| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 84.10 | 84.10 | 84.10 | 84.10 | 5,208 |
| 26th Feb 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 9,594 |
| 25th Feb 2026 (Wed) | 83.70 | 83.70 | 83.70 | 83.70 | 1,040 |
| 24th Feb 2026 (Tue) | 84.10 | 84.10 | 84.10 | 84.10 | 116 |
| 23rd Feb 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 246 |
| 20th Feb 2026 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 12 |
| 19th Feb 2026 (Thu) | 84.30 | 84.30 | 84.30 | 84.30 | 537 |
| 18th Feb 2026 (Wed) | 83.30 | 83.30 | 83.30 | 83.30 | 0 |
| 17th Feb 2026 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 8,737 |
| 16th Feb 2026 (Mon) | 83.90 | 83.90 | 83.90 | 83.90 | 12,344 |
| 13th Feb 2026 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 19,392 |
| 12th Feb 2026 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 156 |
| 11th Feb 2026 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 4,205 |
| 10th Feb 2026 (Tue) | 87.30 | 87.30 | 87.30 | 87.30 | 10 |
| 9th Feb 2026 (Mon) | 87.35 | 87.35 | 87.35 | 87.35 | 293 |
| 6th Feb 2026 (Fri) | 85.30 | 85.30 | 85.30 | 85.30 | 0 |
| 5th Feb 2026 (Thu) | 85.30 | 85.30 | 85.30 | 85.30 | 13,862 |
| 4th Feb 2026 (Wed) | 86.60 | 86.60 | 86.60 | 86.60 | 1,341 |
| 3rd Feb 2026 (Tue) | 86.60 | 86.60 | 86.60 | 86.60 | 1,652 |
| 2nd Feb 2026 (Mon) | 86.30 | 86.30 | 86.30 | 86.30 | 346 |
| 30th Jan 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 15,805 |
| 29th Jan 2026 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 218 |
| 28th Jan 2026 (Wed) | 88.15 | 88.15 | 88.15 | 88.15 | 85 |
| 27th Jan 2026 (Tue) | 88.30 | 88.30 | 88.30 | 88.30 | 201 |
| 26th Jan 2026 (Mon) | 89.60 | 89.60 | 89.60 | 89.60 | 72 |
| 23rd Jan 2026 (Fri) | 89.80 | 89.80 | 89.80 | 89.80 | 5,148 |
| 22nd Jan 2026 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 1,111 |
| 21st Jan 2026 (Wed) | 86.90 | 86.90 | 86.90 | 86.90 | 5,193 |
| 20th Jan 2026 (Tue) | 85.90 | 85.90 | 85.90 | 85.90 | 223 |
| 19th Jan 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 4,000 |
| 16th Jan 2026 (Fri) | 87.70 | 87.70 | 87.70 | 87.70 | 251 |
| 15th Jan 2026 (Thu) | 87.55587 | 87.55587 | 87.55587 | 87.55587 | 5,763 |
| 14th Jan 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 136 |
| 13th Jan 2026 (Tue) | 85.10 | 85.10 | 85.10 | 85.10 | 0 |
| 12th Jan 2026 (Mon) | 85.10 | 85.10 | 85.10 | 85.10 | 1,934 |
| 9th Jan 2026 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 701 |
| 8th Jan 2026 (Thu) | 85.70 | 85.70 | 85.70 | 85.70 | 925 |
| 7th Jan 2026 (Wed) | 85.80 | 85.80 | 85.80 | 85.80 | 614 |
| 6th Jan 2026 (Tue) | 85.70 | 85.70 | 85.70 | 85.70 | 0 |
| 5th Jan 2026 (Mon) | 85.70 | 85.70 | 85.70 | 85.70 | 65 |
| 2nd Jan 2026 (Fri) | 86.30 | 86.30 | 86.30 | 86.30 | 70 |
| 1st Jan 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |