| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 86.75 | 86.75 | 86.75 | 86.75 | 893 |
| 4th Jun 2025 (Wed) | 88.40 | 88.40 | 88.40 | 88.40 | 1,887 |
| 3rd Jun 2025 (Tue) | 87.15 | 87.15 | 87.15 | 87.15 | 1,903 |
| 2nd Jun 2025 (Mon) | 88.80 | 88.80 | 88.80 | 88.80 | 581 |
| 30th May 2025 (Fri) | 89.60 | 89.60 | 89.60 | 89.60 | 361 |
| 29th May 2025 (Thu) | 94.40 | 94.40 | 94.40 | 94.40 | 0 |
| 28th May 2025 (Wed) | 94.40 | 94.40 | 94.40 | 94.40 | 1,431 |
| 27th May 2025 (Tue) | 91.70 | 91.70 | 91.70 | 91.70 | 591 |
| 26th May 2025 (Mon) | 92.90 | 92.90 | 92.90 | 92.90 | 2,309 |
| 23rd May 2025 (Fri) | 88.45 | 88.45 | 88.45 | 88.45 | 1,001 |
| 22nd May 2025 (Thu) | 89.10 | 89.10 | 89.10 | 89.10 | 333 |
| 21st May 2025 (Wed) | 91.20 | 91.20 | 91.20 | 91.20 | 3,895 |
| 20th May 2025 (Tue) | 92.00 | 92.00 | 92.00 | 92.00 | 2,895 |
| 19th May 2025 (Mon) | 90.60 | 90.60 | 90.60 | 90.60 | 6,764 |
| 16th May 2025 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 90 |
| 15th May 2025 (Thu) | 89.50 | 89.50 | 89.50 | 89.50 | 555 |
| 14th May 2025 (Wed) | 89.90 | 89.90 | 89.90 | 89.90 | 310 |
| 13th May 2025 (Tue) | 91.70 | 91.70 | 91.70 | 91.70 | 934 |
| 12th May 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 308 |
| 9th May 2025 (Fri) | 89.90 | 89.90 | 89.90 | 89.90 | 156 |
| 8th May 2025 (Thu) | 89.00 | 89.00 | 89.00 | 89.00 | 498 |
| 7th May 2025 (Wed) | 87.00 | 87.00 | 87.00 | 87.00 | 219 |
| 6th May 2025 (Tue) | 86.15 | 86.15 | 86.15 | 86.15 | 160 |
| 5th May 2025 (Mon) | 84.30 | 84.30 | 84.30 | 84.30 | 256 |
| 2nd May 2025 (Fri) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 1st May 2025 (Thu) | 81.90 | 81.90 | 81.90 | 81.90 | 0 |
| 30th Apr 2025 (Wed) | 81.90 | 81.90 | 81.90 | 81.90 | 839 |
| 29th Apr 2025 (Tue) | 79.10 | 79.10 | 79.10 | 79.10 | 278 |
| 28th Apr 2025 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 204 |
| 25th Apr 2025 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | 2,426 |
| 24th Apr 2025 (Thu) | 77.10 | 77.10 | 77.10 | 77.10 | 2,808 |
| 23rd Apr 2025 (Wed) | 77.20 | 77.20 | 77.20 | 77.20 | 685 |
| 22nd Apr 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 411 |
| 21st Apr 2025 (Mon) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 18th Apr 2025 (Fri) | 75.80 | 75.80 | 75.80 | 75.80 | 0 |
| 17th Apr 2025 (Thu) | 75.80 | 75.80 | 75.80 | 75.80 | 11 |
| 16th Apr 2025 (Wed) | 76.60 | 76.60 | 76.60 | 76.60 | 0 |
| 15th Apr 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 1,140 |
| 14th Apr 2025 (Mon) | 75.35 | 75.35 | 75.35 | 75.35 | 495 |
| 11th Apr 2025 (Fri) | 70.90 | 70.90 | 70.90 | 70.90 | 112 |
| 10th Apr 2025 (Thu) | 71.90 | 71.90 | 71.90 | 71.90 | 758 |
| 9th Apr 2025 (Wed) | 68.30 | 68.30 | 68.30 | 68.30 | 386 |
| 8th Apr 2025 (Tue) | 71.60 | 71.60 | 71.60 | 71.60 | 106 |
| 7th Apr 2025 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 30 |