| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 76.55 | 76.55 | 76.55 | 76.55 | 582 |
| 1st Dec 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 435 |
| 28th Nov 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 10 |
| 27th Nov 2025 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 821 |
| 26th Nov 2025 (Wed) | 77.80 | 77.80 | 77.80 | 77.80 | 327 |
| 25th Nov 2025 (Tue) | 77.10 | 77.10 | 77.10 | 77.10 | 208 |
| 24th Nov 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 2,835 |
| 21st Nov 2025 (Fri) | 75.30 | 75.30 | 75.30 | 75.30 | 109 |
| 20th Nov 2025 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 316 |
| 19th Nov 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 1,651 |
| 18th Nov 2025 (Tue) | 74.85 | 74.85 | 74.85 | 74.85 | 2,529 |
| 17th Nov 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 706 |
| 14th Nov 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 3,582 |
| 13th Nov 2025 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 533 |
| 12th Nov 2025 (Wed) | 77.80 | 77.80 | 77.80 | 77.80 | 863 |
| 11th Nov 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 6,146 |
| 10th Nov 2025 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 3,274 |
| 7th Nov 2025 (Fri) | 76.65 | 76.65 | 76.65 | 76.65 | 3,254 |
| 6th Nov 2025 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 1,781 |
| 5th Nov 2025 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 3,778 |
| 4th Nov 2025 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 4,040 |
| 3rd Nov 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 598 |
| 31st Oct 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 20 |
| 30th Oct 2025 (Thu) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 29th Oct 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 216 |
| 28th Oct 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 378 |
| 27th Oct 2025 (Mon) | 79.55 | 79.55 | 79.55 | 79.55 | 256 |
| 24th Oct 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 21,427 |
| 23rd Oct 2025 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 32,148 |
| 22nd Oct 2025 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 1,026 |
| 21st Oct 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 21,758 |
| 20th Oct 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 7,103 |
| 17th Oct 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 129 |
| 16th Oct 2025 (Thu) | 77.40 | 77.40 | 77.40 | 77.40 | 126 |
| 15th Oct 2025 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 386 |
| 14th Oct 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 141 |
| 13th Oct 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 108 |
| 10th Oct 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 2,016 |
| 9th Oct 2025 (Thu) | 79.25 | 79.25 | 79.25 | 79.25 | 14,887 |
| 8th Oct 2025 (Wed) | 79.60 | 79.60 | 79.60 | 79.60 | 242 |
| 7th Oct 2025 (Tue) | 78.80 | 78.80 | 78.80 | 78.80 | 404 |
| 6th Oct 2025 (Mon) | 79.90 | 79.90 | 79.90 | 79.90 | 1,105 |
| 3rd Oct 2025 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 480 |
| 2nd Oct 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 2,789 |