| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 86.75 | SI Trade |
16:23:39 - 05-Jun-25 |
| Unknown* | 98 | 86.80 | SI Trade |
16:19:20 - 05-Jun-25 |
| Unknown* | 86 | 86.40 | SI Trade |
14:25:00 - 05-Jun-25 |
| Unknown* | 550 | 87.00 | SI Trade |
09:46:39 - 05-Jun-25 |
| Unknown* | 4 | 89.20 | SI Trade |
08:21:37 - 05-Jun-25 |
| Unknown* | 154 | 88.90 | SI Trade |
08:10:05 - 05-Jun-25 |
| Unknown* | 610 | 88.40 | SI Trade |
16:29:45 - 04-Jun-25 |
| Unknown* | 70 | 88.40 | SI Trade |
16:24:55 - 04-Jun-25 |
| Unknown* | 9 | 88.40 | SI Trade |
16:24:50 - 04-Jun-25 |
| Unknown* | 61 | 88.30 | SI Trade |
16:18:43 - 04-Jun-25 |
| Unknown* | 61 | 88.30 | SI Trade |
16:18:43 - 04-Jun-25 |
| Unknown* | 132 | 88.15 | SI Trade |
16:13:30 - 04-Jun-25 |
| Unknown* | 201 | 88.35 | SI Trade |
15:55:05 - 04-Jun-25 |
| Unknown* | 14 | 88.50 | SI Trade |
15:40:55 - 04-Jun-25 |
| Unknown* | 71 | 88.50 | SI Trade |
15:17:24 - 04-Jun-25 |
| Unknown* | 83 | 88.60 | SI Trade |
15:02:03 - 04-Jun-25 |
| Unknown* | 308 | 88.50 | SI Trade |
13:59:55 - 04-Jun-25 |
| Unknown* | 267 | 88.60 | SI Trade |
10:11:40 - 04-Jun-25 |
| Unknown* | 139 | 87.15 | SI Trade |
16:21:40 - 03-Jun-25 |
| Unknown* | 2 | 87.10 | SI Trade |
15:29:51 - 03-Jun-25 |
| Unknown* | 94 | 87.00 | SI Trade |
14:53:17 - 03-Jun-25 |
| Unknown* | 96 | 87.15 | SI Trade |
14:16:17 - 03-Jun-25 |
| Unknown* | 142 | 87.60 | SI Trade |
13:50:28 - 03-Jun-25 |
| Unknown* | 6 | 87.50 | SI Trade |
13:48:36 - 03-Jun-25 |
| Unknown* | 155 | 87.70 | SI Trade |
12:40:48 - 03-Jun-25 |
| Unknown* | 192 | 87.60 | SI Trade |
11:36:11 - 03-Jun-25 |
| Unknown* | 54 | 87.90 | SI Trade |
11:09:35 - 03-Jun-25 |
| Unknown* | 85 | 87.40 | SI Trade |
09:25:40 - 03-Jun-25 |
| Unknown* | 1 | 87.80 | SI Trade |
09:20:28 - 03-Jun-25 |
| Unknown* | 44 | 87.80 | SI Trade |
09:12:35 - 03-Jun-25 |
| Unknown* | 2 | 87.80 | SI Trade |
08:48:20 - 03-Jun-25 |
| Unknown* | 850 | 88.65 | SI Trade |
08:13:37 - 03-Jun-25 |
| Unknown* | 70 | 88.80 | SI Trade |
15:51:32 - 02-Jun-25 |
| Unknown* | 70 | 88.80 | SI Trade |
15:51:32 - 02-Jun-25 |
| Unknown* | 1 | 89.30 | SI Trade |
15:48:38 - 02-Jun-25 |
| Unknown* | 2 | 89.30 | SI Trade |
15:35:52 - 02-Jun-25 |
| Unknown* | 73 | 89.75 | SI Trade |
13:41:53 - 02-Jun-25 |
| Unknown* | 52 | 90.10 | SI Trade |
12:23:24 - 02-Jun-25 |
| Unknown* | 54 | 89.60 | SI Trade |
12:03:24 - 02-Jun-25 |
| Unknown* | 43 | 89.60 | SI Trade |
