| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 85.30 | SI Trade |
16:09:22 - 05-Feb-26 |
| Unknown* | 185 | 85.40 | SI Trade |
16:09:14 - 05-Feb-26 |
| Unknown* | 666 | 87.30 | SI Trade |
12:17:52 - 05-Feb-26 |
| Unknown* | 1,011 | 87.30 | SI Trade |
11:16:55 - 05-Feb-26 |
| Unknown* | 5,000 | 87.20 | SI Trade |
09:44:12 - 05-Feb-26 |
| Unknown* | 5,000 | 87.80 | SI Trade |
09:02:46 - 05-Feb-26 |
| Unknown* | 1,341 | 86.60 | SI Trade |
09:43:20 - 04-Feb-26 |
| Unknown* | 106 | 86.60 | SI Trade |
12:18:26 - 03-Feb-26 |
| Unknown* | 1,546 | 86.40 | SI Trade |
08:43:29 - 03-Feb-26 |
| Unknown* | 3 | 86.30 | SI Trade |
16:24:52 - 02-Feb-26 |
| Unknown* | 3 | 86.30 | SI Trade |
16:24:52 - 02-Feb-26 |
| Unknown* | 2 | 86.30 | SI Trade |
16:19:55 - 02-Feb-26 |
| Unknown* | 2 | 86.30 | SI Trade |
16:19:55 - 02-Feb-26 |
| Unknown* | 112 | 86.00 | SI Trade |
13:57:15 - 02-Feb-26 |
| Unknown* | 112 | 86.00 | SI Trade |
13:57:15 - 02-Feb-26 |
| Unknown* | 112 | 85.80 | SI Trade |
12:13:39 - 02-Feb-26 |
| Unknown* | 209 | 86.60 | SI Trade |
15:40:41 - 30-Jan-26 |
| Unknown* | 1,000 | 86.60 | SI Trade |
15:33:40 - 30-Jan-26 |
| Unknown* | 1,000 | 86.60 | SI Trade |
15:33:25 - 30-Jan-26 |
| Unknown* | 241 | 86.60 | SI Trade |
15:24:15 - 30-Jan-26 |
| Unknown* | 30 | 86.60 | SI Trade |
15:23:38 - 30-Jan-26 |
| Unknown* | 1,000 | 86.40 | SI Trade |
15:23:26 - 30-Jan-26 |
| Unknown* | 2,295 | 86.50 | SI Trade |
15:08:47 - 30-Jan-26 |
| Unknown* | 420 | 86.60 | SI Trade |
14:47:34 - 30-Jan-26 |
| Unknown* | 22 | 86.60 | SI Trade |
14:12:02 - 30-Jan-26 |
| Unknown* | 1,497 | 86.50 | SI Trade |
13:56:59 - 30-Jan-26 |
| Unknown* | 1,000 | 86.50 | SI Trade |
13:55:29 - 30-Jan-26 |
| Unknown* | 1,000 | 86.50 | SI Trade |
13:55:07 - 30-Jan-26 |
| Unknown* | 1,000 | 86.35 | SI Trade |
13:55:04 - 30-Jan-26 |
| Unknown* | 1,000 | 86.50 | SI Trade |
12:29:16 - 30-Jan-26 |
| Unknown* | 1,000 | 86.50 | SI Trade |
12:29:13 - 30-Jan-26 |
| Unknown* | 1,000 | 86.35 | SI Trade |
12:29:10 - 30-Jan-26 |
| Unknown* | 1,000 | 86.00 | SI Trade |
08:08:54 - 30-Jan-26 |
| Unknown* | 110 | 86.10 | SI Trade |
16:21:46 - 29-Jan-26 |
| Unknown* | 108 | 85.90 | SI Trade |
16:07:40 - 29-Jan-26 |
| Unknown* | 15 | 88.15 | SI Trade |
08:32:23 - 28-Jan-26 |
| Unknown* | 70 | 88.15 | SI Trade |
08:32:23 - 28-Jan-26 |
| Unknown* | 101 | 88.30 | SI Trade |
16:24:44 - 27-Jan-26 |
| Unknown* | 50 | 88.90 | SI Trade |
09:06:00 - 27-Jan-26 |
