50 - 24-Oct-25 |
| Unknown* | 5 | 78.00 | SI Trade |
12:29:42 - 24-Oct-25 |
| Unknown* | 117 | 78.00 | SI Trade |
12:13:37 - 24-Oct-25 |
| Unknown* | 50 | 78.25 | SI Trade |
11:55:51 - 24-Oct-25 |
| Unknown* | 50 | 78.25 | SI Trade |
11:55:51 - 24-Oct-25 |
| Unknown* | 102 | 77.80 | SI Trade |
11:16:13 - 24-Oct-25 |
| Unknown* | 2,696 | 77.80 | SI Trade |
10:13:24 - 24-Oct-25 |
| Unknown* | 1,124 | 78.20 | SI Trade |
09:07:49 - 24-Oct-25 |
| Unknown* | 5,000 | 79.10 | SI Trade |
08:51:13 - 24-Oct-25 |
| Unknown* | 5,000 | 79.10 | SI Trade |
08:51:13 - 24-Oct-25 |
| Unknown* | 133 | 79.40 | SI Trade |
08:29:13 - 24-Oct-25 |
| Unknown* | 149 | 77.70 | SI Trade |
16:24:42 - 23-Oct-25 |
| Unknown* | 972 | 77.50 | SI Trade |
16:07:46 - 23-Oct-25 |
| Unknown* | 65 | 77.60 | SI Trade |
15:58:03 - 23-Oct-25 |
| Unknown* | 1,147 | 77.20 | SI Trade |
15:54:47 - 23-Oct-25 |
| Unknown* | 11 | 77.70 | SI Trade |
15:43:51 - 23-Oct-25 |
| Unknown* | 2,510 | 77.40 | SI Trade |
15:26:28 - 23-Oct-25 |
| Unknown* | 5,000 | 77.60 | SI Trade |
15:15:24 - 23-Oct-25 |
| Unknown* | 5,000 | 77.60 | SI Trade |
15:15:24 - 23-Oct-25 |
| Unknown* | 11 | 78.00 | SI Trade |
15:04:58 - 23-Oct-25 |
| Unknown* | 228 | 78.00 | SI Trade |
15:00:43 - 23-Oct-25 |
| Unknown* | 2,000 | 77.50 | SI Trade |
14:49:49 - 23-Oct-25 |
| Unknown* | 2,000 | 77.70 | SI Trade |
14:49:39 - 23-Oct-25 |