| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,915 | 86.50 | SI Trade |
15:13:09 - 23-Dec-25 |
| Unknown* | 76 | 86.85 | SI Trade |
10:58:52 - 23-Dec-25 |
| Unknown* | 76 | 86.85 | SI Trade |
10:58:52 - 23-Dec-25 |
| Unknown* | 49 | 87.00 | SI Trade |
09:19:55 - 23-Dec-25 |
| Unknown* | 49 | 87.00 | SI Trade |
09:19:55 - 23-Dec-25 |
| Unknown* | 113 | 86.70 | SI Trade |
08:57:57 - 23-Dec-25 |
| Unknown* | 116 | 86.30 | SI Trade |
16:19:33 - 22-Dec-25 |
| Unknown* | 115 | 86.00 | SI Trade |
14:33:30 - 22-Dec-25 |
| Unknown* | 49 | 85.00 | SI Trade |
09:12:13 - 22-Dec-25 |
| Unknown* | 49 | 85.00 | SI Trade |
09:12:13 - 22-Dec-25 |
| Unknown* | 87 | 85.45 | SI Trade |
15:55:33 - 18-Dec-25 |
| Unknown* | 87 | 85.45 | SI Trade |
15:55:33 - 18-Dec-25 |
| Unknown* | 53 | 85.55 | SI Trade |
15:51:27 - 18-Dec-25 |
| Unknown* | 53 | 85.55 | SI Trade |
15:51:27 - 18-Dec-25 |
| Unknown* | 288 | 85.35 | SI Trade |
11:58:17 - 18-Dec-25 |
| Unknown* | 277 | 85.35 | SI Trade |
11:55:47 - 18-Dec-25 |
| Unknown* | 135 | 86.35 | SI Trade |
15:53:47 - 17-Dec-25 |
| Unknown* | 131 | 86.70 | SI Trade |
15:29:57 - 17-Dec-25 |
| Unknown* | 262 | 86.65 | SI Trade |
14:07:17 - 17-Dec-25 |
| Unknown* | 432 | 87.00 | SI Trade |
13:59:01 - 17-Dec-25 |
| Unknown* | 5,220 | 87.00 | SI Trade |
12:50:15 - 17-Dec-25 |
| Unknown* | 47 | 86.60 | SI Trade |
16:00:52 - 16-Dec-25 |
| Unknown* | 47 | 86.60 | SI Trade |
16:00:52 - 16-Dec-25 |
| Unknown* | 204 | 86.45 | SI Trade |
15:53:21 - 16-Dec-25 |
| Unknown* | 120 | 86.50 | SI Trade |
15:52:27 - 16-Dec-25 |
| Unknown* | 51 | 86.20 | SI Trade |
15:48:07 - 16-Dec-25 |
| Unknown* | 51 | 86.20 | SI Trade |
15:48:07 - 16-Dec-25 |
| Unknown* | 96 | 86.10 | SI Trade |
15:40:39 - 16-Dec-25 |
| Unknown* | 52 | 86.10 | SI Trade |
15:27:22 - 16-Dec-25 |
| Unknown* | 246 | 85.90 | SI Trade |
15:12:13 - 16-Dec-25 |
| Unknown* | 321 | 85.50 | SI Trade |
14:43:56 - 16-Dec-25 |
| Unknown* | 8,525 | 85.00 | SI Trade |
14:27:33 - 16-Dec-25 |
| Unknown* | 870 | 85.00 | SI Trade |
14:27:31 - 16-Dec-25 |
| Unknown* | 9,400 | 85.20 | SI Trade |
14:23:43 - 16-Dec-25 |
| Unknown* | 9,400 | 85.20 | SI Trade |
14:23:43 - 16-Dec-25 |
| Unknown* | 305 | 85.30 | SI Trade |
12:08:05 - 16-Dec-25 |
| Unknown* | 80 | 85.20 | SI Trade |
09:42:56 - 16-Dec-25 |
| Unknown* | 80 | 85.20 | SI Trade |
09:42:56 - 16-Dec-25 |
| Unknown* | 49 | 85.20 | SI Trade |
09:08:05 - 16-Dec-25 |
| Unknown* | 49 | 85.20 | SI Trade |