| Unknown* | 50 | 88.90 | SI Trade |
09:06:00 - 27-Jan-26 |
| Unknown* | 72 | 89.60 | SI Trade |
14:11:19 - 26-Jan-26 |
| Unknown* | 1,398 | 89.80 | SI Trade |
15:21:59 - 23-Jan-26 |
| Unknown* | 3,750 | 90.00 | SI Trade |
15:16:15 - 23-Jan-26 |
| Unknown* | 411 | 90.20 | SI Trade |
09:13:22 - 22-Jan-26 |
| Unknown* | 700 | 89.90 | SI Trade |
08:04:18 - 22-Jan-26 |
| Unknown* | 841 | 86.90 | SI Trade |
14:37:28 - 21-Jan-26 |
| Unknown* | 1,110 | 86.10 | SI Trade |
13:14:49 - 21-Jan-26 |
| Unknown* | 1,144 | 85.80 | SI Trade |
11:20:50 - 21-Jan-26 |
| Unknown* | 49 | 85.90 | SI Trade |
09:06:13 - 21-Jan-26 |
| Unknown* | 49 | 85.90 | SI Trade |
09:06:13 - 21-Jan-26 |
| Unknown* | 1,000 | 85.90 | SI Trade |
08:24:02 - 21-Jan-26 |
| Unknown* | 1,000 | 85.90 | SI Trade |
08:23:52 - 21-Jan-26 |
| Unknown* | 111 | 85.90 | SI Trade |
16:18:23 - 20-Jan-26 |
| Unknown* | 112 | 85.90 | SI Trade |
15:44:50 - 20-Jan-26 |
| Unknown* | 1,000 | 86.40 | SI Trade |
15:32:55 - 19-Jan-26 |
| Unknown* | 1,000 | 86.40 | SI Trade |
15:32:37 - 19-Jan-26 |
| Unknown* | 1,000 | 86.10 | SI Trade |
12:26:42 - 19-Jan-26 |
| Unknown* | 1,000 | 86.10 | SI Trade |
12:26:22 - 19-Jan-26 |
| Unknown* | 251 | 87.70 | SI Trade |
15:18:28 - 16-Jan-26 |
| Unknown* | 4,500 | 87.55587 | Negotiated Trade |
16:49:18 - 15-Jan-26 |
| Unknown* | 792 | 87.60 | SI Trade |
15:40:29 - 15-Jan-26 |
| Unknown* | 341 | 86.90 | SI Trade |
15:04:30 - 15-Jan-26 |
| Unknown* | 119 | 86.20 | SI Trade |
10:20:40 - 15-Jan-26 |
| Unknown* | 11 | 86.00 | SI Trade |
10:09:47 - 15-Jan-26 |
| Unknown* | 3 | 85.80 | SI Trade |
16:24:59 - 14-Jan-26 |
| Unknown* | 15 | 85.70 | SI Trade |
16:21:35 - 14-Jan-26 |
| Unknown* | 118 | 85.60 | SI Trade |
16:02:28 - 14-Jan-26 |
| Unknown* | 47 | 85.10 | SI Trade |
16:24:51 - 12-Jan-26 |
| Unknown* | 328 | 85.30 | SI Trade |
16:23:01 - 12-Jan-26 |
| Unknown* | 51 | 85.00 | SI Trade |
16:10:59 - 12-Jan-26 |
| Unknown* | 51 | 85.00 | SI Trade |
16:10:59 - 12-Jan-26 |
| Unknown* | 93 | 84.80 | SI Trade |
13:15:31 - 12-Jan-26 |
| Unknown* | 93 | 84.80 | SI Trade |
13:15:31 - 12-Jan-26 |
| Unknown* | 156 | 84.80 | SI Trade |
12:28:04 - 12-Jan-26 |
| Unknown* | 1,061 | 85.20 | SI Trade |
11:45:52 - 12-Jan-26 |
| Unknown* | 54 | 85.40 | SI Trade |
09:38:07 - 12-Jan-26 |
| Unknown* | 460 | 85.60 | SI Trade |
15:02:19 - 09-Jan-26 |
| Unknown* | 54 | 85.00 | SI Trade |
13:18:15 - 09-Jan-26 |
| Unknown* | 54 | 85.00 | SI Trade |
13:18:15 - 09-Jan-26 |