11:50:42 - 02-Jun-25 |
| Unknown* | 43 | 89.60 | SI Trade |
11:50:42 - 02-Jun-25 |
| Unknown* | 5 | 90.20 | SI Trade |
09:01:59 - 02-Jun-25 |
| Unknown* | 35 | 89.40 | SI Trade |
08:51:20 - 02-Jun-25 |
| Unknown* | 133 | 89.30 | SI Trade |
08:14:51 - 02-Jun-25 |
| Unknown* | 53 | 89.60 | SI Trade |
16:18:46 - 30-May-25 |
| Unknown* | 45 | 89.50 | SI Trade |
16:17:08 - 30-May-25 |
| Unknown* | 162 | 89.10 | SI Trade |
16:15:06 - 30-May-25 |
| Unknown* | 37 | 88.90 | SI Trade |
15:35:51 - 30-May-25 |
| Unknown* | 2 | 88.90 | SI Trade |
15:29:50 - 30-May-25 |
| Unknown* | 29 | 88.80 | SI Trade |
15:16:00 - 30-May-25 |
| Unknown* | 23 | 88.90 | SI Trade |
13:12:16 - 30-May-25 |
| Unknown* | 10 | 89.35 | SI Trade |
12:50:46 - 30-May-25 |
| Unknown* | 25 | 94.40 | SI Trade |
11:51:21 - 28-May-25 |
| Unknown* | 53 | 94.80 | SI Trade |
11:40:07 - 28-May-25 |
| Unknown* | 63 | 94.80 | SI Trade |
11:38:27 - 28-May-25 |
| Unknown* | 54 | 94.90 | SI Trade |
11:36:47 - 28-May-25 |
| Unknown* | 147 | 94.90 | SI Trade |
11:34:33 - 28-May-25 |
| Unknown* | 164 | 94.80 | SI Trade |
11:25:59 - 28-May-25 |
| Unknown* | 142 | 94.80 | SI Trade |
11:25:20 - 28-May-25 |
| Unknown* | 113 | 94.70 | SI Trade |
11:08:51 - 28-May-25 |
| Unknown* | 138 | 94.90 | SI Trade |
10:53:31 - 28-May-25 |
| Unknown* | 177 | 94.70 | SI Trade |
10:48:17 - 28-May-25 |
| Unknown* | 141 | 94.40 | SI Trade |
10:34:33 - 28-May-25 |
| Unknown* | 62 | 94.40 | SI Trade |
10:12:29 - 28-May-25 |
| Unknown* | 152 | 94.40 | SI Trade |
10:11:42 - 28-May-25 |
| Unknown* | 249 | 91.70 | SI Trade |
16:24:50 - 27-May-25 |
| Unknown* | 80 | 91.50 | SI Trade |
16:05:52 - 27-May-25 |
| Unknown* | 5 | 91.70 | SI Trade |
15:48:43 - 27-May-25 |
| Unknown* | 46 | 92.00 | SI Trade |
15:31:27 - 27-May-25 |
| Unknown* | 42 | 92.20 | SI Trade |
15:07:18 - 27-May-25 |
| Unknown* | 48 | 92.30 | SI Trade |
14:26:20 - 27-May-25 |
| Unknown* | 43 | 91.90 | SI Trade |
14:24:57 - 27-May-25 |
| Unknown* | 42 | 91.80 | SI Trade |
14:19:47 - 27-May-25 |
| Unknown* | 36 | 91.40 | SI Trade |
09:04:44 - 27-May-25 |
| Unknown* | 220 | 92.90 | SI Trade |
16:22:48 - 26-May-25 |
| Unknown* | 158 | 92.90 | SI Trade |
16:19:31 - 26-May-25 |
| Unknown* | 176 | 92.80 | SI Trade |
15:52:28 - 26-May-25 |
| Unknown* | 60 | 92.80 | SI Trade |
15:39:46 - 26-May-25 |
| Unknown* | 1 | 92.70 | SI Trade |
15:22:00 - 26-May-25 |
| Unknown* | 200 | 92.70 | SI Trade |
15:21:38 - 26-May-25 |
| Unknown* | 158 | 92.70 | SI Trade |
15:20:43 - 26-May-25 |
| Unknown* | 187 | 92.60 | SI Trade |
15:09:48 - 26-May-25 |
| Unknown* | 82 | 92.80 | SI Trade |
14:45:17 - 26-May-25 |
| Unknown* | 34 | 92.80 | SI Trade |
14:39:11 - 26-May-25 |
| Unknown* | 185 | 92.70 | SI Trade |
14:06:18 - 26-May-25 |
| Unknown* | 166 | 92.90 | SI Trade |
13:31:04 - 26-May-25 |
| Unknown* | 128 | 92.90 | SI Trade |
13:21:04 - 26-May-25 |
| Unknown* | 169 | 92.90 | SI Trade |
13:10:13 - 26-May-25 |
| Unknown* | 335 | 92.60 | SI Trade |
12:34:22 - 26-May-25 |
| Unknown* | 50 | 92.40 | SI Trade |
11:52:03 - 26-May-25 |
| Unknown* | 108 | 88.45 | SI Trade |
16:20:26 - 23-May-25 |
| Unknown* | 43 | 88.40 | SI Trade |
16:15:07 - 23-May-25 |
| Unknown* | 1 | 88.55 | SI Trade |
16:10:43 - 23-May-25 |
| Unknown* | 36 | 88.60 | SI Trade |
15:59:31 - 23-May-25 |
| Unknown* | 91 | 87.75 | SI Trade |
13:58:44 - 23-May-25 |
| Unknown* | 48 | 88.90 | SI Trade |
11:55:28 - 23-May-25 |
| Unknown* | 48 | 88.90 | SI Trade |
11:55:28 - 23-May-25 |
| Unknown* | 96 | 89.20 | SI Trade |
10:01:11 - 23-May-25 |
| Unknown* | 50 | 89.20 | SI Trade |
09:39:13 - 23-May-25 |
| Unknown* | 50 | 89.20 | SI Trade |
09:26:53 - 23-May-25 |
| Unknown* | 48 | 89.60 | SI Trade |
09:05:45 - 23-May-25 |
| Unknown* | 48 | 89.60 | SI Trade |
09:05:45 - 23-May-25 |
| Unknown* | 58 | 89.80 | SI Trade |
08:51:32 - 23-May-25 |
| Unknown* | 58 | 89.80 | SI Trade |
08:51:32 - 23-May-25 |
| Unknown* | 42 | 89.80 | SI Trade |
08:41:43 - 23-May-25 |
| Unknown* | 42 | 89.80 | SI Trade |
08:41:43 - 23-May-25 |
| Unknown* | 101 | 89.10 | SI Trade |
15:51:16 - 22-May-25 |
| Unknown* | 68 | 89.20 | SI Trade |
15:24:41 - 22-May-25 |
| Unknown* | 47 | 89.30 | SI Trade |
15:22:31 - 22-May-25 |
| Unknown* | 88 | 89.25 | SI Trade |
15:22:26 - 22-May-25 |
| Unknown* | 29 | 89.30 | SI Trade |
15:22:23 - 22-May-25 |
| Unknown* | 1,266 | 91.20 | SI Trade |
16:02:22 - 21-May-25 |
| Unknown* | 269 | 91.20 | SI Trade |
15:32:34 - 21-May-25 |
| Unknown* | 2,000 | 90.80 | SI Trade |
13:36:59 - 21-May-25 |
| Unknown* | 18 | 91.10 | SI Trade |
13:32:23 - 21-May-25 |
| Unknown* | 60 | 91.30 | SI Trade |
09:06:22 - 21-May-25 |
| Unknown* | 107 | 92.00 | SI Trade |
16:24:27 - 20-May-25 |
| Unknown* | 231 | 92.00 | SI Trade |
16:24:23 - 20-May-25 |
| Unknown* | 140 | 91.80 | SI Trade |
16:23:24 - 20-May-25 |
| Unknown* | 144 | 91.80 | SI Trade |