09:08:05 - 16-Dec-25 |
| Unknown* | 13 | 85.60 | SI Trade |
08:55:28 - 16-Dec-25 |
| Unknown* | 13 | 85.60 | OTC Trade |
08:55:28 - 16-Dec-25 |
| Unknown* | 35 | 85.30 | SI Trade |
14:05:39 - 15-Dec-25 |
| Unknown* | 35 | 85.30 | SI Trade |
14:05:39 - 15-Dec-25 |
| Unknown* | 53 | 85.80 | SI Trade |
13:08:13 - 15-Dec-25 |
| Unknown* | 54 | 85.40 | SI Trade |
12:12:42 - 15-Dec-25 |
| Unknown* | 40 | 85.75 | SI Trade |
12:01:44 - 15-Dec-25 |
| Unknown* | 433 | 85.80 | SI Trade |
10:15:00 - 15-Dec-25 |
| Unknown* | 95 | 86.45 | SI Trade |
14:59:05 - 12-Dec-25 |
| Unknown* | 228 | 86.50 | SI Trade |
14:32:16 - 12-Dec-25 |
| Unknown* | 48 | 85.75 | SI Trade |
12:24:45 - 12-Dec-25 |
| Unknown* | 20 | 86.20 | SI Trade |
16:24:51 - 11-Dec-25 |
| Unknown* | 20 | 86.20 | SI Trade |
16:24:51 - 11-Dec-25 |
| Unknown* | 58 | 86.50 | SI Trade |
15:02:11 - 11-Dec-25 |
| Unknown* | 58 | 86.50 | SI Trade |
15:02:11 - 11-Dec-25 |
| Unknown* | 67 | 86.35 | SI Trade |
14:00:17 - 11-Dec-25 |
| Unknown* | 67 | 86.35 | SI Trade |
14:00:17 - 11-Dec-25 |
| Unknown* | 55 | 86.40 | SI Trade |
13:53:49 - 11-Dec-25 |
| Unknown* | 55 | 86.40 | SI Trade |
13:53:49 - 11-Dec-25 |
| Unknown* | 64 | 86.70 | SI Trade |
12:44:54 - 11-Dec-25 |
| Unknown* | 64 | 86.70 | SI Trade |
12:44:54 - 11-Dec-25 |
| Unknown* | 63 | 86.70 | SI Trade |
12:11:25 - 11-Dec-25 |
| Unknown* | 63 | 86.70 | SI Trade |
12:11:25 - 11-Dec-25 |
| Unknown* | 3,000 | 87.00 | SI Trade |
11:07:11 - 11-Dec-25 |
| Unknown* | 4 | 85.90 | SI Trade |
16:19:02 - 10-Dec-25 |
| Unknown* | 4 | 85.90 | OTC Trade |
16:19:02 - 10-Dec-25 |
| Unknown* | 764 | 85.90 | SI Trade |
14:56:55 - 10-Dec-25 |
| Unknown* | 4,155 | 85.40 | SI Trade |
13:00:45 - 10-Dec-25 |
| Unknown* | 399 | 85.60 | SI Trade |
12:48:15 - 10-Dec-25 |
| Unknown* | 306 | 86.70 | SI Trade |
15:28:47 - 09-Dec-25 |
| Unknown* | 308 | 86.90 | SI Trade |
14:56:16 - 09-Dec-25 |
| Unknown* | 655 | 86.60 | SI Trade |
13:01:46 - 09-Dec-25 |
| Unknown* | 201 | 86.40 | SI Trade |
15:42:21 - 08-Dec-25 |
| Unknown* | 36 | 86.50 | SI Trade |
14:00:53 - 08-Dec-25 |
| Unknown* | 36 | 86.50 | SI Trade |
14:00:53 - 08-Dec-25 |
| Unknown* | 195 | 86.80 | SI Trade |
11:49:42 - 08-Dec-25 |
| Unknown* | 244 | 87.80 | SI Trade |
10:41:08 - 08-Dec-25 |
| Unknown* | 177 | 88.90 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 193 | 87.00 | SI Trade |
16:18:33 - 05-Dec-25 |
| Unknown* | 898 | 87.10 | SI Trade |