| Unknown* | 37 | 85.27565 | Currency Conversion Negotiated Trade |
09:49:35 - 09-Jan-26 |
| Unknown* | 48 | 84.80 | SI Trade |
09:40:23 - 09-Jan-26 |
| Unknown* | 48 | 84.80 | SI Trade |
09:40:23 - 09-Jan-26 |
| Unknown* | 111 | 85.70 | SI Trade |
16:18:32 - 08-Jan-26 |
| Unknown* | 329 | 85.60 | SI Trade |
15:27:00 - 08-Jan-26 |
| Unknown* | 92 | 85.40 | SI Trade |
14:58:31 - 08-Jan-26 |
| Unknown* | 111 | 85.70 | SI Trade |
14:16:36 - 08-Jan-26 |
| Unknown* | 282 | 86.00 | SI Trade |
09:57:27 - 08-Jan-26 |
| Unknown* | 517 | 85.80 | SI Trade |
16:00:27 - 07-Jan-26 |
| Unknown* | 44 | 84.90 | SI Trade |
13:48:23 - 07-Jan-26 |
| Unknown* | 53 | 85.10 | SI Trade |
10:20:31 - 07-Jan-26 |
| Unknown* | 1 | 85.70 | SI Trade |
11:48:18 - 05-Jan-26 |
| Unknown* | 64 | 85.55 | SI Trade |
10:43:37 - 05-Jan-26 |
| Unknown* | 70 | 86.30 | SI Trade |
15:19:32 - 02-Jan-26 |
| Unknown* | 222 | 87.20 | SI Trade |
15:43:09 - 30-Dec-25 |
| Unknown* | 125 | 87.50 | SI Trade |
14:40:05 - 30-Dec-25 |
| Unknown* | 13 | 86.80 | SI Trade |
12:31:15 - 30-Dec-25 |
| Unknown* | 13 | 86.80 | SI Trade |
12:31:15 - 30-Dec-25 |
| Unknown* | 55 | 87.50 | SI Trade |
09:48:33 - 30-Dec-25 |
| Unknown* | 55 | 87.50 | SI Trade |
09:48:33 - 30-Dec-25 |
| Unknown* | 93 | 88.00 | SI Trade |
15:56:43 - 29-Dec-25 |
| Unknown* | 4,915 | 86.50 | SI Trade |
15:13:09 - 23-Dec-25 |
| Unknown* | 76 | 86.85 | SI Trade |
10:58:52 - 23-Dec-25 |
| Unknown* | 76 | 86.85 | SI Trade |
10:58:52 - 23-Dec-25 |
| Unknown* | 49 | 87.00 | SI Trade |
09:19:55 - 23-Dec-25 |
| Unknown* | 49 | 87.00 | SI Trade |
09:19:55 - 23-Dec-25 |
| Unknown* | 113 | 86.70 | SI Trade |
08:57:57 - 23-Dec-25 |
| Unknown* | 116 | 86.30 | SI Trade |
16:19:33 - 22-Dec-25 |
| Unknown* | 115 | 86.00 | SI Trade |
14:33:30 - 22-Dec-25 |
| Unknown* | 49 | 85.00 | SI Trade |
09:12:13 - 22-Dec-25 |
| Unknown* | 49 | 85.00 | SI Trade |
09:12:13 - 22-Dec-25 |
| Unknown* | 87 | 85.45 | SI Trade |
15:55:33 - 18-Dec-25 |
| Unknown* | 87 | 85.45 | SI Trade |
15:55:33 - 18-Dec-25 |
| Unknown* | 53 | 85.55 | SI Trade |
15:51:27 - 18-Dec-25 |
| Unknown* | 53 | 85.55 | SI Trade |
15:51:27 - 18-Dec-25 |
| Unknown* | 288 | 85.35 | SI Trade |
11:58:17 - 18-Dec-25 |
| Unknown* | 277 | 85.35 | SI Trade |
11:55:47 - 18-Dec-25 |
| Unknown* | 135 | 86.35 | SI Trade |
15:53:47 - 17-Dec-25 |
| Unknown* | 131 | 86.70 | SI Trade |
15:29:57 - 17-Dec-25 |
| Unknown* | 262 | 86.65 | SI Trade |
14:07:17 - 17-Dec-25 |
| Unknown* | 432 | 87.00 | SI Trade |
