Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Systemair Ord (0HDK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 93.00 SI Trade
16:24:23 - 10-Jul-25
Unknown* 9 93.00 SI Trade
16:23:43 - 10-Jul-25
Unknown* 62 92.70 SI Trade
14:57:25 - 10-Jul-25
Unknown* 70 92.80 SI Trade
14:35:34 - 10-Jul-25
Unknown* 65 92.60 SI Trade
14:17:07 - 10-Jul-25
Unknown* 128 92.90 SI Trade
13:35:56 - 10-Jul-25
Unknown* 111 93.10 SI Trade
13:13:44 - 10-Jul-25
Unknown* 156 92.80 SI Trade
12:02:31 - 10-Jul-25
Unknown* 138 93.35 SI Trade
11:32:16 - 10-Jul-25
Unknown* 183 93.30 SI Trade
09:47:32 - 10-Jul-25
Unknown* 46 92.00 SI Trade
16:24:59 - 09-Jul-25
Unknown* 7 91.60 SI Trade
16:10:28 - 09-Jul-25
Unknown* 55 91.45 SI Trade
15:52:59 - 09-Jul-25
Unknown* 66 91.45 SI Trade
15:49:28 - 09-Jul-25
Unknown* 136 91.65 SI Trade
15:38:58 - 09-Jul-25
Unknown* 283 92.05 SI Trade
13:20:19 - 09-Jul-25
Unknown* 3 92.00 SI Trade
12:55:34 - 09-Jul-25
Unknown* 3 92.00 SI Trade
12:55:34 - 09-Jul-25
Unknown* 11 92.00 SI Trade
12:55:29 - 09-Jul-25
Unknown* 11 92.00 SI Trade
12:55:29 - 09-Jul-25
Unknown* 398 92.30 SI Trade
11:52:21 - 09-Jul-25
Unknown* 110 90.80 SI Trade
15:54:03 - 08-Jul-25
Unknown* 43 90.65 SI Trade
15:53:06 - 08-Jul-25
Unknown* 106 90.10 SI Trade
14:13:19 - 08-Jul-25
Unknown* 65 90.10 SI Trade
14:06:10 - 08-Jul-25
Unknown* 64 90.15 SI Trade
12:01:58 - 08-Jul-25
Unknown* 63 90.40 SI Trade
11:39:45 - 08-Jul-25
Unknown* 53 90.40 SI Trade
11:39:34 - 08-Jul-25
Unknown* 64 90.15 SI Trade
10:24:43 - 08-Jul-25
Unknown* 149 90.25 SI Trade
09:23:25 - 08-Jul-25
Unknown* 152 90.35 SI Trade
09:10:11 - 08-Jul-25
Unknown* 30 90.40 SI Trade
16:24:58 - 07-Jul-25
Unknown* 30 90.40 SI Trade
16:24:58 - 07-Jul-25
Unknown* 106 90.60 SI Trade
15:40:22 - 07-Jul-25
Unknown* 106 90.60 SI Trade
15:27:07 - 07-Jul-25
Unknown* 39 90.30 SI Trade
14:38:17 - 07-Jul-25
Unknown* 311 90.55 SI Trade
12:29:09 - 07-Jul-25
Unknown* 306 90.80 SI Trade
11:14:26 - 07-Jul-25
Unknown* 1 91.30 SI Trade
09:49:53 - 07-Jul-25
Unknown* 125 90.70 SI Trade
08:44:41 - 07-Jul-25
Unknown* 162,948 91.30 SI Trade
01:00:00 - 07-Jul-25
Unknown* 154 89.90 SI Trade
08:59:58 - 04-Jul-25
Unknown* 179 88.50 SI Trade
16:24:48 - 03-Jul-25
Unknown* 157 87.10 SI Trade
13:49:14 - 03-Jul-25
Unknown* 42 87.10 SI Trade
13:49:14 - 03-Jul-25
Unknown* 230 87.00 SI Trade
13:09:01 - 03-Jul-25
Unknown* 107 86.90 SI Trade
11:35:12 - 03-Jul-25
Unknown* 5 86.80 SI Trade
16:01:11 - 02-Jul-25
Unknown* 128 86.50 SI Trade
