| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2nd Apr 2026 (Thu) | 71.00 | 71.00 | 71.00 | 71.00 | 551 |
| 1st Apr 2026 (Wed) | 72.40 | 72.40 | 72.40 | 72.40 | 191 |
| 31st Mar 2026 (Tue) | 71.40 | 71.40 | 71.40 | 71.40 | 2 |
| 30th Mar 2026 (Mon) | 70.90 | 70.90 | 70.90 | 70.90 | 686 |
| 27th Mar 2026 (Fri) | 70.25 | 70.25 | 70.25 | 70.25 | 2,759 |
| 26th Mar 2026 (Thu) | 72.40 | 72.40 | 72.40 | 72.40 | 5,059 |
| 25th Mar 2026 (Wed) | 72.60 | 72.60 | 72.60 | 72.60 | 3 |
| 24th Mar 2026 (Tue) | 70.80 | 70.80 | 70.80 | 70.80 | 1,116 |
| 23rd Mar 2026 (Mon) | 70.30 | 70.30 | 70.30 | 70.30 | 83 |
| 20th Mar 2026 (Fri) | 69.80 | 69.80 | 69.80 | 69.80 | 421 |
| 19th Mar 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 11,963 |
| 18th Mar 2026 (Wed) | 73.10 | 73.10 | 73.10 | 73.10 | 108 |
| 17th Mar 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 2 |
| 16th Mar 2026 (Mon) | 70.80 | 70.80 | 70.80 | 70.80 | 950 |
| 13th Mar 2026 (Fri) | 71.70 | 71.70 | 71.70 | 71.70 | 1,739 |
| 12th Mar 2026 (Thu) | 73.40 | 73.40 | 73.40 | 73.40 | 1,577 |
| 11th Mar 2026 (Wed) | 73.40 | 73.40 | 73.40 | 73.40 | 1,518 |
| 10th Mar 2026 (Tue) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 9th Mar 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 250 |
| 6th Mar 2026 (Fri) | 76.30 | 76.30 | 76.30 | 76.30 | 1 |
| 5th Mar 2026 (Thu) | 75.90 | 75.90 | 75.90 | 75.90 | 2,848 |
| 4th Mar 2026 (Wed) | 80.20 | 80.20 | 80.20 | 80.20 | 26 |
| 3rd Mar 2026 (Tue) | 79.30 | 79.30 | 79.30 | 79.30 | 218 |
| 2nd Mar 2026 (Mon) | 82.20 | 82.20 | 82.20 | 82.20 | 294 |
| 27th Feb 2026 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 5,208 |
| 26th Feb 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 9,594 |
| 25th Feb 2026 (Wed) | 83.70 | 83.70 | 83.70 | 83.70 | 1,040 |
| 24th Feb 2026 (Tue) | 84.10 | 84.10 | 84.10 | 84.10 | 116 |
| 23rd Feb 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 246 |
| 20th Feb 2026 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 12 |
| 19th Feb 2026 (Thu) | 84.30 | 84.30 | 84.30 | 84.30 | 537 |
| 18th Feb 2026 (Wed) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 17th Feb 2026 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 8,737 |
| 16th Feb 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 12,344 |
| 13th Feb 2026 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 19,392 |
| 12th Feb 2026 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 156 |
| 11th Feb 2026 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 4,205 |
| 10th Feb 2026 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 10 |
| 9th Feb 2026 (Mon) | 87.35 | 87.35 | 87.35 | 87.35 | 293 |
| 6th Feb 2026 (Fri) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |