| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | 78.30 | SI Trade |
13:37:35 - 03-Nov-25 |
| Unknown* | 98 | 78.10 | SI Trade |
08:48:14 - 03-Nov-25 |
| Unknown* | 15 | 78.10 | SI Trade |
08:45:00 - 03-Nov-25 |
| Unknown* | 61 | 78.05 | SI Trade |
08:41:09 - 03-Nov-25 |
| Unknown* | 20 | 78.20 | SI Trade |
11:06:25 - 31-Oct-25 |
| Unknown* | 51 | 78.10 | SI Trade |
14:52:29 - 29-Oct-25 |
| Unknown* | 51 | 78.10 | SI Trade |
14:52:29 - 29-Oct-25 |
| Unknown* | 56 | 78.10 | SI Trade |
14:17:33 - 29-Oct-25 |
| Unknown* | 56 | 78.10 | SI Trade |
14:17:33 - 29-Oct-25 |
| Unknown* | 2 | 78.80 | SI Trade |
08:49:55 - 29-Oct-25 |
| Unknown* | 118 | 78.60 | SI Trade |
16:14:13 - 28-Oct-25 |
| Unknown* | 7 | 78.55 | SI Trade |
16:12:17 - 28-Oct-25 |
| Unknown* | 2 | 78.70 | SI Trade |
16:10:39 - 28-Oct-25 |
| Unknown* | 10 | 78.50 | SI Trade |
16:02:37 - 28-Oct-25 |
| Unknown* | 133 | 78.45 | SI Trade |
15:56:44 - 28-Oct-25 |
| Unknown* | 108 | 78.60 | SI Trade |
11:11:32 - 28-Oct-25 |
| Unknown* | 129 | 79.55 | SI Trade |
16:19:18 - 27-Oct-25 |
| Unknown* | 7 | 79.30 | SI Trade |
12:38:15 - 27-Oct-25 |
| Unknown* | 120 | 78.45 | SI Trade |
10:47:33 - 27-Oct-25 |
| Unknown* | 65 | 78.20 | SI Trade |
16:24:58 - 24-Oct-25 |
| Unknown* | 480 | 78.10 | SI Trade |
16:24:34 - 24-Oct-25 |
| Unknown* | 500 | 77.70 | SI Trade |
16:07:49 - 24-Oct-25 |
| Unknown* | 500 | 77.80 | SI Trade |
15:37:54 - 24-Oct-25 |
| Unknown* | 2,500 | 78.10 | SI Trade |
15:27:46 - 24-Oct-25 |
| Unknown* | 2,500 | 78.10 | SI Trade |
15:27:46 - 24-Oct-25 |
| Unknown* | 132 | 78.45 | SI Trade |
15:17:45 - 24-Oct-25 |
| Unknown* | 473 | 78.00 | SI Trade |
13:39:50 - 24-Oct-25 |
| Unknown* | 5 | 78.00 | SI Trade |
12:29:42 - 24-Oct-25 |
| Unknown* | 117 | 78.00 | SI Trade |
12:13:37 - 24-Oct-25 |
| Unknown* | 50 | 78.25 | SI Trade |
11:55:51 - 24-Oct-25 |
| Unknown* | 50 | 78.25 | SI Trade |
11:55:51 - 24-Oct-25 |
| Unknown* | 102 | 77.80 | SI Trade |
11:16:13 - 24-Oct-25 |
| Unknown* | 2,696 | 77.80 | SI Trade |
10:13:24 - 24-Oct-25 |
| Unknown* | 1,124 | 78.20 | SI Trade |
09:07:49 - 24-Oct-25 |
| Unknown* | 5,000 | 79.10 | SI Trade |
08:51:13 - 24-Oct-25 |
| Unknown* | 5,000 | 79.10 | SI Trade |
08:51:13 - 24-Oct-25 |
| Unknown* | 133 | 79.40 | SI Trade |
08:29:13 - 24-Oct-25 |
| Unknown* | 149 | 77.70 | SI Trade |
16:24:42 - 23-Oct-25 |
| Unknown* | 972 | 77.50 | SI Trade |
16:07:46 - 23-Oct-25 |
| Unknown* | 65 | 77.60 | SI Trade |