13:59:01 - 17-Dec-25 |
| Unknown* | 5,220 | 87.00 | SI Trade |
12:50:15 - 17-Dec-25 |
| Unknown* | 47 | 86.60 | SI Trade |
16:00:52 - 16-Dec-25 |
| Unknown* | 47 | 86.60 | SI Trade |
16:00:52 - 16-Dec-25 |
| Unknown* | 204 | 86.45 | SI Trade |
15:53:21 - 16-Dec-25 |
| Unknown* | 120 | 86.50 | SI Trade |
15:52:27 - 16-Dec-25 |
| Unknown* | 51 | 86.20 | SI Trade |
15:48:07 - 16-Dec-25 |
| Unknown* | 51 | 86.20 | SI Trade |
15:48:07 - 16-Dec-25 |
| Unknown* | 96 | 86.10 | SI Trade |
15:40:39 - 16-Dec-25 |
| Unknown* | 52 | 86.10 | SI Trade |
15:27:22 - 16-Dec-25 |
| Unknown* | 246 | 85.90 | SI Trade |
15:12:13 - 16-Dec-25 |
| Unknown* | 321 | 85.50 | SI Trade |
14:43:56 - 16-Dec-25 |
| Unknown* | 8,525 | 85.00 | SI Trade |
14:27:33 - 16-Dec-25 |
| Unknown* | 870 | 85.00 | SI Trade |
14:27:31 - 16-Dec-25 |
| Unknown* | 9,400 | 85.20 | SI Trade |
14:23:43 - 16-Dec-25 |
| Unknown* | 9,400 | 85.20 | SI Trade |
14:23:43 - 16-Dec-25 |
| Unknown* | 305 | 85.30 | SI Trade |
12:08:05 - 16-Dec-25 |
| Unknown* | 80 | 85.20 | SI Trade |
09:42:56 - 16-Dec-25 |
| Unknown* | 80 | 85.20 | SI Trade |
09:42:56 - 16-Dec-25 |
| Unknown* | 49 | 85.20 | SI Trade |
09:08:05 - 16-Dec-25 |
| Unknown* | 49 | 85.20 | SI Trade |
09:08:05 - 16-Dec-25 |
| Unknown* | 13 | 85.60 | SI Trade |
08:55:28 - 16-Dec-25 |
| Unknown* | 13 | 85.60 | OTC Trade |
08:55:28 - 16-Dec-25 |
| Unknown* | 35 | 85.30 | SI Trade |
14:05:39 - 15-Dec-25 |
| Unknown* | 35 | 85.30 | SI Trade |
14:05:39 - 15-Dec-25 |
| Unknown* | 53 | 85.80 | SI Trade |
13:08:13 - 15-Dec-25 |
| Unknown* | 54 | 85.40 | SI Trade |
12:12:42 - 15-Dec-25 |
| Unknown* | 40 | 85.75 | SI Trade |
12:01:44 - 15-Dec-25 |
| Unknown* | 433 | 85.80 | SI Trade |
10:15:00 - 15-Dec-25 |
| Unknown* | 95 | 86.45 | SI Trade |
14:59:05 - 12-Dec-25 |
| Unknown* | 228 | 86.50 | SI Trade |
14:32:16 - 12-Dec-25 |
| Unknown* | 48 | 85.75 | SI Trade |
12:24:45 - 12-Dec-25 |
| Unknown* | 20 | 86.20 | SI Trade |
16:24:51 - 11-Dec-25 |
| Unknown* | 20 | 86.20 | SI Trade |
16:24:51 - 11-Dec-25 |
| Unknown* | 58 | 86.50 | SI Trade |
15:02:11 - 11-Dec-25 |
| Unknown* | 58 | 86.50 | SI Trade |
15:02:11 - 11-Dec-25 |
| Unknown* | 67 | 86.35 | SI Trade |
14:00:17 - 11-Dec-25 |
| Unknown* | 67 | 86.35 | SI Trade |
14:00:17 - 11-Dec-25 |
| Unknown* | 55 | 86.40 | SI Trade |
13:53:49 - 11-Dec-25 |
| Unknown* | 55 | 86.40 | SI Trade |
13:53:49 - 11-Dec-25 |
| Unknown* | 64 | 86.70 | SI Trade |
12:44:54 - 11-Dec-25 |
