| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | 74.80 | SI Trade |
16:17:44 - 03-Apr-25 |
| Unknown* | 8 | 74.80 | SI Trade |
13:13:33 - 03-Apr-25 |
| Unknown* | 46 | 75.40 | SI Trade |
13:55:00 - 02-Apr-25 |
| Unknown* | 46 | 75.40 | SI Trade |
13:55:00 - 02-Apr-25 |
| Unknown* | 45 | 74.00 | SI Trade |
08:48:02 - 02-Apr-25 |
| Unknown* | 45 | 74.00 | SI Trade |
08:48:02 - 02-Apr-25 |
| Unknown* | 337 | 76.60 | SI Trade |
16:20:11 - 01-Apr-25 |
| Unknown* | 104 | 74.30 | SI Trade |
16:19:30 - 31-Mar-25 |
| Unknown* | 2 | 74.40 | SI Trade |
16:15:06 - 31-Mar-25 |
| Unknown* | 2 | 74.45 | SI Trade |
16:00:42 - 31-Mar-25 |
| Unknown* | 46 | 74.40 | SI Trade |
15:56:45 - 31-Mar-25 |
| Unknown* | 46 | 74.40 | SI Trade |
15:56:45 - 31-Mar-25 |
| Unknown* | 44 | 74.30 | SI Trade |
15:43:22 - 31-Mar-25 |
| Unknown* | 44 | 74.30 | SI Trade |
15:43:22 - 31-Mar-25 |
| Unknown* | 2 | 74.60 | SI Trade |
15:38:52 - 31-Mar-25 |
| Unknown* | 2 | 74.65 | SI Trade |
15:08:03 - 31-Mar-25 |
| Unknown* | 52 | 74.80 | SI Trade |
14:57:07 - 31-Mar-25 |
| Unknown* | 52 | 74.80 | SI Trade |
14:57:07 - 31-Mar-25 |
| Unknown* | 50 | 74.40 | SI Trade |
14:49:00 - 31-Mar-25 |
| Unknown* | 50 | 74.40 | SI Trade |
14:49:00 - 31-Mar-25 |
| Unknown* | 49 | 74.60 | SI Trade |
14:20:26 - 31-Mar-25 |
| Unknown* | 49 | 74.60 | SI Trade |
14:20:26 - 31-Mar-25 |
| Unknown* | 50 | 74.15 | SI Trade |
13:18:01 - 31-Mar-25 |
| Unknown* | 50 | 74.15 | SI Trade |
13:18:01 - 31-Mar-25 |
| Unknown* | 314 | 73.90 | SI Trade |
11:48:12 - 31-Mar-25 |
| Unknown* | 52 | 74.10 | SI Trade |
11:23:52 - 31-Mar-25 |
| Unknown* | 75 | 74.30 | SI Trade |
10:52:25 - 31-Mar-25 |
| Unknown* | 6 | 74.50 | SI Trade |
10:41:12 - 31-Mar-25 |
| Unknown* | 52 | 74.50 | SI Trade |
10:16:56 - 31-Mar-25 |
| Unknown* | 52 | 74.50 | SI Trade |
10:16:56 - 31-Mar-25 |
| Unknown* | 90 | 74.50 | SI Trade |
09:09:58 - 31-Mar-25 |
| Unknown* | 90 | 74.50 | SI Trade |
09:09:58 - 31-Mar-25 |
| Unknown* | 44 | 74.40 | SI Trade |
08:48:29 - 31-Mar-25 |
| Unknown* | 44 | 74.40 | SI Trade |
08:48:29 - 31-Mar-25 |
| Unknown* | 175 | 76.00 | SI Trade |
16:24:50 - 28-Mar-25 |
| Unknown* | 323 | 76.10 | SI Trade |
16:15:07 - 28-Mar-25 |
| Unknown* | 4 | 75.90 | SI Trade |
14:48:35 - 28-Mar-25 |
| Unknown* | 3 | 76.30 | SI Trade |
12:33:41 - 28-Mar-25 |
| Unknown* | 1 | 76.50 | SI Trade |
10:59:50 - 28-Mar-25 |
| Unknown* | 1 | 77.70 | SI Trade |
16:22:46 - 27-Mar-25 |
| Unknown* | 20 | 77.60 | SI Trade |
16:19:23 - 27-Mar-25 |
| Unknown* | 769 | 76.60 | SI Trade |
13:23:01 - 27-Mar-25 |
| Unknown* | 67 | 76.50 | SI Trade |
13:05:27 - 27-Mar-25 |
| Unknown* | 43 | 76.20 | SI Trade |
09:14:50 - 27-Mar-25 |
| Unknown* | 119 | 76.80 | SI Trade |