15:58:03 - 23-Oct-25 |
| Unknown* | 1,147 | 77.20 | SI Trade |
15:54:47 - 23-Oct-25 |
| Unknown* | 11 | 77.70 | SI Trade |
15:43:51 - 23-Oct-25 |
| Unknown* | 2,510 | 77.40 | SI Trade |
15:26:28 - 23-Oct-25 |
| Unknown* | 5,000 | 77.60 | SI Trade |
15:15:24 - 23-Oct-25 |
| Unknown* | 5,000 | 77.60 | SI Trade |
15:15:24 - 23-Oct-25 |
| Unknown* | 11 | 78.00 | SI Trade |
15:04:58 - 23-Oct-25 |
| Unknown* | 228 | 78.00 | SI Trade |
15:00:43 - 23-Oct-25 |
| Unknown* | 2,000 | 77.50 | SI Trade |
14:49:49 - 23-Oct-25 |
| Unknown* | 2,000 | 77.70 | SI Trade |
14:49:39 - 23-Oct-25 |
| Unknown* | 58 | 78.00 | SI Trade |
14:40:05 - 23-Oct-25 |
| Unknown* | 2,000 | 77.30 | SI Trade |
10:41:11 - 23-Oct-25 |
| Unknown* | 997 | 77.40 | SI Trade |
08:33:24 - 23-Oct-25 |
| Unknown* | 5,000 | 77.50 | SI Trade |
08:15:41 - 23-Oct-25 |
| Unknown* | 5,000 | 77.50 | SI Trade |
08:15:41 - 23-Oct-25 |
| Unknown* | 19 | 77.40 | SI Trade |
16:24:07 - 22-Oct-25 |
| Unknown* | 10 | 77.40 | SI Trade |
16:23:06 - 22-Oct-25 |
| Unknown* | 9 | 77.40 | SI Trade |
16:23:06 - 22-Oct-25 |
| Unknown* | 43 | 77.40 | SI Trade |
16:22:56 - 22-Oct-25 |
| Unknown* | 8 | 77.40 | SI Trade |
16:22:56 - 22-Oct-25 |
| Unknown* | 5 | 77.40 | SI Trade |
16:22:22 - 22-Oct-25 |
| Unknown* | 21 | 77.40 | SI Trade |
16:22:22 - 22-Oct-25 |
| Unknown* | 32 | 77.40 | SI Trade |
16:22:07 - 22-Oct-25 |
| Unknown* | 366 | 77.30 | SI Trade |
16:01:56 - 22-Oct-25 |
| Unknown* | 55 | 77.60 | SI Trade |
14:39:27 - 22-Oct-25 |
| Unknown* | 127 | 77.50 | SI Trade |
14:31:39 - 22-Oct-25 |
| Unknown* | 26 | 77.30 | SI Trade |
14:06:20 - 22-Oct-25 |
| Unknown* | 40 | 77.50 | SI Trade |
13:40:59 - 22-Oct-25 |
| Unknown* | 43 | 77.50 | SI Trade |
13:33:28 - 22-Oct-25 |
| Unknown* | 222 | 77.40 | SI Trade |
12:34:20 - 22-Oct-25 |
| Unknown* | 642 | 77.00 | SI Trade |
16:14:20 - 21-Oct-25 |
| Unknown* | 747 | 77.00 | SI Trade |
16:10:00 - 21-Oct-25 |
| Unknown* | 123 | 77.20 | SI Trade |
16:08:03 - 21-Oct-25 |
| Unknown* | 813 | 77.20 | SI Trade |
16:05:50 - 21-Oct-25 |
| Unknown* | 39 | 77.30 | SI Trade |
15:56:06 - 21-Oct-25 |
| Unknown* | 974 | 77.30 | SI Trade |
15:56:06 - 21-Oct-25 |
| Unknown* | 917 | 77.30 | SI Trade |
15:53:12 - 21-Oct-25 |
| Unknown* | 2,000 | 77.40 | SI Trade |
15:52:51 - 21-Oct-25 |
| Unknown* | 1,000 | 77.40 | SI Trade |
15:52:48 - 21-Oct-25 |
| Unknown* | 1,907 | 77.40 | SI Trade |
15:52:44 - 21-Oct-25 |