| Unknown* | 64 | 86.70 | SI Trade |
12:44:54 - 11-Dec-25 |
| Unknown* | 63 | 86.70 | SI Trade |
12:11:25 - 11-Dec-25 |
| Unknown* | 63 | 86.70 | SI Trade |
12:11:25 - 11-Dec-25 |
| Unknown* | 3,000 | 87.00 | SI Trade |
11:07:11 - 11-Dec-25 |
| Unknown* | 4 | 85.90 | SI Trade |
16:19:02 - 10-Dec-25 |
| Unknown* | 4 | 85.90 | OTC Trade |
16:19:02 - 10-Dec-25 |
| Unknown* | 764 | 85.90 | SI Trade |
14:56:55 - 10-Dec-25 |
| Unknown* | 4,155 | 85.40 | SI Trade |
13:00:45 - 10-Dec-25 |
| Unknown* | 399 | 85.60 | SI Trade |
12:48:15 - 10-Dec-25 |
| Unknown* | 306 | 86.70 | SI Trade |
15:28:47 - 09-Dec-25 |
| Unknown* | 308 | 86.90 | SI Trade |
14:56:16 - 09-Dec-25 |
| Unknown* | 655 | 86.60 | SI Trade |
13:01:46 - 09-Dec-25 |
| Unknown* | 201 | 86.40 | SI Trade |
15:42:21 - 08-Dec-25 |
| Unknown* | 36 | 86.50 | SI Trade |
14:00:53 - 08-Dec-25 |
| Unknown* | 36 | 86.50 | SI Trade |
14:00:53 - 08-Dec-25 |
| Unknown* | 195 | 86.80 | SI Trade |
11:49:42 - 08-Dec-25 |
| Unknown* | 244 | 87.80 | SI Trade |
10:41:08 - 08-Dec-25 |
| Unknown* | 177 | 88.90 | SI Trade |
08:00:04 - 08-Dec-25 |
| Unknown* | 193 | 87.00 | SI Trade |
16:18:33 - 05-Dec-25 |
| Unknown* | 898 | 87.10 | SI Trade |
14:43:03 - 05-Dec-25 |
| Unknown* | 49 | 87.10 | SI Trade |
14:22:10 - 05-Dec-25 |
| Unknown* | 876 | 87.20 | SI Trade |
14:08:28 - 05-Dec-25 |
| Unknown* | 769 | 87.30 | SI Trade |
14:01:17 - 05-Dec-25 |
| Unknown* | 469 | 87.30 | SI Trade |
13:51:48 - 05-Dec-25 |
| Unknown* | 796 | 87.30 | SI Trade |
13:50:31 - 05-Dec-25 |
| Unknown* | 669 | 87.30 | SI Trade |
13:49:02 - 05-Dec-25 |
| Unknown* | 503 | 87.25 | SI Trade |
12:14:06 - 05-Dec-25 |
| Unknown* | 1,469 | 87.40 | SI Trade |
12:02:10 - 05-Dec-25 |
| Unknown* | 269 | 87.30 | SI Trade |
10:39:42 - 05-Dec-25 |
| Unknown* | 269 | 87.30 | SI Trade |
10:39:35 - 05-Dec-25 |
| Unknown* | 453 | 87.15 | SI Trade |
10:28:58 - 05-Dec-25 |
| Unknown* | 369 | 88.00 | SI Trade |
09:15:49 - 05-Dec-25 |
| Unknown* | 293 | 87.95 | SI Trade |
09:00:50 - 05-Dec-25 |
| Unknown* | 596 | 86.60 | SI Trade |
16:12:01 - 04-Dec-25 |
| Unknown* | 704 | 87.20 | SI Trade |
15:48:51 - 04-Dec-25 |
| Unknown* | 1,201 | 87.60 | SI Trade |
15:40:21 - 04-Dec-25 |
| Unknown* | 1,379 | 87.70 | SI Trade |
14:49:31 - 04-Dec-25 |
| Unknown* | 1,605 | 87.65 | SI Trade |
14:33:15 - 04-Dec-25 |
| Unknown* | 1,373 | 87.50 | SI Trade |
13:45:43 - 04-Dec-25 |
| Unknown* | 1,333 | 87.60 | SI Trade |
13:31:10 - 04-Dec-25 |