14:51:00 - 26-Mar-25 |
| Unknown* | 108 | 77.00 | SI Trade |
12:59:52 - 26-Mar-25 |
| Unknown* | 142 | 76.70 | SI Trade |
12:18:58 - 26-Mar-25 |
| Unknown* | 50 | 76.80 | SI Trade |
08:59:23 - 26-Mar-25 |
| Unknown* | 50 | 76.80 | SI Trade |
08:59:23 - 26-Mar-25 |
| Unknown* | 18 | 77.50 | SI Trade |
08:12:22 - 26-Mar-25 |
| Unknown* | 63 | 78.00 | SI Trade |
16:23:12 - 25-Mar-25 |
| Unknown* | 193 | 77.90 | SI Trade |
16:15:01 - 25-Mar-25 |
| Unknown* | 122 | 77.40 | SI Trade |
14:59:55 - 25-Mar-25 |
| Unknown* | 83 | 77.20 | SI Trade |
08:15:50 - 25-Mar-25 |
| Unknown* | 56 | 78.00 | SI Trade |
14:43:22 - 24-Mar-25 |
| Unknown* | 62 | 79.00 | SI Trade |
16:24:55 - 21-Mar-25 |
| Unknown* | 5 | 79.00 | SI Trade |
16:24:43 - 21-Mar-25 |
| Unknown* | 174 | 78.80 | SI Trade |
15:49:42 - 21-Mar-25 |
| Unknown* | 1 | 78.70 | SI Trade |
14:58:14 - 21-Mar-25 |
| Unknown* | 59 | 80.00 | SI Trade |
16:24:48 - 20-Mar-25 |
| Unknown* | 70 | 80.00 | SI Trade |
16:24:39 - 20-Mar-25 |
| Unknown* | 301 | 79.80 | SI Trade |
16:21:13 - 20-Mar-25 |
| Unknown* | 95 | 80.00 | SI Trade |
16:20:40 - 20-Mar-25 |
| Unknown* | 88 | 80.10 | SI Trade |
16:18:46 - 20-Mar-25 |
| Unknown* | 130 | 79.80 | SI Trade |
13:58:08 - 20-Mar-25 |
| Unknown* | 130 | 79.80 | SI Trade |
13:58:08 - 20-Mar-25 |
| Unknown* | 166 | 80.00 | SI Trade |
12:59:42 - 20-Mar-25 |
| Unknown* | 128 | 79.90 | SI Trade |
11:37:48 - 20-Mar-25 |
| Unknown* | 128 | 79.90 | SI Trade |
11:37:48 - 20-Mar-25 |
| Unknown* | 20 | 80.20 | SI Trade |
11:01:34 - 20-Mar-25 |
| Unknown* | 500 | 82.10 | SI Trade |
08:51:22 - 20-Mar-25 |
| Unknown* | 500 | 82.10 | SI Trade |
08:51:22 - 20-Mar-25 |
| Unknown* | 1,000 | 82.40 | SI Trade |
08:20:47 - 20-Mar-25 |
| Unknown* | 1,000 | 82.40 | SI Trade |
08:20:47 - 20-Mar-25 |
| Unknown* | 119 | 82.10 | SI Trade |
08:01:01 - 20-Mar-25 |
| Unknown* | 119 | 82.10 | SI Trade |
08:01:01 - 20-Mar-25 |
| Unknown* | 10,000 | 81.90 | SI Trade |
16:17:59 - 19-Mar-25 |
| Unknown* | 2,974 | 81.60 | SI Trade |
14:00:17 - 19-Mar-25 |
| Unknown* | 5,000 | 82.90 | SI Trade |
11:06:57 - 19-Mar-25 |
| Unknown* | 4,005 | 84.50 | SI Trade |
13:04:27 - 18-Mar-25 |
| Unknown* | 300 | 84.75 | SI Trade |
08:42:01 - 18-Mar-25 |
| Unknown* | 21 | 82.70 | SI Trade |
16:24:28 - 17-Mar-25 |
| Unknown* | 64 | 82.80 | SI Trade |
16:20:21 - 17-Mar-25 |
| Unknown* | 2,634 | 82.40 | SI Trade |
12:35:21 - 17-Mar-25 |
| Unknown* | 2,739 | 82.40 | SI Trade |
12:35:16 - 17-Mar-25 |
| Unknown* | 61 | 82.60 | SI Trade |
10:04:03 - 17-Mar-25 |
| Unknown* | 128 | 82.60 | SI Trade |
08:47:55 - 17-Mar-25 |
| Unknown* | 36 | 82.40 | SI Trade |
16:24:45 - 14-Mar-25 |
| Unknown* | 56 | 82.30 | SI Trade |
16:24:16 - 14-Mar-25 |