16:22:45 - 20-May-25 |
| Unknown* | 146 | 91.80 | SI Trade |
16:22:06 - 20-May-25 |
| Unknown* | 142 | 91.80 | SI Trade |
16:21:25 - 20-May-25 |
| Unknown* | 60 | 91.70 | SI Trade |
16:17:26 - 20-May-25 |
| Unknown* | 67 | 91.60 | SI Trade |
16:15:56 - 20-May-25 |
| Unknown* | 83 | 91.40 | SI Trade |
15:16:31 - 20-May-25 |
| Unknown* | 53 | 91.10 | SI Trade |
15:15:42 - 20-May-25 |
| Unknown* | 53 | 91.10 | SI Trade |
15:15:42 - 20-May-25 |
| Unknown* | 87 | 91.10 | SI Trade |
15:15:42 - 20-May-25 |
| Unknown* | 60 | 91.00 | SI Trade |
14:56:50 - 20-May-25 |
| Unknown* | 7 | 91.65 | SI Trade |
14:12:20 - 20-May-25 |
| Unknown* | 60 | 91.90 | SI Trade |
14:00:50 - 20-May-25 |
| Unknown* | 60 | 92.00 | SI Trade |
13:49:13 - 20-May-25 |
| Unknown* | 60 | 92.00 | SI Trade |
13:48:15 - 20-May-25 |
| Unknown* | 122 | 92.00 | SI Trade |
13:47:06 - 20-May-25 |
| Unknown* | 60 | 91.90 | SI Trade |
13:37:53 - 20-May-25 |
| Unknown* | 61 | 91.90 | SI Trade |
13:37:23 - 20-May-25 |
| Unknown* | 61 | 91.90 | SI Trade |
13:36:54 - 20-May-25 |
| Unknown* | 60 | 91.90 | SI Trade |
13:36:28 - 20-May-25 |
| Unknown* | 60 | 91.90 | SI Trade |
13:35:53 - 20-May-25 |
| Unknown* | 61 | 91.90 | SI Trade |
13:34:57 - 20-May-25 |
| Unknown* | 60 | 91.90 | SI Trade |
13:34:03 - 20-May-25 |
| Unknown* | 60 | 91.90 | SI Trade |
13:33:19 - 20-May-25 |
| Unknown* | 61 | 91.90 | SI Trade |
13:32:47 - 20-May-25 |
| Unknown* | 60 | 91.90 | SI Trade |
13:32:22 - 20-May-25 |
| Unknown* | 5 | 91.40 | SI Trade |
12:59:50 - 20-May-25 |
| Unknown* | 46 | 91.30 | SI Trade |
12:40:28 - 20-May-25 |
| Unknown* | 46 | 91.30 | SI Trade |
12:40:28 - 20-May-25 |
| Unknown* | 3 | 91.05 | SI Trade |
11:12:09 - 20-May-25 |
| Unknown* | 6 | 91.10 | SI Trade |
10:59:51 - 20-May-25 |
| Unknown* | 9 | 90.80 | SI Trade |
10:12:05 - 20-May-25 |
| Unknown* | 92 | 90.90 | SI Trade |
09:49:02 - 20-May-25 |
| Unknown* | 77 | 90.90 | SI Trade |
09:39:51 - 20-May-25 |
| Unknown* | 2 | 90.90 | SI Trade |
09:12:45 - 20-May-25 |
| Unknown* | 69 | 91.00 | SI Trade |
09:06:44 - 20-May-25 |
| Unknown* | 70 | 91.00 | SI Trade |
09:06:33 - 20-May-25 |
| Unknown* | 60 | 90.70 | SI Trade |
09:02:38 - 20-May-25 |
| Unknown* | 61 | 90.70 | SI Trade |
09:02:27 - 20-May-25 |
| Unknown* | 63 | 90.70 | SI Trade |
09:02:16 - 20-May-25 |
| Unknown* | 7 | 90.60 | SI Trade |
16:24:51 - 19-May-25 |
| Unknown* | 191 | 90.60 | SI Trade |
