| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 74.80 | 74.80 | 74.80 | 74.80 | 16 |
| 2nd Apr 2025 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 182 |
| 1st Apr 2025 (Tue) | 76.60 | 76.60 | 76.60 | 76.60 | 337 |
| 31st Mar 2025 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 1,513 |
| 28th Mar 2025 (Fri) | 76.00 | 76.00 | 76.00 | 76.00 | 506 |
| 27th Mar 2025 (Thu) | 77.70 | 77.70 | 77.70 | 77.70 | 900 |
| 26th Mar 2025 (Wed) | 76.80 | 76.80 | 76.80 | 76.80 | 487 |
| 25th Mar 2025 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 461 |
| 24th Mar 2025 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 56 |
| 21st Mar 2025 (Fri) | 79.00 | 79.00 | 79.00 | 79.00 | 242 |
| 20th Mar 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 4,553 |
| 19th Mar 2025 (Wed) | 81.90 | 81.90 | 81.90 | 81.90 | 17,974 |
| 18th Mar 2025 (Tue) | 84.50 | 84.50 | 84.50 | 84.50 | 4,305 |
| 17th Mar 2025 (Mon) | 82.70 | 82.70 | 82.70 | 82.70 | 5,647 |
| 14th Mar 2025 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 759 |
| 13th Mar 2025 (Thu) | 82.30 | 82.30 | 82.30 | 82.30 | 656 |
| 12th Mar 2025 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 121 |
| 11th Mar 2025 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 45 |
| 10th Mar 2025 (Mon) | 82.90 | 82.90 | 82.90 | 82.90 | 258 |
| 7th Mar 2025 (Fri) | 82.90 | 82.90 | 82.90 | 82.90 | 117 |
| 6th Mar 2025 (Thu) | 82.60 | 82.60 | 82.60 | 82.60 | 483 |
| 5th Mar 2025 (Wed) | 78.80 | 78.80 | 78.80 | 78.80 | 95 |
| 4th Mar 2025 (Tue) | 80.60 | 80.60 | 80.60 | 80.60 | 0 |
| 3rd Mar 2025 (Mon) | 80.60 | 80.60 | 80.60 | 80.60 | 584 |
| 28th Feb 2025 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 445 |
| 27th Feb 2025 (Thu) | 80.70 | 80.70 | 80.70 | 80.70 | 77 |
| 26th Feb 2025 (Wed) | 83.90 | 83.90 | 83.90 | 83.90 | 167 |
| 25th Feb 2025 (Tue) | 84.70 | 84.70 | 84.70 | 84.70 | 316 |
| 24th Feb 2025 (Mon) | 84.10 | 84.10 | 84.10 | 84.10 | 3,235 |
| 21st Feb 2025 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 47 |
| 20th Feb 2025 (Thu) | 87.90 | 87.90 | 87.90 | 87.90 | 227 |
| 19th Feb 2025 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 340 |
| 18th Feb 2025 (Tue) | 85.70 | 85.70 | 85.70 | 85.70 | 809 |
| 17th Feb 2025 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 3,747 |
| 14th Feb 2025 (Fri) | 86.90 | 86.90 | 86.90 | 86.90 | 247 |
| 13th Feb 2025 (Thu) | 85.90 | 85.90 | 85.90 | 85.90 | 0 |
| 12th Feb 2025 (Wed) | 85.90 | 85.90 | 85.90 | 85.90 | 2,097 |
| 11th Feb 2025 (Tue) | 84.10 | 84.10 | 84.10 | 84.10 | 2,778 |
| 10th Feb 2025 (Mon) | 85.30 | 85.30 | 85.30 | 85.30 | 1,790 |
| 7th Feb 2025 (Fri) | 85.20 | 85.20 | 85.20 | 85.20 | 1,045 |
| 6th Feb 2025 (Thu) | 85.60 | 85.60 | 85.60 | 85.60 | 2,628 |
| 5th Feb 2025 (Wed) | 82.80 | 82.80 | 82.80 | 82.80 | 1,164 |
| 4th Feb 2025 (Tue) | 83.10 | 83.10 | 83.10 | 83.10 | 579 |