14:59:41 - 02-Jul-25
Unknown* 126 86.50 SI Trade
14:58:36 - 02-Jul-25
Unknown* 108 86.50 SI Trade
12:37:11 - 02-Jul-25
Unknown* 153 85.30 SI Trade
10:24:51 - 02-Jul-25
Unknown* 68 85.20 SI Trade
10:10:01 - 02-Jul-25
Unknown* 56 85.50 SI Trade
09:48:51 - 02-Jul-25
Unknown* 11 85.50 SI Trade
08:46:31 - 02-Jul-25
Unknown* 261 86.75 SI Trade
16:23:08 - 01-Jul-25
Unknown* 387 86.90 SI Trade
15:26:51 - 01-Jul-25
Unknown* 144 86.75 SI Trade
14:07:42 - 01-Jul-25
Unknown* 38 86.55 SI Trade
13:39:43 - 01-Jul-25
Unknown* 331 86.30 SI Trade
12:26:51 - 01-Jul-25
Unknown* 54 86.45 SI Trade
11:42:32 - 01-Jul-25
Unknown* 275 86.30 SI Trade
11:02:51 - 01-Jul-25
Unknown* 105 88.40 SI Trade
09:06:30 - 01-Jul-25
Unknown* 1 87.80 SI Trade
15:56:56 - 30-Jun-25
Unknown* 26 88.30 SI Trade
13:17:32 - 30-Jun-25
Unknown* 879 88.75 SI Trade
13:16:25 - 30-Jun-25
Unknown* 139 87.30 SI Trade
16:18:02 - 27-Jun-25
Unknown* 81 87.25 SI Trade
15:58:02 - 27-Jun-25
Unknown* 44 87.35 SI Trade
13:59:57 - 27-Jun-25
Unknown* 77 87.20 SI Trade
13:33:15 - 27-Jun-25
Unknown* 77 87.20 SI Trade
13:33:15 - 27-Jun-25
Unknown* 68 87.35 SI Trade
13:27:06 - 27-Jun-25
Unknown* 99 87.60 SI Trade
13:27:05 - 27-Jun-25
Unknown* 97 87.90 SI Trade
11:25:59 - 27-Jun-25
Unknown* 84 87.60 SI Trade
11:04:02 - 27-Jun-25
Unknown* 84 87.60 SI Trade
11:04:02 - 27-Jun-25
Unknown* 41 87.50 SI Trade
09:40:00 - 27-Jun-25
Unknown* 3 87.50 SI Trade
09:40:00 - 27-Jun-25
Unknown* 41 87.35 SI Trade
09:34:16 - 27-Jun-25
Unknown* 82 87.10 SI Trade
08:37:43 - 27-Jun-25
Unknown* 143 87.15 SI Trade
08:35:13 - 27-Jun-25
Unknown* 1 86.00 SI Trade
16:09:38 - 26-Jun-25
Unknown* 42 85.65 SI Trade
15:51:16 - 26-Jun-25
Unknown* 82 85.90 SI Trade
08:51:27 - 26-Jun-25
Unknown* 6 85.70 SI Trade
16:00:54 - 25-Jun-25
Unknown* 48 85.70 SI Trade
15:45:51 - 25-Jun-25
Unknown* 48 85.70 SI Trade
15:45:51 - 25-Jun-25
Unknown* 50 85.90 SI Trade
13:39:28 - 25-Jun-25
Unknown* 46 85.90 SI Trade
13:06:31 - 25-Jun-25
Unknown* 201,740 85.70 OTC Trade
12:49:32 - 25-Jun-25
Unknown* 201,740 85.70 OTC Trade
12:49:31 - 25-Jun-25
Unknown* 201,740 85.70 SI Trade
11:37:49 - 25-Jun-25
Unknown* 125 85.55 SI Trade
15:58:24 - 24-Jun-25
Unknown* 49 85.60 SI Trade
15:26:53 - 24-Jun-25
Unknown* 17 85.50 OTC Trade
14:59:47 - 24-Jun-25
Unknown* 27 85.50 OTC Trade
14:49:23 - 24-Jun-25
Unknown* 133 84.15 SI Trade
16:10:49 - 23-Jun-25
Unknown* 700 84.00 SI Trade
16:09:16 - 23-Jun-25
Unknown* 126 84.15 SI Trade
15:46:31 - 23-Jun-25
Unknown* 45 84.10 SI Trade