16:24:22 - 19-May-25 |
| Unknown* | 110 | 90.70 | SI Trade |
16:14:49 - 19-May-25 |
| Unknown* | 47 | 90.50 | SI Trade |
15:56:45 - 19-May-25 |
| Unknown* | 87 | 90.50 | SI Trade |
15:43:35 - 19-May-25 |
| Unknown* | 88 | 89.90 | SI Trade |
15:24:01 - 19-May-25 |
| Unknown* | 90 | 89.90 | SI Trade |
15:15:53 - 19-May-25 |
| Unknown* | 1 | 89.90 | SI Trade |
15:14:15 - 19-May-25 |
| Unknown* | 67 | 89.90 | SI Trade |
15:04:57 - 19-May-25 |
| Unknown* | 67 | 89.90 | SI Trade |
15:01:33 - 19-May-25 |
| Unknown* | 3 | 89.90 | SI Trade |
14:59:50 - 19-May-25 |
| Unknown* | 1 | 89.90 | SI Trade |
14:59:50 - 19-May-25 |
| Unknown* | 88 | 89.90 | SI Trade |
14:58:23 - 19-May-25 |
| Unknown* | 3 | 90.00 | SI Trade |
14:56:43 - 19-May-25 |
| Unknown* | 67 | 89.90 | SI Trade |
14:54:12 - 19-May-25 |
| Unknown* | 67 | 89.90 | SI Trade |
14:50:58 - 19-May-25 |
| Unknown* | 3,000 | 89.80 | SI Trade |
14:45:50 - 19-May-25 |
| Unknown* | 67 | 89.70 | SI Trade |
14:42:06 - 19-May-25 |
| Unknown* | 5 | 89.70 | SI Trade |
14:40:59 - 19-May-25 |
| Unknown* | 3 | 89.70 | SI Trade |
14:40:36 - 19-May-25 |
| Unknown* | 67 | 89.60 | SI Trade |
14:14:56 - 19-May-25 |
| Unknown* | 47 | 89.60 | SI Trade |
14:05:24 - 19-May-25 |
| Unknown* | 47 | 89.60 | SI Trade |
14:05:24 - 19-May-25 |
| Unknown* | 67 | 89.60 | SI Trade |
14:02:37 - 19-May-25 |
| Unknown* | 90 | 89.60 | SI Trade |
13:56:55 - 19-May-25 |
| Unknown* | 9 | 89.60 | SI Trade |
13:29:52 - 19-May-25 |
| Unknown* | 9 | 89.60 | SI Trade |
13:29:52 - 19-May-25 |
| Unknown* | 61 | 90.00 | SI Trade |
13:04:54 - 19-May-25 |
| Unknown* | 62 | 90.00 | SI Trade |
13:04:21 - 19-May-25 |
| Unknown* | 61 | 90.00 | SI Trade |
13:03:46 - 19-May-25 |
| Unknown* | 61 | 90.00 | SI Trade |
13:03:12 - 19-May-25 |
| Unknown* | 62 | 90.00 | SI Trade |
13:02:45 - 19-May-25 |
| Unknown* | 62 | 90.00 | SI Trade |
13:02:17 - 19-May-25 |
| Unknown* | 62 | 90.00 | SI Trade |
13:01:48 - 19-May-25 |
| Unknown* | 77 | 89.80 | SI Trade |
11:17:30 - 19-May-25 |
| Unknown* | 90 | 89.60 | SI Trade |
11:08:45 - 19-May-25 |
| Unknown* | 21 | 89.70 | SI Trade |
10:59:51 - 19-May-25 |
| Unknown* | 98 | 89.65 | SI Trade |
10:50:18 - 19-May-25 |
| Unknown* | 72 | 89.70 | SI Trade |
10:29:24 - 19-May-25 |
| Unknown* | 50 | 89.60 | SI Trade |
09:46:58 - 19-May-25 |
| Unknown* | 117 | 89.60 | SI Trade |
09:44:00 - 19-May-25 |
| Unknown* | 62 | 89.70 | SI Trade |
09:34:20 - 19-May-25 |