Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Systemair Ord (0HDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 84.10 SI Trade
 16:24:51 - 27-Feb-26
Unknown* 120 84.20 SI Trade
 16:24:50 - 27-Feb-26
Unknown* 119 84.00 SI Trade
 16:24:19 - 27-Feb-26
Unknown* 119 84.00 SI Trade
 16:23:59 - 27-Feb-26
Unknown* 117 84.00 SI Trade
 16:23:39 - 27-Feb-26
Unknown* 119 84.00 SI Trade
 16:23:19 - 27-Feb-26
Unknown* 119 84.00 SI Trade
 16:22:59 - 27-Feb-26
Unknown* 117 84.00 SI Trade
 16:22:39 - 27-Feb-26
Unknown* 115 84.00 SI Trade
 16:22:19 - 27-Feb-26
Unknown* 118 84.00 SI Trade
 16:21:51 - 27-Feb-26
Unknown* 117 84.00 SI Trade
 16:21:30 - 27-Feb-26
Unknown* 114 84.10 SI Trade
 15:46:03 - 27-Feb-26
Unknown* 115 84.10 SI Trade
 15:45:31 - 27-Feb-26
Unknown* 114 84.10 SI Trade
 15:44:59 - 27-Feb-26
Unknown* 115 84.10 SI Trade
 15:44:26 - 27-Feb-26
Unknown* 116 84.10 SI Trade
 15:43:52 - 27-Feb-26
Unknown* 114 84.10 SI Trade
 15:43:19 - 27-Feb-26
Unknown* 114 84.10 SI Trade
 15:42:46 - 27-Feb-26
Unknown* 115 84.10 SI Trade
 15:42:13 - 27-Feb-26
Unknown* 114 84.10 SI Trade
 15:41:41 - 27-Feb-26
Unknown* 114 84.10 SI Trade
 15:41:07 - 27-Feb-26
Unknown* 113 84.10 SI Trade
 15:39:18 - 27-Feb-26
Unknown* 113 84.10 SI Trade
 15:38:46 - 27-Feb-26
Unknown* 114 84.10 SI Trade
 15:38:12 - 27-Feb-26
Unknown* 112 84.10 SI Trade
 15:37:40 - 27-Feb-26
Unknown* 113 84.10 SI Trade
 15:35:59 - 27-Feb-26
Unknown* 114 84.10 SI Trade
 15:35:27 - 27-Feb-26
Unknown* 121 84.10 SI Trade
 15:32:05 - 27-Feb-26
Unknown* 119 84.10 SI Trade
 15:31:30 - 27-Feb-26
Unknown* 117 84.10 SI Trade
 15:30:55 - 27-Feb-26
Unknown* 114 84.10 SI Trade
 15:30:23 - 27-Feb-26
Unknown* 120 84.10 SI Trade
 15:29:47 - 27-Feb-26
Unknown* 115 84.10 SI Trade
 15:29:14 - 27-Feb-26
Unknown* 120 84.10 SI Trade
 15:28:39 - 27-Feb-26
Unknown* 115 84.10 SI Trade
 15:28:08 - 27-Feb-26
Unknown* 120 84.10 SI Trade
 15:27:34 - 27-Feb-26
Unknown* 113 84.10 SI Trade
 15:27:01 - 27-Feb-26
Unknown* 113 84.10 SI Trade
 15:26:29 - 27-Feb-26
Unknown* 117 84.10 SI Trade
 15:25:57 - 27-Feb-26
Unknown* 113 84.10 SI Trade
 15:25:24 - 27-Feb-26
Unknown* 114 84.10 SI Trade
 15:24:52 - 27-Feb-26
Unknown* 115 84.10 SI Trade
 15:24:20 - 27-Feb-26
Unknown* 112 84.10 SI Trade
 15:23:48 - 27-Feb-26
Unknown* 117 84.10 SI Trade
 15:22:41 - 27-Feb-26
Unknown* 121 84.10 SI Trade
 15:22:06 - 27-Feb-26
Unknown* 49 84.10 SI Trade
 12:33:50 - 27-Feb-26
Unknown* 49 84.10 SI Trade
 12:33:50 - 27-Feb-26
Unknown* 94 84.50 SI Trade
Negotiated Trade
 16:48:42 - 26-Feb-26
Unknown* 9,500 84.50 SI Trade