15:45:33 - 23-Jun-25
Unknown* 78 84.30 SI Trade
15:00:06 - 23-Jun-25
Unknown* 78 84.30 OTC Trade
15:00:06 - 23-Jun-25
Unknown* 56 84.10 SI Trade
14:10:08 - 23-Jun-25
Unknown* 50 84.20 SI Trade
13:48:33 - 23-Jun-25
Unknown* 50 84.20 OTC Trade
13:48:33 - 23-Jun-25
Unknown* 31 84.20 OTC Trade
13:35:19 - 23-Jun-25
Unknown* 169 84.10 SI Trade
13:07:45 - 23-Jun-25
Unknown* 168 83.55 SI Trade
12:54:18 - 23-Jun-25
Unknown* 146 83.90 SI Trade
12:11:44 - 23-Jun-25
Unknown* 4 84.00 SI Trade
10:33:39 - 23-Jun-25
Unknown* 12 84.00 SI Trade
10:33:35 - 23-Jun-25
Unknown* 57 84.20 SI Trade
10:33:35 - 23-Jun-25
Unknown* 12 85.00 SI Trade
09:18:05 - 23-Jun-25
Unknown* 56 84.95 SI Trade
08:03:56 - 23-Jun-25
Unknown* 11 85.55 SI Trade
16:23:09 - 19-Jun-25
Unknown* 354 85.60 SI Trade
15:59:45 - 19-Jun-25
Unknown* 92 85.55 SI Trade
15:38:39 - 19-Jun-25
Unknown* 268 85.55 SI Trade
15:20:14 - 19-Jun-25
Unknown* 17 85.70 SI Trade
14:53:17 - 19-Jun-25
Unknown* 81 85.70 SI Trade
14:49:22 - 19-Jun-25
Unknown* 80 85.85 SI Trade
14:41:36 - 19-Jun-25
Unknown* 79 85.85 SI Trade
14:38:40 - 19-Jun-25
Unknown* 158 86.10 SI Trade
14:35:18 - 19-Jun-25
Unknown* 81 86.10 SI Trade
14:33:36 - 19-Jun-25
Unknown* 44 86.10 SI Trade
14:30:44 - 19-Jun-25
Unknown* 79 86.10 SI Trade
14:20:20 - 19-Jun-25
Unknown* 81 85.90 SI Trade
14:03:26 - 19-Jun-25
Unknown* 80 86.05 SI Trade
13:51:06 - 19-Jun-25
Unknown* 79 86.05 SI Trade
13:49:45 - 19-Jun-25
Unknown* 12 86.10 SI Trade
13:45:41 - 19-Jun-25
Unknown* 141 85.95 SI Trade
13:31:54 - 19-Jun-25
Unknown* 156 85.85 SI Trade
12:40:56 - 19-Jun-25
Unknown* 156 86.30 SI Trade
12:08:46 - 19-Jun-25
Unknown* 156 86.05 SI Trade
11:28:15 - 19-Jun-25
Unknown* 125 85.85 SI Trade
11:13:46 - 19-Jun-25
Unknown* 167 86.20 SI Trade
11:07:01 - 19-Jun-25
Unknown* 263 85.95 SI Trade
11:06:59 - 19-Jun-25
Unknown* 330 85.45 SI Trade
10:06:09 - 19-Jun-25
Unknown* 9 85.35 SI Trade
09:10:44 - 19-Jun-25
Unknown* 159 85.65 SI Trade
08:30:00 - 19-Jun-25
Unknown* 308 85.90 SI Trade
16:15:30 - 18-Jun-25
Unknown* 47 85.80 SI Trade
16:11:49 - 18-Jun-25
Unknown* 671 85.85 SI Trade
15:49:11 - 18-Jun-25
Unknown* 208 85.65 SI Trade
13:47:35 - 18-Jun-25
Unknown* 94 85.65 SI Trade
13:47:25 - 18-Jun-25
Unknown* 166 85.65 SI Trade
13:47:25 - 18-Jun-25
Unknown* 92 85.65 SI Trade
13:47:25 - 18-Jun-25
Unknown* 97 85.65 SI Trade
13:47:18 - 18-Jun-25
Unknown* 458 85.65 SI Trade
13:46:56 - 18-Jun-25
Unknown* 253 85.75 SI Trade
12:49:23 - 18-Jun-25
Unknown* 98 85.50 SI Trade