| Unknown* | 1,000 | 77.40 | SI Trade |
15:41:07 - 21-Oct-25 |
| Unknown* | 1,000 | 77.40 | SI Trade |
15:41:04 - 21-Oct-25 |
| Unknown* | 1,000 | 77.40 | SI Trade |
15:41:04 - 21-Oct-25 |
| Unknown* | 74 | 77.10 | SI Trade |
15:12:30 - 21-Oct-25 |
| Unknown* | 42 | 76.95 | SI Trade |
12:37:44 - 21-Oct-25 |
| Unknown* | 42 | 76.95 | SI Trade |
12:37:44 - 21-Oct-25 |
| Unknown* | 4 | 76.90 | SI Trade |
12:24:35 - 21-Oct-25 |
| Unknown* | 40 | 77.30 | SI Trade |
10:22:12 - 21-Oct-25 |
| Unknown* | 1,000 | 77.30 | SI Trade |
09:14:27 - 21-Oct-25 |
| Unknown* | 1,000 | 77.20 | SI Trade |
09:11:40 - 21-Oct-25 |
| Unknown* | 3,697 | 77.35 | SI Trade |
09:11:13 - 21-Oct-25 |
| Unknown* | 3,697 | 77.35 | SI Trade |
09:11:13 - 21-Oct-25 |
| Unknown* | 543 | 77.50 | SI Trade |
16:20:22 - 20-Oct-25 |
| Unknown* | 52 | 77.60 | SI Trade |
16:08:35 - 20-Oct-25 |
| Unknown* | 52 | 77.60 | SI Trade |
16:08:35 - 20-Oct-25 |
| Unknown* | 980 | 77.20 | SI Trade |
15:07:22 - 20-Oct-25 |
| Unknown* | 980 | 77.20 | SI Trade |
15:07:22 - 20-Oct-25 |
| Unknown* | 68 | 77.45 | SI Trade |
15:03:09 - 20-Oct-25 |
| Unknown* | 68 | 77.45 | SI Trade |
15:03:09 - 20-Oct-25 |
| Unknown* | 18 | 77.30 | SI Trade |
15:01:08 - 20-Oct-25 |
| Unknown* | 1,200 | 77.50 | SI Trade |
14:03:54 - 20-Oct-25 |
| Unknown* | 2,000 | 77.50 | SI Trade |
14:03:45 - 20-Oct-25 |
| Unknown* | 1,000 | 77.40 | SI Trade |
13:39:54 - 20-Oct-25 |
| Unknown* | 30 | 77.60 | SI Trade |
10:54:46 - 20-Oct-25 |
| Unknown* | 80 | 77.65 | SI Trade |
10:45:00 - 20-Oct-25 |
| Unknown* | 16 | 77.10 | SI Trade |
08:30:01 - 20-Oct-25 |
| Unknown* | 42 | 76.60 | SI Trade |
12:01:28 - 17-Oct-25 |
| Unknown* | 70 | 76.00 | SI Trade |
11:22:50 - 17-Oct-25 |
| Unknown* | 5 | 77.40 | SI Trade |
16:16:52 - 16-Oct-25 |
| Unknown* | 5 | 77.50 | SI Trade |
16:11:14 - 16-Oct-25 |
| Unknown* | 5 | 77.30 | SI Trade |
16:01:24 - 16-Oct-25 |
| Unknown* | 5 | 77.20 | SI Trade |
15:42:32 - 16-Oct-25 |
| Unknown* | 5 | 77.20 | SI Trade |
15:09:04 - 16-Oct-25 |
| Unknown* | 22 | 77.00 | SI Trade |
15:09:02 - 16-Oct-25 |
| Unknown* | 42 | 77.40 | SI Trade |
10:50:38 - 16-Oct-25 |
| Unknown* | 4 | 77.10 | SI Trade |
09:39:51 - 16-Oct-25 |
| Unknown* | 9 | 76.85 | SI Trade |
08:30:03 - 16-Oct-25 |
| Unknown* | 24 | 76.60 | SI Trade |
08:14:55 - 16-Oct-25 |
| Unknown* | 64 | 77.10 | SI Trade |
16:13:59 - 15-Oct-25 |
| Unknown* | 69 | 77.10 | SI Trade |
16:12:08 - 15-Oct-25 |
| Unknown* | 69 | 77.10 | SI Trade |