Negotiated Trade
 16:31:11 - 26-Feb-26
Unknown* 373 83.70 SI Trade
 16:02:49 - 25-Feb-26
Unknown* 118 84.00 OTC Trade
 15:53:01 - 25-Feb-26
Unknown* 27 83.90 SI Trade
 15:23:05 - 25-Feb-26
Unknown* 111 83.90 OTC Trade
 15:21:42 - 25-Feb-26
Unknown* 111 83.90 SI Trade
 15:21:42 - 25-Feb-26
Unknown* 28 83.90 SI Trade
 15:18:12 - 25-Feb-26
Unknown* 52 83.90 SI Trade
 12:18:51 - 25-Feb-26
Unknown* 110 83.90 OTC Trade
 10:07:44 - 25-Feb-26
Unknown* 110 83.90 SI Trade
 10:07:44 - 25-Feb-26
Unknown* 4 84.10 SI Trade
 16:11:47 - 24-Feb-26
Unknown* 56 83.90 SI Trade
 12:52:54 - 24-Feb-26
Unknown* 56 83.90 SI Trade
 12:52:54 - 24-Feb-26
Unknown* 1 83.90 SI Trade
 16:22:30 - 23-Feb-26
Unknown* 23 84.10 SI Trade
 16:09:50 - 23-Feb-26
Unknown* 23 84.10 SI Trade
 16:09:50 - 23-Feb-26
Unknown* 10 84.30 SI Trade
 16:09:03 - 23-Feb-26
Unknown* 112 84.10 SI Trade
 16:08:11 - 23-Feb-26
Unknown* 23 84.70 SI Trade
 14:30:13 - 23-Feb-26
Unknown* 24 84.60 SI Trade
 12:38:38 - 23-Feb-26
Unknown* 5 84.50 SI Trade
 12:37:41 - 23-Feb-26
Unknown* 12 84.40 SI Trade
 12:29:36 - 23-Feb-26
Unknown* 13 84.40 SI Trade
 12:29:36 - 23-Feb-26
Unknown* 12 84.70 SI Trade
 13:15:47 - 20-Feb-26
Unknown* 19 84.30 SI Trade
 16:24:52 - 19-Feb-26
Unknown* 103 84.20 SI Trade
 13:21:52 - 19-Feb-26
Unknown* 103 84.20 SI Trade
 13:21:52 - 19-Feb-26
Unknown* 79 84.20 SI Trade
 12:42:39 - 19-Feb-26
Unknown* 79 84.20 SI Trade
 12:42:39 - 19-Feb-26
Unknown* 52 84.20 SI Trade
 12:27:40 - 19-Feb-26
Unknown* 51 84.20 SI Trade
 12:11:08 - 19-Feb-26
Unknown* 51 84.20 SI Trade
 12:11:08 - 19-Feb-26
Unknown* 2,590 83.30 SI Trade
 15:47:56 - 17-Feb-26
Unknown* 2,882 83.30 SI Trade
 15:02:03 - 17-Feb-26
Unknown* 2,882 83.30 SI Trade
 15:02:03 - 17-Feb-26
Unknown* 1 83.05 SI Trade
 13:12:45 - 17-Feb-26
Unknown* 96 82.70 SI Trade
 10:26:54 - 17-Feb-26
Unknown* 143 83.60 SI Trade
 09:02:48 - 17-Feb-26
Unknown* 143 83.60 SI Trade
 09:02:48 - 17-Feb-26
Unknown* 1,071 83.90 SI Trade
 16:11:42 - 16-Feb-26
Unknown* 5,596 84.50 SI Trade
 15:04:30 - 16-Feb-26
Unknown* 5,596 84.50 SI Trade
 15:04:30 - 16-Feb-26
Unknown* 81 84.75 SI Trade
 14:54:29 - 16-Feb-26
Unknown* 15 84.70 SI Trade
 16:17:45 - 13-Feb-26
Unknown* 1 84.90 SI Trade
 16:07:54 - 13-Feb-26
Unknown* 19,376 85.20 SI Trade
 09:11:15 - 13-Feb-26
Unknown* 78 86.20 SI Trade
 09:29:58 - 12-Feb-26
Unknown* 78 86.20 OTC Trade
 09:29:58 - 12-Feb-26
Unknown* 80 86.90 SI Trade
 16:17:01 - 11-Feb-26
Unknown* 388 87.00 SI Trade
 16:15:01 - 11-Feb-26
Unknown* 74 86.80 SI Trade
 16:10:21 - 11-Feb-26
Unknown* 111 86.80 SI Trade