12:40:34 - 18-Jun-25
Unknown* 92 85.50 SI Trade
10:43:40 - 18-Jun-25
Unknown* 59 85.60 SI Trade
09:10:46 - 18-Jun-25
Unknown* 271 85.80 SI Trade
15:50:57 - 17-Jun-25
Unknown* 49 85.80 SI Trade
15:49:30 - 17-Jun-25
Unknown* 302 85.50 SI Trade
15:40:20 - 17-Jun-25
Unknown* 104 85.30 SI Trade
15:00:30 - 17-Jun-25
Unknown* 55 85.90 SI Trade
11:16:21 - 17-Jun-25
Unknown* 31 85.70 SI Trade
09:28:07 - 17-Jun-25
Unknown* 44 85.16939 Currency Conversion
Negotiated Trade
08:49:54 - 17-Jun-25
Unknown* 53 85.70 SI Trade
16:20:04 - 16-Jun-25
Unknown* 53 85.80 SI Trade
16:15:36 - 16-Jun-25
Unknown* 80 85.80 SI Trade
16:14:57 - 16-Jun-25
Unknown* 80 85.80 SI Trade
16:14:57 - 16-Jun-25
Unknown* 70 85.75 SI Trade
14:34:38 - 16-Jun-25
Unknown* 43 86.10 SI Trade
12:28:26 - 16-Jun-25
Unknown* 74 86.10 SI Trade
12:12:08 - 16-Jun-25
Unknown* 7 86.15 SI Trade
12:11:08 - 16-Jun-25
Unknown* 153 86.40 SI Trade
11:59:55 - 16-Jun-25
Unknown* 62 84.80 SI Trade
14:04:58 - 13-Jun-25
Unknown* 154 86.10 SI Trade
11:09:11 - 13-Jun-25
Unknown* 28 85.95 SI Trade
10:05:22 - 13-Jun-25
Unknown* 44 86.70 SI Trade
09:07:55 - 13-Jun-25
Unknown* 58 90.05 SI Trade
16:24:50 - 11-Jun-25
Unknown* 10 90.05 SI Trade
16:24:50 - 11-Jun-25
Unknown* 185 90.20 SI Trade
16:24:32 - 11-Jun-25
Unknown* 2 90.30 SI Trade
16:24:31 - 11-Jun-25
Unknown* 209 90.30 SI Trade
16:20:00 - 11-Jun-25
Unknown* 45 89.90 SI Trade
15:35:34 - 11-Jun-25
Unknown* 110 87.30 SI Trade
12:13:14 - 11-Jun-25
Unknown* 42 87.55 SI Trade
11:37:47 - 11-Jun-25
Unknown* 89 87.80 SI Trade
10:50:11 - 11-Jun-25
Unknown* 228 87.90 SI Trade
10:42:44 - 11-Jun-25
Unknown* 58 87.15 SI Trade
10:30:23 - 11-Jun-25
Unknown* 403 87.20 SI Trade
08:59:02 - 11-Jun-25
Unknown* 47 87.30 SI Trade
08:58:34 - 11-Jun-25
Unknown* 45 87.00 SI Trade
08:52:50 - 11-Jun-25
Unknown* 42 87.00 SI Trade
08:52:29 - 11-Jun-25
Unknown* 5 87.00 SI Trade
08:01:44 - 11-Jun-25
Unknown* 146 88.20 SI Trade
16:11:43 - 10-Jun-25
Unknown* 161 88.20 SI Trade
16:08:33 - 10-Jun-25
Unknown* 159 88.20 SI Trade
15:58:06 - 10-Jun-25
Unknown* 150 88.20 SI Trade
15:53:41 - 10-Jun-25
Unknown* 145 88.20 SI Trade
15:49:49 - 10-Jun-25
Unknown* 110 88.00 SI Trade
15:39:58 - 10-Jun-25
Unknown* 164 88.00 SI Trade
15:35:08 - 10-Jun-25
Unknown* 170 88.00 SI Trade
15:29:00 - 10-Jun-25
Unknown* 154 88.00 SI Trade
15:25:44 - 10-Jun-25
Unknown* 173 88.00 SI Trade
15:22:07 - 10-Jun-25
Unknown* 174 87.90 SI Trade
15:16:47 - 10-Jun-25
FTSE 100 Latest
Value8,935.55
Change-40.11