14:43:03 - 05-Dec-25 |
| Unknown* | 49 | 87.10 | SI Trade |
14:22:10 - 05-Dec-25 |
| Unknown* | 876 | 87.20 | SI Trade |
14:08:28 - 05-Dec-25 |
| Unknown* | 769 | 87.30 | SI Trade |
14:01:17 - 05-Dec-25 |
| Unknown* | 469 | 87.30 | SI Trade |
13:51:48 - 05-Dec-25 |
| Unknown* | 796 | 87.30 | SI Trade |
13:50:31 - 05-Dec-25 |
| Unknown* | 669 | 87.30 | SI Trade |
13:49:02 - 05-Dec-25 |
| Unknown* | 503 | 87.25 | SI Trade |
12:14:06 - 05-Dec-25 |
| Unknown* | 1,469 | 87.40 | SI Trade |
12:02:10 - 05-Dec-25 |
| Unknown* | 269 | 87.30 | SI Trade |
10:39:42 - 05-Dec-25 |
| Unknown* | 269 | 87.30 | SI Trade |
10:39:35 - 05-Dec-25 |
| Unknown* | 453 | 87.15 | SI Trade |
10:28:58 - 05-Dec-25 |
| Unknown* | 369 | 88.00 | SI Trade |
09:15:49 - 05-Dec-25 |
| Unknown* | 293 | 87.95 | SI Trade |
09:00:50 - 05-Dec-25 |
| Unknown* | 596 | 86.60 | SI Trade |
16:12:01 - 04-Dec-25 |
| Unknown* | 704 | 87.20 | SI Trade |
15:48:51 - 04-Dec-25 |
| Unknown* | 1,201 | 87.60 | SI Trade |
15:40:21 - 04-Dec-25 |
| Unknown* | 1,379 | 87.70 | SI Trade |
14:49:31 - 04-Dec-25 |
| Unknown* | 1,605 | 87.65 | SI Trade |
14:33:15 - 04-Dec-25 |
| Unknown* | 1,373 | 87.50 | SI Trade |
13:45:43 - 04-Dec-25 |
| Unknown* | 1,333 | 87.60 | SI Trade |
13:31:10 - 04-Dec-25 |
| Unknown* | 1,234 | 87.90 | SI Trade |
13:23:05 - 04-Dec-25 |
| Unknown* | 494 | 86.10 | SI Trade |
10:02:09 - 04-Dec-25 |
| Unknown* | 500 | 87.20 | SI Trade |
09:41:20 - 04-Dec-25 |
| Unknown* | 81 | 85.80 | SI Trade |
09:20:32 - 04-Dec-25 |
| Unknown* | 503 | 86.00 | SI Trade |
09:19:33 - 04-Dec-25 |
| Unknown* | 811 | 86.40 | SI Trade |
09:17:25 - 04-Dec-25 |
| Unknown* | 1,128 | 86.40 | SI Trade |
09:16:39 - 04-Dec-25 |
| Unknown* | 1,500 | 86.50 | SI Trade |
08:12:58 - 04-Dec-25 |
| Unknown* | 1,000 | 85.60 | SI Trade |
08:10:42 - 04-Dec-25 |
| Unknown* | 1,500 | 86.10 | SI Trade |
08:06:38 - 04-Dec-25 |
| Unknown* | 58 | 76.55 | SI Trade |
16:24:58 - 02-Dec-25 |
| Unknown* | 11 | 76.55 | SI Trade |
16:20:04 - 02-Dec-25 |
| Unknown* | 130 | 76.60 | SI Trade |
16:03:30 - 02-Dec-25 |
| Unknown* | 125 | 76.30 | SI Trade |
15:35:37 - 02-Dec-25 |
| Unknown* | 128 | 76.80 | SI Trade |
13:22:34 - 02-Dec-25 |
| Unknown* | 130 | 76.80 | SI Trade |
09:58:37 - 02-Dec-25 |
| Unknown* | 13 | 77.20 | SI Trade |
16:24:58 - 01-Dec-25 |
| Unknown* | 361 | 77.25 | SI Trade |
15:29:46 - 01-Dec-25 |
| Unknown* | 61 | 77.20 | SI Trade |
15:29:00 - 01-Dec-25 |
| Unknown* | 10 | 77.80 | SI Trade |