 16:08:41 - 11-Feb-26
Unknown* 97 86.90 SI Trade
 16:07:01 - 11-Feb-26
Unknown* 98 86.90 SI Trade
 15:37:00 - 11-Feb-26
Unknown* 221 87.10 SI Trade
 14:51:57 - 11-Feb-26
Unknown* 2,943 86.80 SI Trade
 13:35:50 - 11-Feb-26
Unknown* 193 86.50 SI Trade
 11:56:38 - 11-Feb-26
Unknown* 10 87.30 SI Trade
 13:17:42 - 10-Feb-26
Unknown* 99 87.60 SI Trade
 13:54:26 - 09-Feb-26
Unknown* 2,000 85.30 SI Trade
 16:09:22 - 05-Feb-26
Unknown* 185 85.40 SI Trade
 16:09:14 - 05-Feb-26
Unknown* 666 87.30 SI Trade
 12:17:52 - 05-Feb-26
Unknown* 1,011 87.30 SI Trade
 11:16:55 - 05-Feb-26
Unknown* 5,000 87.20 SI Trade
 09:44:12 - 05-Feb-26
Unknown* 5,000 87.80 SI Trade
 09:02:46 - 05-Feb-26
Unknown* 1,341 86.60 SI Trade
 09:43:20 - 04-Feb-26
Unknown* 106 86.60 SI Trade
 12:18:26 - 03-Feb-26
Unknown* 1,546 86.40 SI Trade
 08:43:29 - 03-Feb-26
Unknown* 3 86.30 SI Trade
 16:24:52 - 02-Feb-26
Unknown* 3 86.30 SI Trade
 16:24:52 - 02-Feb-26
Unknown* 2 86.30 SI Trade
 16:19:55 - 02-Feb-26
Unknown* 2 86.30 SI Trade
 16:19:55 - 02-Feb-26
Unknown* 112 86.00 SI Trade
 13:57:15 - 02-Feb-26
Unknown* 112 86.00 SI Trade
 13:57:15 - 02-Feb-26
Unknown* 112 85.80 SI Trade
 12:13:39 - 02-Feb-26
Unknown* 209 86.60 SI Trade
 15:40:41 - 30-Jan-26
Unknown* 1,000 86.60 SI Trade
 15:33:40 - 30-Jan-26
Unknown* 1,000 86.60 SI Trade
 15:33:25 - 30-Jan-26
Unknown* 241 86.60 SI Trade
 15:24:15 - 30-Jan-26
Unknown* 30 86.60 SI Trade
 15:23:38 - 30-Jan-26
Unknown* 1,000 86.40 SI Trade
 15:23:26 - 30-Jan-26
Unknown* 2,295 86.50 SI Trade
 15:08:47 - 30-Jan-26
Unknown* 420 86.60 SI Trade
 14:47:34 - 30-Jan-26
Unknown* 22 86.60 SI Trade
 14:12:02 - 30-Jan-26
Unknown* 1,497 86.50 SI Trade
 13:56:59 - 30-Jan-26
Unknown* 1,000 86.50 SI Trade
 13:55:29 - 30-Jan-26
Unknown* 1,000 86.50 SI Trade
 13:55:07 - 30-Jan-26
Unknown* 1,000 86.35 SI Trade
 13:55:04 - 30-Jan-26
Unknown* 1,000 86.50 SI Trade
 12:29:16 - 30-Jan-26
Unknown* 1,000 86.50 SI Trade
 12:29:13 - 30-Jan-26
Unknown* 1,000 86.35 SI Trade
 12:29:10 - 30-Jan-26
Unknown* 1,000 86.00 SI Trade
 08:08:54 - 30-Jan-26
Unknown* 110 86.10 SI Trade
 16:21:46 - 29-Jan-26
Unknown* 108 85.90 SI Trade
 16:07:40 - 29-Jan-26
Unknown* 15 88.15 SI Trade
 08:32:23 - 28-Jan-26
Unknown* 70 88.15 SI Trade
 08:32:23 - 28-Jan-26
Unknown* 101 88.30 SI Trade
 16:24:44 - 27-Jan-26
Unknown* 50 88.90 SI Trade
 09:06:00 - 27-Jan-26
Unknown* 50 88.90 SI Trade
 09:06:00 - 27-Jan-26
Unknown* 72 89.60 SI Trade
 14:11:19 - 26-Jan-26
Unknown* 1,398 89.80 SI Trade
 15:21:59 - 23-Jan-26
Unknown* 3,750 90.00 SI Trade
 15:16:15 - 23-Jan-26
Unknown* 411 90.20 SI Trade
