| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 78.20 | 78.20 | 78.20 | 78.20 | 307 |
| 31st Oct 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 20 |
| 30th Oct 2025 (Thu) | 78.10 | 78.10 | 78.10 | 78.10 | 0 |
| 29th Oct 2025 (Wed) | 78.10 | 78.10 | 78.10 | 78.10 | 216 |
| 28th Oct 2025 (Tue) | 78.60 | 78.60 | 78.60 | 78.60 | 378 |
| 27th Oct 2025 (Mon) | 79.55 | 79.55 | 79.55 | 79.55 | 256 |
| 24th Oct 2025 (Fri) | 78.20 | 78.20 | 78.20 | 78.20 | 21,427 |
| 23rd Oct 2025 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 32,148 |
| 22nd Oct 2025 (Wed) | 77.40 | 77.40 | 77.40 | 77.40 | 1,026 |
| 21st Oct 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 21,758 |
| 20th Oct 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 7,103 |
| 17th Oct 2025 (Fri) | 76.60 | 76.60 | 76.60 | 76.60 | 129 |
| 16th Oct 2025 (Thu) | 77.40 | 77.40 | 77.40 | 77.40 | 126 |
| 15th Oct 2025 (Wed) | 77.10 | 77.10 | 77.10 | 77.10 | 386 |
| 14th Oct 2025 (Tue) | 77.00 | 77.00 | 77.00 | 77.00 | 141 |
| 13th Oct 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 108 |
| 10th Oct 2025 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 2,016 |
| 9th Oct 2025 (Thu) | 79.25 | 79.25 | 79.25 | 79.25 | 14,887 |
| 8th Oct 2025 (Wed) | 79.60 | 79.60 | 79.60 | 79.60 | 242 |
| 7th Oct 2025 (Tue) | 78.80 | 78.80 | 78.80 | 78.80 | 404 |
| 6th Oct 2025 (Mon) | 79.90 | 79.90 | 79.90 | 79.90 | 1,105 |
| 3rd Oct 2025 (Fri) | 79.90 | 79.90 | 79.90 | 79.90 | 480 |
| 2nd Oct 2025 (Thu) | 78.80 | 78.80 | 78.80 | 78.80 | 2,789 |
| 1st Oct 2025 (Wed) | 78.30 | 78.30 | 78.30 | 78.30 | 6 |
| 30th Sep 2025 (Tue) | 77.70 | 77.70 | 77.70 | 77.70 | 33,335 |
| 29th Sep 2025 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 710 |
| 26th Sep 2025 (Fri) | 78.70 | 78.70 | 78.70 | 78.70 | 2,000 |
| 25th Sep 2025 (Thu) | 80.30 | 80.30 | 80.30 | 80.30 | 0 |
| 24th Sep 2025 (Wed) | 80.30 | 80.30 | 80.30 | 80.30 | 1,860 |
| 23rd Sep 2025 (Tue) | 83.00 | 83.00 | 83.00 | 83.00 | 6,078 |
| 22nd Sep 2025 (Mon) | 83.20 | 83.20 | 83.20 | 83.20 | 5,362 |
| 19th Sep 2025 (Fri) | 83.60 | 83.60 | 83.60 | 83.60 | 558 |
| 18th Sep 2025 (Thu) | 83.55 | 83.55 | 83.55 | 83.55 | 182 |
| 17th Sep 2025 (Wed) | 83.70 | 83.70 | 83.70 | 83.70 | 870 |
| 16th Sep 2025 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 114,526 |
| 15th Sep 2025 (Mon) | 82.80 | 82.80 | 82.80 | 82.80 | 101 |
| 12th Sep 2025 (Fri) | 81.95 | 81.95 | 81.95 | 81.95 | 0 |
| 11th Sep 2025 (Thu) | 81.95 | 81.95 | 81.95 | 81.95 | 172 |
| 10th Sep 2025 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 102 |
| 9th Sep 2025 (Tue) | 80.90 | 80.90 | 80.90 | 80.90 | 671 |
| 8th Sep 2025 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 180 |
| 5th Sep 2025 (Fri) | 82.00 | 82.00 | 82.00 | 82.00 | 62 |
| 4th Sep 2025 (Thu) | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 3rd Sep 2025 (Wed) | 82.90 | 82.90 | 82.90 | 82.90 | 782 |