16:24:58 - 28-Nov-25 |
| Unknown* | 62 | 77.70 | SI Trade |
16:09:24 - 27-Nov-25 |
| Unknown* | 66 | 77.90 | SI Trade |
15:59:33 - 27-Nov-25 |
| Unknown* | 115 | 77.90 | SI Trade |
15:59:31 - 27-Nov-25 |
| Unknown* | 39 | 77.70 | SI Trade |
14:19:40 - 27-Nov-25 |
| Unknown* | 22 | 77.70 | SI Trade |
14:19:40 - 27-Nov-25 |
| Unknown* | 139 | 78.00 | SI Trade |
14:14:34 - 27-Nov-25 |
| Unknown* | 318 | 78.15 | SI Trade |
13:36:41 - 27-Nov-25 |
| Unknown* | 60 | 77.95 | SI Trade |
11:56:22 - 27-Nov-25 |
| Unknown* | 66 | 77.80 | SI Trade |
16:11:54 - 26-Nov-25 |
| Unknown* | 50 | 77.90 | SI Trade |
16:06:14 - 26-Nov-25 |
| Unknown* | 74 | 77.50 | SI Trade |
15:17:55 - 26-Nov-25 |
| Unknown* | 28 | 77.50 | SI Trade |
14:12:54 - 26-Nov-25 |
| Unknown* | 8 | 77.60 | SI Trade |
13:30:00 - 26-Nov-25 |
| Unknown* | 101 | 77.60 | SI Trade |
13:30:00 - 26-Nov-25 |
| Unknown* | 3 | 77.10 | SI Trade |
16:17:06 - 25-Nov-25 |
| Unknown* | 55 | 75.90 | SI Trade |
12:40:25 - 25-Nov-25 |
| Unknown* | 55 | 75.90 | SI Trade |
12:40:25 - 25-Nov-25 |
| Unknown* | 47 | 76.10 | SI Trade |
10:28:12 - 25-Nov-25 |
| Unknown* | 47 | 76.10 | SI Trade |
10:28:12 - 25-Nov-25 |
| Unknown* | 1 | 76.70 | SI Trade |
09:25:00 - 25-Nov-25 |
| Unknown* | 2,835 | 76.00 | SI Trade |
15:19:30 - 24-Nov-25 |
| Unknown* | 16 | 75.30 | SI Trade |
16:24:51 - 21-Nov-25 |
| Unknown* | 16 | 75.30 | SI Trade |
16:24:51 - 21-Nov-25 |
| Unknown* | 13 | 75.50 | SI Trade |
08:59:27 - 21-Nov-25 |
| Unknown* | 64 | 74.90 | SI Trade |
08:19:21 - 21-Nov-25 |
| Unknown* | 59 | 75.70 | SI Trade |
16:24:58 - 20-Nov-25 |
| Unknown* | 130 | 75.90 | SI Trade |
09:20:53 - 20-Nov-25 |
| Unknown* | 127 | 76.20 | SI Trade |
08:55:22 - 20-Nov-25 |
| Unknown* | 119 | 75.60 | SI Trade |
16:24:58 - 19-Nov-25 |
| Unknown* | 188 | 75.40 | SI Trade |
15:55:54 - 19-Nov-25 |
| Unknown* | 188 | 75.40 | SI Trade |
15:55:54 - 19-Nov-25 |
| Unknown* | 70 | 75.95 | SI Trade |
15:19:41 - 19-Nov-25 |
| Unknown* | 311 | 75.95 | SI Trade |
15:19:41 - 19-Nov-25 |
| Unknown* | 393 | 75.95 | SI Trade |
15:00:00 - 19-Nov-25 |
| Unknown* | 252 | 74.95 | SI Trade |
14:07:21 - 19-Nov-25 |
| Unknown* | 130 | 75.35 | SI Trade |
09:58:04 - 19-Nov-25 |
| Unknown* | 61 | 74.85 | SI Trade |
16:24:58 - 18-Nov-25 |
| Unknown* | 135 | 75.00 | SI Trade |
16:10:53 - 18-Nov-25 |
| Unknown* | 128 | 74.70 | SI Trade |
16:07:45 - 18-Nov-25 |
| Unknown* | 362 | 75.90 | SI Trade |