16:12:08 - 15-Oct-25 |
| Unknown* | 13 | 77.20 | SI Trade |
16:07:15 - 15-Oct-25 |
| Unknown* | 12 | 77.10 | SI Trade |
15:55:15 - 15-Oct-25 |
| Unknown* | 13 | 77.20 | SI Trade |
15:31:18 - 15-Oct-25 |
| Unknown* | 4 | 76.90 | SI Trade |
14:56:11 - 15-Oct-25 |
| Unknown* | 69 | 77.30 | SI Trade |
11:44:12 - 15-Oct-25 |
| Unknown* | 62 | 77.40 | SI Trade |
11:05:12 - 15-Oct-25 |
| Unknown* | 11 | 77.30 | SI Trade |
08:30:07 - 15-Oct-25 |
| Unknown* | 13 | 77.00 | SI Trade |
16:24:48 - 14-Oct-25 |
| Unknown* | 4 | 77.10 | SI Trade |
16:02:56 - 14-Oct-25 |
| Unknown* | 10 | 77.10 | SI Trade |
16:02:45 - 14-Oct-25 |
| Unknown* | 10 | 77.00 | SI Trade |
16:01:35 - 14-Oct-25 |
| Unknown* | 14 | 77.10 | SI Trade |
15:35:07 - 14-Oct-25 |
| Unknown* | 12 | 76.90 | SI Trade |
15:13:04 - 14-Oct-25 |
| Unknown* | 14 | 76.70 | SI Trade |
15:11:13 - 14-Oct-25 |
| Unknown* | 40 | 77.00 | SI Trade |
15:04:23 - 14-Oct-25 |
| Unknown* | 14 | 78.00 | SI Trade |
15:59:45 - 13-Oct-25 |
| Unknown* | 11 | 78.20 | SI Trade |
15:56:34 - 13-Oct-25 |
| Unknown* | 12 | 78.20 | SI Trade |
15:50:26 - 13-Oct-25 |
| Unknown* | 10 | 78.20 | SI Trade |
15:25:48 - 13-Oct-25 |
| Unknown* | 21 | 78.00 | SI Trade |
15:22:26 - 13-Oct-25 |
| Unknown* | 40 | 77.80 | SI Trade |
15:20:00 - 13-Oct-25 |
| Unknown* | 1 | 78.40 | SI Trade |
13:30:22 - 10-Oct-25 |
| Unknown* | 2,000 | 78.30 | SI Trade |
10:59:49 - 10-Oct-25 |
| Unknown* | 14 | 78.65 | SI Trade |
08:30:09 - 10-Oct-25 |
| Unknown* | 10,816 | 79.25 | SI Trade |
13:47:15 - 09-Oct-25 |
| Unknown* | 51 | 79.80 | SI Trade |
09:47:29 - 09-Oct-25 |
| Unknown* | 9 | 80.00 | SI Trade |
08:48:25 - 09-Oct-25 |
| Unknown* | 2,000 | 79.80 | SI Trade |
08:23:05 - 09-Oct-25 |
| Unknown* | 2,000 | 79.80 | SI Trade |
08:22:43 - 09-Oct-25 |
| Unknown* | 67 | 79.60 | SI Trade |
16:03:48 - 08-Oct-25 |
| Unknown* | 158 | 79.69021 | Currency Conversion Negotiated Trade |
11:54:26 - 08-Oct-25 |
| Unknown* | 12 | 78.80 | SI Trade |
16:16:54 - 07-Oct-25 |
| Unknown* | 14 | 79.00 | SI Trade |
15:45:53 - 07-Oct-25 |
| Unknown* | 16 | 78.90 | SI Trade |
15:42:38 - 07-Oct-25 |
| Unknown* | 10 | 79.10 | SI Trade |
15:28:59 - 07-Oct-25 |
| Unknown* | 10 | 79.00 | SI Trade |
15:03:31 - 07-Oct-25 |
| Unknown* | 16 | 79.30 | SI Trade |
14:47:11 - 07-Oct-25 |
| Unknown* | 11 | 79.30 | SI Trade |
14:33:55 - 07-Oct-25 |
| Unknown* | 11 | 79.40 | SI Trade |
14:25:58 - 07-Oct-25 |
| Unknown* | 26 | 79.40 | SI Trade |
