| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |
| 5th Feb 2026 (Thu) | 85.30 | 85.30 | 85.30 | 85.30 | 13,862 |
| 4th Feb 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 1,341 |
| 3rd Feb 2026 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 1,652 |
| 2nd Feb 2026 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 346 |
| 30th Jan 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 15,805 |
| 29th Jan 2026 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 218 |
| 28th Jan 2026 (Wed) | 88.15 | 88.15 | 88.15 | 88.15 | 85 |
| 27th Jan 2026 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 201 |
| 26th Jan 2026 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 72 |
| 23rd Jan 2026 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 5,148 |
| 22nd Jan 2026 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 1,111 |
| 21st Jan 2026 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 5,193 |
| 20th Jan 2026 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 223 |
| 19th Jan 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 4,000 |
| 16th Jan 2026 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 251 |
| 15th Jan 2026 (Thu) | 87.55587 | 87.55587 | 87.55587 | 87.55587 | 5,763 |
| 14th Jan 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 136 |
| 13th Jan 2026 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 12th Jan 2026 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 1,934 |
| 9th Jan 2026 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 701 |
| 8th Jan 2026 (Thu) | 85.70 | 85.70 | 85.70 | 85.70 | 925 |
| 7th Jan 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 614 |
| 6th Jan 2026 (Tue) | 85.70 | 85.70 | 85.70 | 85.70 | 0 |
| 5th Jan 2026 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 65 |
| 2nd Jan 2026 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 70 |
| 1st Jan 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 31st Dec 2025 (Wed) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 30th Dec 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.20 | 483 |
| 29th Dec 2025 (Mon) | 88.00 | 88.00 | 88.00 | 88.00 | 93 |
| 26th Dec 2025 (Fri) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 25th Dec 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 24th Dec 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 23rd Dec 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 5,278 |
| 22nd Dec 2025 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 329 |
| 19th Dec 2025 (Fri) | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| 18th Dec 2025 (Thu) | 85.45 | 85.45 | 85.45 | 85.45 | 845 |
| 17th Dec 2025 (Wed) | 86.35 | 86.35 | 86.35 | 86.35 | 6,180 |
| 16th Dec 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 30,019 |
| 15th Dec 2025 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 650 |
| 12th Dec 2025 (Fri) | 86.45 | 86.45 | 86.45 | 86.45 | 371 |
| 11th Dec 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 3,654 |
| 10th Dec 2025 (Wed) | 85.90 | 85.90 | 85.90 | 85.90 | 5,326 |
| 9th Dec 2025 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 1,269 |
| 8th Dec 2025 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 889 |