| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 24th Dec 2025 (Wed) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 23rd Dec 2025 (Tue) | 86.50 | 86.50 | 86.50 | 86.50 | 5,278 |
| 22nd Dec 2025 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 329 |
| 19th Dec 2025 (Fri) | 85.45 | 85.45 | 85.45 | 85.45 | 0 |
| 18th Dec 2025 (Thu) | 85.45 | 85.45 | 85.45 | 85.45 | 845 |
| 17th Dec 2025 (Wed) | 86.35 | 86.35 | 86.35 | 86.35 | 6,180 |
| 16th Dec 2025 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 30,019 |
| 15th Dec 2025 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 650 |
| 12th Dec 2025 (Fri) | 86.45 | 86.45 | 86.45 | 86.45 | 371 |
| 11th Dec 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 3,654 |
| 10th Dec 2025 (Wed) | 85.90 | 85.90 | 85.90 | 85.90 | 5,326 |
| 9th Dec 2025 (Tue) | 86.70 | 86.70 | 86.70 | 86.70 | 1,269 |
| 8th Dec 2025 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 889 |
| 5th Dec 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 8,344 |
| 4th Dec 2025 (Thu) | 86.60 | 86.60 | 86.60 | 86.60 | 16,942 |
| 3rd Dec 2025 (Wed) | 76.55 | 76.55 | 76.55 | 76.55 | 0 |
| 2nd Dec 2025 (Tue) | 76.55 | 76.55 | 76.55 | 76.55 | 582 |
| 1st Dec 2025 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 435 |
| 28th Nov 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 10 |
| 27th Nov 2025 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 821 |
| 26th Nov 2025 (Wed) | 77.80 | 77.80 | 77.80 | 77.80 | 327 |
| 25th Nov 2025 (Tue) | 77.10 | 77.10 | 77.10 | 77.10 | 208 |
| 24th Nov 2025 (Mon) | 76.00 | 76.00 | 76.00 | 76.00 | 2,835 |
| 21st Nov 2025 (Fri) | 75.30 | 75.30 | 75.30 | 75.30 | 109 |
| 20th Nov 2025 (Thu) | 75.70 | 75.70 | 75.70 | 75.70 | 316 |
| 19th Nov 2025 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 1,651 |
| 18th Nov 2025 (Tue) | 74.85 | 74.85 | 74.85 | 74.85 | 2,529 |
| 17th Nov 2025 (Mon) | 76.70 | 76.70 | 76.70 | 76.70 | 706 |
| 14th Nov 2025 (Fri) | 77.00 | 77.00 | 77.00 | 77.00 | 3,582 |
| 13th Nov 2025 (Thu) | 77.80 | 77.80 | 77.80 | 77.80 | 533 |
| 12th Nov 2025 (Wed) | 77.80 | 77.80 | 77.80 | 77.80 | 863 |
| 11th Nov 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 6,146 |
| 10th Nov 2025 (Mon) | 77.10 | 77.10 | 77.10 | 77.10 | 3,274 |
| 7th Nov 2025 (Fri) | 76.65 | 76.65 | 76.65 | 76.65 | 3,254 |
| 6th Nov 2025 (Thu) | 76.80 | 76.80 | 76.80 | 76.80 | 1,781 |
| 5th Nov 2025 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 3,778 |
| 4th Nov 2025 (Tue) | 76.90 | 76.90 | 76.90 | 76.90 | 4,040 |
| 3rd Nov 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 598 |
| 31st Oct 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 20 |
| 30th Oct 2025 (Thu) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 29th Oct 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 216 |
| 28th Oct 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 378 |
| 27th Oct 2025 (Mon) | 79.55 | 79.55 | 79.55 | 79.55 | 256 |