14:22:11 - 07-Oct-25 |
| Unknown* | 21 | 79.50 | SI Trade |
14:18:34 - 07-Oct-25 |
| Unknown* | 1 | 79.20 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 1 | 79.20 | SI Trade |
14:10:34 - 07-Oct-25 |
| Unknown* | 14 | 79.50 | SI Trade |
14:04:31 - 07-Oct-25 |
| Unknown* | 15 | 79.70 | SI Trade |
13:37:07 - 07-Oct-25 |
| Unknown* | 11 | 79.50 | SI Trade |
13:35:15 - 07-Oct-25 |
| Unknown* | 123 | 79.20 | SI Trade |
13:33:53 - 07-Oct-25 |
| Unknown* | 35 | 79.70 | SI Trade |
13:07:20 - 07-Oct-25 |
| Unknown* | 11 | 79.50 | SI Trade |
12:53:37 - 07-Oct-25 |
| Unknown* | 10 | 79.40 | SI Trade |
12:32:46 - 07-Oct-25 |
| Unknown* | 10 | 79.50 | SI Trade |
12:04:26 - 07-Oct-25 |
| Unknown* | 12 | 79.80 | SI Trade |
11:05:10 - 07-Oct-25 |
| Unknown* | 14 | 79.65 | SI Trade |
08:30:08 - 07-Oct-25 |
| Unknown* | 47 | 79.90 | SI Trade |
16:22:55 - 06-Oct-25 |
| Unknown* | 3 | 79.70 | SI Trade |
16:16:04 - 06-Oct-25 |
| Unknown* | 2 | 79.70 | SI Trade |
16:09:49 - 06-Oct-25 |
| Unknown* | 6 | 80.00 | SI Trade |
15:59:50 - 06-Oct-25 |
| Unknown* | 2 | 80.10 | SI Trade |
15:57:19 - 06-Oct-25 |
| Unknown* | 2 | 79.80 | SI Trade |
15:52:18 - 06-Oct-25 |
| Unknown* | 19 | 79.80 | SI Trade |
15:46:40 - 06-Oct-25 |
| Unknown* | 13 | 79.80 | SI Trade |
15:41:27 - 06-Oct-25 |
| Unknown* | 10 | 80.00 | SI Trade |
15:34:59 - 06-Oct-25 |
| Unknown* | 11 | 79.60 | SI Trade |
15:33:05 - 06-Oct-25 |
| Unknown* | 12 | 79.90 | SI Trade |
15:24:47 - 06-Oct-25 |
| Unknown* | 10 | 79.60 | SI Trade |
15:19:51 - 06-Oct-25 |
| Unknown* | 10 | 79.60 | SI Trade |
15:16:28 - 06-Oct-25 |
| Unknown* | 12 | 79.60 | SI Trade |
15:10:46 - 06-Oct-25 |
| Unknown* | 16 | 79.50 | SI Trade |
15:03:29 - 06-Oct-25 |
| Unknown* | 24 | 80.00 | SI Trade |
14:59:58 - 06-Oct-25 |
| Unknown* | 24 | 79.70 | SI Trade |
14:46:03 - 06-Oct-25 |
| Unknown* | 12 | 79.70 | SI Trade |
14:34:52 - 06-Oct-25 |
| Unknown* | 29 | 79.60 | SI Trade |
14:26:31 - 06-Oct-25 |
| Unknown* | 18 | 79.80 | SI Trade |
14:22:44 - 06-Oct-25 |
| Unknown* | 25 | 79.80 | SI Trade |
14:22:44 - 06-Oct-25 |
| Unknown* | 17 | 79.60 | SI Trade |
14:05:33 - 06-Oct-25 |
| Unknown* | 18 | 79.60 | SI Trade |
13:45:30 - 06-Oct-25 |
| Unknown* | 20 | 79.60 | SI Trade |
12:50:09 - 06-Oct-25 |
| Unknown* | 14 | 79.60 | SI Trade |
12:40:29 - 06-Oct-25 |
| Unknown* | 24 | 79.70 | SI Trade |
12:31:49 - 06-Oct-25 |
| Unknown* | 18 | 80.00 | SI Trade |
12:30:41 - 06-Oct-25 |