| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 144 | 115.60 | SI Trade |
12:50:35 - 07-Apr-25 |
| Buy* | 17 | 116.60 | SI Trade |
12:30:44 - 07-Apr-25 |
| Buy* | 17 | 114.20 | SI Trade |
08:52:08 - 07-Apr-25 |
| Sell* | 17 | 114.00 | SI Trade |
08:50:43 - 07-Apr-25 |
| Sell* | 34 | 114.00 | SI Trade |
08:45:21 - 07-Apr-25 |
| Buy* | 69 | 119.80 | SI Trade |
16:24:55 - 04-Apr-25 |
| Buy* | 43 | 119.00 | SI Trade |
16:23:09 - 04-Apr-25 |
| Unknown* | 62 | 119.00 | OTC Trade |
12:05:54 - 04-Apr-25 |
| Sell* | 26 | 123.20 | SI Trade |
13:22:18 - 03-Apr-25 |
| Buy* | 1,594 | 124.00 | SI Trade |
10:12:50 - 03-Apr-25 |
| Buy* | 20 | 124.00 | SI Trade |
14:57:28 - 02-Apr-25 |
| Sell* | 131 | 125.60 | SI Trade |
08:45:25 - 02-Apr-25 |
| Buy* | 134 | 127.60 | SI Trade |
16:00:24 - 01-Apr-25 |
| Buy* | 42 | 127.40 | SI Trade |
15:00:19 - 01-Apr-25 |
| Buy* | 42 | 127.40 | SI Trade |
15:00:19 - 01-Apr-25 |
| Buy* | 134 | 127.20 | SI Trade |
13:55:45 - 01-Apr-25 |
| Buy* | 134 | 126.20 | SI Trade |
13:26:23 - 01-Apr-25 |
| Buy* | 44 | 125.30 | SI Trade |
11:14:45 - 01-Apr-25 |
| Buy* | 44 | 125.30 | SI Trade |
11:14:45 - 01-Apr-25 |
| Buy* | 274 | 125.20 | SI Trade |
11:01:25 - 01-Apr-25 |
| Buy* | 134 | 124.80 | SI Trade |
09:48:54 - 01-Apr-25 |
| Sell* | 38 | 120.80 | SI Trade |
11:08:44 - 31-Mar-25 |
| Sell* | 75 | 121.00 | SI Trade |
10:40:10 - 31-Mar-25 |
| Sell* | 86 | 122.60 | SI Trade |
16:20:28 - 28-Mar-25 |
| Sell* | 86 | 122.60 | SI Trade |
16:20:28 - 28-Mar-25 |
| Sell* | 19 | 123.20 | SI Trade |
16:14:52 - 28-Mar-25 |
| Sell* | 6 | 123.20 | SI Trade |
16:10:11 - 28-Mar-25 |
| Sell* | 23 | 123.20 | SI Trade |
16:09:52 - 28-Mar-25 |
| Sell* | 90 | 122.80 | SI Trade |
13:46:57 - 28-Mar-25 |
| Sell* | 90 | 122.80 | SI Trade |
13:46:57 - 28-Mar-25 |
| Sell* | 132 | 123.20 | SI Trade |
11:44:33 - 28-Mar-25 |
| Sell* | 3 | 123.40 | SI Trade |
11:02:50 - 28-Mar-25 |
| Sell* | 3 | 123.40 | SI Trade |
11:02:50 - 28-Mar-25 |
| Buy* | 48 | 124.80 | SI Trade |
08:48:43 - 28-Mar-25 |
| Buy* | 7 | 123.60 | SI Trade |
16:17:43 - 27-Mar-25 |
| Buy* | 7 | 123.60 | SI Trade |
16:17:43 - 27-Mar-25 |
| Buy* | 53 | 123.60 | SI Trade |
16:06:00 - 27-Mar-25 |
| Buy* | 67 | 123.60 | SI Trade |
16:02:40 - 27-Mar-25 |
| Buy* | 58 | 123.60 | SI Trade |
16:01:00 - 27-Mar-25 |
| Buy* | 54 | 123.60 | SI Trade |
15:53:33 - 27-Mar-25 |