 09:13:22 - 22-Jan-26
Unknown* 700 89.90 SI Trade
 08:04:18 - 22-Jan-26
Unknown* 841 86.90 SI Trade
 14:37:28 - 21-Jan-26
Unknown* 1,110 86.10 SI Trade
 13:14:49 - 21-Jan-26
Unknown* 1,144 85.80 SI Trade
 11:20:50 - 21-Jan-26
Unknown* 49 85.90 SI Trade
 09:06:13 - 21-Jan-26
Unknown* 49 85.90 SI Trade
 09:06:13 - 21-Jan-26
Unknown* 1,000 85.90 SI Trade
 08:24:02 - 21-Jan-26
Unknown* 1,000 85.90 SI Trade
 08:23:52 - 21-Jan-26
Unknown* 111 85.90 SI Trade
 16:18:23 - 20-Jan-26
Unknown* 112 85.90 SI Trade
 15:44:50 - 20-Jan-26
Unknown* 1,000 86.40 SI Trade
 15:32:55 - 19-Jan-26
Unknown* 1,000 86.40 SI Trade
 15:32:37 - 19-Jan-26
Unknown* 1,000 86.10 SI Trade
 12:26:42 - 19-Jan-26
Unknown* 1,000 86.10 SI Trade
 12:26:22 - 19-Jan-26
Unknown* 251 87.70 SI Trade
 15:18:28 - 16-Jan-26
Unknown* 4,500 87.55587 Negotiated Trade
 16:49:18 - 15-Jan-26
Unknown* 792 87.60 SI Trade
 15:40:29 - 15-Jan-26
Unknown* 341 86.90 SI Trade
 15:04:30 - 15-Jan-26
Unknown* 119 86.20 SI Trade
 10:20:40 - 15-Jan-26
Unknown* 11 86.00 SI Trade
 10:09:47 - 15-Jan-26
Unknown* 3 85.80 SI Trade
 16:24:59 - 14-Jan-26
Unknown* 15 85.70 SI Trade
 16:21:35 - 14-Jan-26
Unknown* 118 85.60 SI Trade
 16:02:28 - 14-Jan-26
Unknown* 47 85.10 SI Trade
 16:24:51 - 12-Jan-26
Unknown* 328 85.30 SI Trade
 16:23:01 - 12-Jan-26
Unknown* 51 85.00 SI Trade
 16:10:59 - 12-Jan-26
Unknown* 51 85.00 SI Trade
 16:10:59 - 12-Jan-26
Unknown* 93 84.80 SI Trade
 13:15:31 - 12-Jan-26
Unknown* 93 84.80 SI Trade
 13:15:31 - 12-Jan-26
Unknown* 156 84.80 SI Trade
 12:28:04 - 12-Jan-26
Unknown* 1,061 85.20 SI Trade
 11:45:52 - 12-Jan-26
Unknown* 54 85.40 SI Trade
 09:38:07 - 12-Jan-26
Unknown* 460 85.60 SI Trade
 15:02:19 - 09-Jan-26
Unknown* 54 85.00 SI Trade
 13:18:15 - 09-Jan-26
Unknown* 54 85.00 SI Trade
 13:18:15 - 09-Jan-26
Unknown* 37 85.27565 Currency Conversion
Negotiated Trade
 09:49:35 - 09-Jan-26
Unknown* 48 84.80 SI Trade
 09:40:23 - 09-Jan-26
Unknown* 48 84.80 SI Trade
 09:40:23 - 09-Jan-26
Unknown* 111 85.70 SI Trade
 16:18:32 - 08-Jan-26
Unknown* 329 85.60 SI Trade
 15:27:00 - 08-Jan-26
Unknown* 92 85.40 SI Trade
 14:58:31 - 08-Jan-26
Unknown* 111 85.70 SI Trade
 14:16:36 - 08-Jan-26
Unknown* 282 86.00 SI Trade
 09:57:27 - 08-Jan-26
Unknown* 517 85.80 SI Trade
 16:00:27 - 07-Jan-26
Unknown* 44 84.90 SI Trade
 13:48:23 - 07-Jan-26
Unknown* 53 85.10 SI Trade
 10:20:31 - 07-Jan-26
Unknown* 1 85.70 SI Trade
 11:48:18 - 05-Jan-26
Unknown* 64 85.55 SI Trade
 10:43:37 - 05-Jan-26
Unknown* 70 86.30 SI Trade
 15:19:32 - 02-Jan-26
FTSE 100 Latest
Value10,910.55
Change63.85