13:10:25 - 18-Nov-25 |
| Unknown* | 19 | 75.90 | SI Trade |
12:35:47 - 18-Nov-25 |
| Unknown* | 128 | 76.05 | SI Trade |
12:04:03 - 18-Nov-25 |
| Unknown* | 95 | 75.90 | SI Trade |
10:39:03 - 18-Nov-25 |
| Unknown* | 608 | 76.00 | SI Trade |
10:14:56 - 18-Nov-25 |
| Unknown* | 469 | 75.95 | SI Trade |
08:00:34 - 18-Nov-25 |
| Unknown* | 369 | 75.95 | SI Trade |
08:00:34 - 18-Nov-25 |
| Unknown* | 155 | 76.20 | SI Trade |
08:00:07 - 18-Nov-25 |
| Unknown* | 37 | 76.70 | SI Trade |
16:24:58 - 17-Nov-25 |
| Unknown* | 269 | 76.70 | SI Trade |
14:04:58 - 17-Nov-25 |
| Unknown* | 400 | 76.70 | SI Trade |
09:36:56 - 17-Nov-25 |
| Unknown* | 808 | 77.00 | SI Trade |
13:26:54 - 14-Nov-25 |
| Unknown* | 705 | 77.10 | SI Trade |
11:50:22 - 14-Nov-25 |
| Unknown* | 246 | 77.20 | SI Trade |
11:09:19 - 14-Nov-25 |
| Unknown* | 1,254 | 78.10 | SI Trade |
09:03:10 - 14-Nov-25 |
| Unknown* | 569 | 77.30 | SI Trade |
08:13:05 - 14-Nov-25 |
| Unknown* | 533 | 77.80 | SI Trade |
15:53:44 - 13-Nov-25 |
| Unknown* | 4 | 77.80 | SI Trade |
16:24:01 - 12-Nov-25 |
| Unknown* | 4 | 77.80 | SI Trade |
16:21:41 - 12-Nov-25 |
| Unknown* | 51 | 77.70 | SI Trade |
15:57:15 - 12-Nov-25 |
| Unknown* | 51 | 77.70 | SI Trade |
15:57:15 - 12-Nov-25 |
| Unknown* | 10 | 77.70 | SI Trade |
14:00:21 - 12-Nov-25 |
| Unknown* | 100 | 77.90 | SI Trade |
13:39:25 - 12-Nov-25 |
| Unknown* | 100 | 77.90 | SI Trade |
13:39:25 - 12-Nov-25 |
| Unknown* | 100 | 78.00 | SI Trade |
10:51:39 - 12-Nov-25 |
| Unknown* | 56 | 78.10 | SI Trade |
09:45:40 - 12-Nov-25 |
| Unknown* | 56 | 78.10 | SI Trade |
09:45:40 - 12-Nov-25 |
| Unknown* | 131 | 78.30 | SI Trade |
08:41:07 - 12-Nov-25 |
| Unknown* | 200 | 77.80 | SI Trade |
08:24:16 - 12-Nov-25 |
| Unknown* | 5 | 78.00 | SI Trade |
16:04:16 - 11-Nov-25 |
| Unknown* | 1 | 78.00 | SI Trade |
15:29:51 - 11-Nov-25 |
| Unknown* | 6,113 | 77.60 | SI Trade |
15:08:23 - 11-Nov-25 |
| Unknown* | 26 | 77.80 | SI Trade |
08:23:12 - 11-Nov-25 |
| Unknown* | 1 | 77.80 | SI Trade |
08:16:45 - 11-Nov-25 |
| Unknown* | 62 | 77.10 | SI Trade |
16:24:00 - 10-Nov-25 |
| Unknown* | 62 | 77.10 | SI Trade |
16:24:00 - 10-Nov-25 |
| Unknown* | 314 | 77.20 | SI Trade |
16:21:55 - 10-Nov-25 |
| Unknown* | 700 | 77.30 | SI Trade |
14:45:22 - 10-Nov-25 |
| Unknown* | 1,379 | 77.30 | SI Trade |
14:37:29 - 10-Nov-25 |
| Unknown* | 53 | 77.30 | SI Trade |
13:50:07 - 10-Nov-25 |
| Unknown* | 53 | 77.30 | SI Trade |
13:50:07 - 10-Nov-25 |