| Unknown* | 42 | 82.30 | SI Trade |
16:24:15 - 14-Mar-25 |
| Unknown* | 48 | 82.20 | SI Trade |
16:22:11 - 14-Mar-25 |
| Unknown* | 48 | 82.20 | SI Trade |
16:22:11 - 14-Mar-25 |
| Unknown* | 46 | 82.20 | SI Trade |
16:16:07 - 14-Mar-25 |
| Unknown* | 46 | 82.20 | SI Trade |
16:16:07 - 14-Mar-25 |
| Unknown* | 77 | 82.70 | SI Trade |
16:15:23 - 14-Mar-25 |
| Unknown* | 65 | 82.70 | SI Trade |
16:15:13 - 14-Mar-25 |
| Unknown* | 125 | 82.20 | SI Trade |
13:33:44 - 14-Mar-25 |
| Unknown* | 38 | 82.10 | SI Trade |
13:31:26 - 14-Mar-25 |
| Unknown* | 40 | 82.20 | SI Trade |
13:16:39 - 14-Mar-25 |
| Unknown* | 46 | 81.70 | SI Trade |
12:51:12 - 14-Mar-25 |
| Unknown* | 46 | 81.70 | SI Trade |
12:51:12 - 14-Mar-25 |
| Unknown* | 58 | 82.30 | SI Trade |
16:14:12 - 13-Mar-25 |
| Unknown* | 68 | 82.40 | SI Trade |
16:10:05 - 13-Mar-25 |
| Unknown* | 57 | 82.40 | SI Trade |
16:09:00 - 13-Mar-25 |
| Unknown* | 68 | 82.40 | SI Trade |
16:07:20 - 13-Mar-25 |
| Unknown* | 86 | 82.40 | SI Trade |
16:05:40 - 13-Mar-25 |
| Unknown* | 197 | 82.40 | SI Trade |
15:56:22 - 13-Mar-25 |
| Unknown* | 65 | 82.40 | SI Trade |
14:46:27 - 13-Mar-25 |
| Unknown* | 57 | 82.50 | SI Trade |
13:26:37 - 13-Mar-25 |
| Unknown* | 45 | 83.20 | SI Trade |
12:30:08 - 12-Mar-25 |
| Unknown* | 38 | 82.60 | SI Trade |
09:08:28 - 12-Mar-25 |
| Unknown* | 38 | 82.60 | SI Trade |
09:08:28 - 12-Mar-25 |
| Unknown* | 45 | 82.60 | SI Trade |
16:24:58 - 11-Mar-25 |
| Unknown* | 36 | 82.90 | SI Trade |
16:24:55 - 10-Mar-25 |
| Unknown* | 84 | 82.90 | SI Trade |
16:24:10 - 10-Mar-25 |
| Unknown* | 60 | 82.90 | SI Trade |
15:56:10 - 10-Mar-25 |
| Unknown* | 78 | 83.00 | SI Trade |
15:42:09 - 10-Mar-25 |
| Unknown* | 56 | 82.90 | SI Trade |
16:17:02 - 07-Mar-25 |
| Unknown* | 61 | 82.90 | SI Trade |
16:16:25 - 07-Mar-25 |
| Unknown* | 22 | 82.60 | SI Trade |
16:20:31 - 06-Mar-25 |
| Unknown* | 172 | 82.50 | SI Trade |
14:56:44 - 06-Mar-25 |
| Unknown* | 239 | 82.50 | SI Trade |
14:56:44 - 06-Mar-25 |
| Unknown* | 25 | 82.70 | SI Trade |
14:55:28 - 06-Mar-25 |
| Unknown* | 25 | 82.50 | SI Trade |
14:14:30 - 06-Mar-25 |
| Unknown* | 6 | 78.80 | SI Trade |
16:24:50 - 05-Mar-25 |
| Unknown* | 36 | 78.80 | SI Trade |
13:22:09 - 05-Mar-25 |
| Unknown* | 53 | 79.10 | SI Trade |
09:10:02 - 05-Mar-25 |
| Unknown* | 107 | 80.60 | SI Trade |
16:23:19 - 03-Mar-25 |
| Unknown* | 373 | 81.00 | SI Trade |
15:34:52 - 03-Mar-25 |
| Unknown* | 104 | 81.90 | SI Trade |
12:59:55 - 03-Mar-25 |
| Unknown* | 71 | 81.80 | SI Trade |
10:48:43 - 28-Feb-25 |
| Unknown* | 260 | 81.40 | SI Trade |
08:42:27 - 28-Feb-25 |
| Unknown* | 27 | 80.70 | SI Trade |
16:24:50 - 27-Feb-25 |
| Unknown* | 50 | 80.60 | SI Trade |
16:01:36 - 27-Feb-25 |