| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 93.00 | 93.00 | 93.00 | 93.00 | 930 |
| 9th Jul 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 1,019 |
| 8th Jul 2025 (Tue) | 90.80 | 90.80 | 90.80 | 90.80 | 869 |
| 7th Jul 2025 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 164,002 |
| 4th Jul 2025 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 154 |
| 3rd Jul 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 715 |
| 2nd Jul 2025 (Wed) | 86.80 | 86.80 | 86.80 | 86.80 | 655 |
| 1st Jul 2025 (Tue) | 86.75 | 86.75 | 86.75 | 86.75 | 1,595 |
| 30th Jun 2025 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 906 |
| 27th Jun 2025 (Fri) | 87.30 | 87.30 | 87.30 | 87.30 | 1,160 |
| 26th Jun 2025 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 125 |
| 25th Jun 2025 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 605,418 |
| 24th Jun 2025 (Tue) | 85.55 | 85.55 | 85.55 | 85.55 | 218 |
| 23rd Jun 2025 (Mon) | 84.15 | 84.15 | 84.15 | 84.15 | 1,971 |
| 20th Jun 2025 (Fri) | 85.55 | 85.55 | 85.55 | 85.55 | 0 |
| 19th Jun 2025 (Thu) | 85.55 | 85.55 | 85.55 | 85.55 | 3,258 |
| 18th Jun 2025 (Wed) | 85.90 | 85.90 | 85.90 | 85.90 | 2,643 |
| 17th Jun 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 856 |
| 16th Jun 2025 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 613 |
| 13th Jun 2025 (Fri) | 84.80 | 84.80 | 84.80 | 84.80 | 288 |
| 12th Jun 2025 (Thu) | 90.05 | 90.05 | 90.05 | 90.05 | 0 |
| 11th Jun 2025 (Wed) | 90.05 | 90.05 | 90.05 | 90.05 | 1,578 |
| 10th Jun 2025 (Tue) | 88.20 | 88.20 | 88.20 | 88.20 | 2,313 |
| 9th Jun 2025 (Mon) | 85.40 | 85.40 | 85.40 | 85.40 | 1,282 |
| 6th Jun 2025 (Fri) | 86.75 | 86.75 | 86.75 | 86.75 | 0 |
| 5th Jun 2025 (Thu) | 86.75 | 86.75 | 86.75 | 86.75 | 893 |
| 4th Jun 2025 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 1,887 |
| 3rd Jun 2025 (Tue) | 87.15 | 87.15 | 87.15 | 87.15 | 1,903 |
| 2nd Jun 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 581 |
| 30th May 2025 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 361 |
| 29th May 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 28th May 2025 (Wed) | 94.40 | 94.40 | 94.40 | 94.40 | 1,431 |
| 27th May 2025 (Tue) | 91.70 | 91.70 | 91.70 | 91.70 | 591 |
| 26th May 2025 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 2,309 |
| 23rd May 2025 (Fri) | 88.45 | 88.45 | 88.45 | 88.45 | 1,001 |
| 22nd May 2025 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 333 |
| 21st May 2025 (Wed) | 91.20 | 91.20 | 91.20 | 91.20 | 3,895 |
| 20th May 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 2,895 |
| 19th May 2025 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 6,764 |
| 16th May 2025 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 90 |
| 15th May 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 555 |
| 14th May 2025 (Wed) | 89.90 | 89.90 | 89.90 | 89.90 | 310 |
| 13th May 2025 (Tue) | 91.70 | 91.70 | 91.70 | 91.70 | 934 |
| 12th May 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 308 |