| Buy* | 68 | 123.60 | SI Trade |
15:34:20 - 27-Mar-25 |
| Buy* | 83 | 124.00 | SI Trade |
15:22:00 - 27-Mar-25 |
| Buy* | 71 | 124.00 | SI Trade |
15:15:20 - 27-Mar-25 |
| Buy* | 15 | 123.60 | SI Trade |
14:50:59 - 27-Mar-25 |
| Buy* | 222 | 123.70 | SI Trade |
14:27:06 - 27-Mar-25 |
| Buy* | 134 | 124.00 | SI Trade Negotiated Trade |
11:01:32 - 27-Mar-25 |
| Sell* | 40 | 123.40 | SI Trade |
15:05:10 - 26-Mar-25 |
| Sell* | 452 | 123.00 | SI Trade |
13:53:33 - 26-Mar-25 |
| Buy* | 5 | 124.20 | SI Trade |
16:11:24 - 25-Mar-25 |
| Buy* | 9 | 124.20 | SI Trade |
16:09:30 - 25-Mar-25 |
| Sell* | 100 | 120.80 | SI Trade |
08:56:39 - 25-Mar-25 |
| Sell* | 100 | 120.80 | SI Trade |
08:56:39 - 25-Mar-25 |
| Sell* | 60 | 122.00 | SI Trade |
16:24:59 - 24-Mar-25 |
| Sell* | 13 | 122.00 | SI Trade |
16:22:16 - 24-Mar-25 |
| Buy* | 14 | 122.40 | SI Trade |
16:13:01 - 24-Mar-25 |
| Buy* | 11 | 122.20 | SI Trade |
16:09:45 - 24-Mar-25 |
| Buy* | 58 | 121.80 | SI Trade |
14:36:00 - 24-Mar-25 |
| Buy* | 64 | 121.80 | SI Trade |
14:33:00 - 24-Mar-25 |
| Buy* | 56 | 121.80 | SI Trade |
14:30:00 - 24-Mar-25 |
| Buy* | 290 | 120.30 | SI Trade |
10:25:43 - 24-Mar-25 |
| Unknown* | 80 | 120.00 | SI Trade |
09:57:34 - 24-Mar-25 |
| Sell* | 100 | 120.00 | SI Trade |
10:43:27 - 21-Mar-25 |
| Sell* | 120 | 120.40 | SI Trade |
09:58:18 - 21-Mar-25 |
| Sell* | 509 | 120.20 | SI Trade |
08:35:27 - 21-Mar-25 |
| Sell* | 50 | 121.40 | SI Trade |
08:07:07 - 21-Mar-25 |
| Sell* | 85 | 122.60 | SI Trade |
16:23:43 - 20-Mar-25 |
| Sell* | 120 | 122.20 | SI Trade |
16:20:33 - 20-Mar-25 |
| Sell* | 120 | 122.20 | SI Trade |
16:20:33 - 20-Mar-25 |
| Sell* | 4 | 122.40 | SI Trade |
16:12:11 - 20-Mar-25 |
| Sell* | 49 | 122.40 | SI Trade |
16:11:16 - 20-Mar-25 |
| Sell* | 54 | 122.20 | SI Trade |
16:07:08 - 20-Mar-25 |
| Sell* | 136 | 122.40 | SI Trade |
16:05:53 - 20-Mar-25 |
| Sell* | 57 | 122.40 | SI Trade |
15:16:30 - 20-Mar-25 |
| Sell* | 42 | 121.60 | SI Trade |
13:40:39 - 20-Mar-25 |
| Sell* | 134 | 121.80 | SI Trade |
13:40:39 - 20-Mar-25 |
| Sell* | 54 | 121.80 | SI Trade |
13:33:54 - 20-Mar-25 |
| Sell* | 56 | 121.60 | SI Trade |
13:28:40 - 20-Mar-25 |
| Sell* | 2 | 123.00 | SI Trade |
10:19:22 - 20-Mar-25 |
| Sell* | 20 | 123.00 | SI Trade |
10:19:22 - 20-Mar-25 |
| Sell* | 20 | 123.00 | SI Trade |
10:19:22 - 20-Mar-25 |
| Buy* | 100 | 125.80 | SI Trade |
08:26:34 - 20-Mar-25 |
| Buy* | 16 | 124.60 | SI Trade |
16:21:24 - 19-Mar-25 |
| Buy* | 13 | 124.60 | SI Trade |
16:18:14 - 19-Mar-25 |
| Buy* | 76 | 124.40 | SI Trade |
16:18:06 - 19-Mar-25 |
| Buy* | 65 | 124.40 | SI Trade |
14:32:29 - 19-Mar-25 |
| Buy* | 39 | 124.80 | SI Trade |
14:32:17 - 19-Mar-25 |
| Buy* | 135 | 124.40 | SI Trade |
12:54:25 - 19-Mar-25 |
| Unknown* | 5 | 124.20 | SI Trade |
16:20:17 - 18-Mar-25 |
| Buy* | 2 | 123.60 | SI Trade |
16:23:08 - 17-Mar-25 |
| Sell* | 52 | 123.40 | SI Trade |
16:13:09 - 17-Mar-25 |
| Sell* | 52 | 123.40 | SI Trade |
16:13:09 - 17-Mar-25 |
| Sell* | 28 | 123.40 | SI Trade |
16:01:40 - 17-Mar-25 |
| Sell* | 28 | 123.40 | SI Trade |
16:01:40 - 17-Mar-25 |
| Sell* | 56 | 123.40 | SI Trade |
15:57:54 - 17-Mar-25 |
| Sell* | 56 | 123.40 | SI Trade |
15:57:54 - 17-Mar-25 |
| Sell* | 23 | 123.40 | SI Trade |
15:54:53 - 17-Mar-25 |
| Sell* | 23 | 123.40 | SI Trade |
15:54:53 - 17-Mar-25 |
| Sell* | 73 | 123.20 | SI Trade |
15:27:46 - 17-Mar-25 |
| Sell* | 73 | 123.20 | SI Trade |
15:27:46 - 17-Mar-25 |
| Buy* | 210 | 123.60 | SI Trade |
15:25:21 - 17-Mar-25 |
| Sell* | 43 | 123.40 | SI Trade |
15:20:48 - 17-Mar-25 |
| Sell* | 43 | 123.40 | SI Trade |
15:20:48 - 17-Mar-25 |
| Sell* | 45 | 123.40 | SI Trade |
15:15:53 - 17-Mar-25 |
| Sell* | 45 | 123.40 | SI Trade |
15:15:53 - 17-Mar-25 |
| Sell* | 40 | 123.40 | SI Trade |
15:11:43 - 17-Mar-25 |
| Sell* | 40 | 123.40 | SI Trade |
15:11:43 - 17-Mar-25 |
| Buy* | 310 | 123.60 | SI Trade |
13:34:13 - 17-Mar-25 |
| Sell* | 43 | 123.00 | SI Trade |
12:16:57 - 17-Mar-25 |
| Sell* | 43 | 123.00 | SI Trade |
12:16:57 - 17-Mar-25 |
| Sell* | 42 | 123.00 | SI Trade |
11:59:12 - 17-Mar-25 |
| Sell* | 42 | 123.00 | SI Trade |
11:59:12 - 17-Mar-25 |
| Buy* | 46 | 123.60 | SI Trade |
10:55:43 - 17-Mar-25 |
| Buy* | 46 | 123.60 | SI Trade |
10:55:43 - 17-Mar-25 |
| Buy* | 135 | 124.00 | SI Trade |
10:40:46 - 17-Mar-25 |
| Buy* | 108 | 123.80 | SI Trade |
08:24:00 - 17-Mar-25 |
| Sell* | 54 | 123.20 | SI Trade |
08:17:18 - 17-Mar-25 |
| Buy* | 84 | 123.40 | SI Trade |
15:06:10 - 14-Mar-25 |
| Unknown* | 84 | 123.40 | OTC Trade |
15:06:10 - 14-Mar-25 |
| Buy* | 78 | 124.80 | SI Trade |
10:05:31 - 14-Mar-25 |
| Sell* | 13 | 122.20 | SI Trade |
15:38:17 - 13-Mar-25 |
| Sell* | 13 | 122.20 | SI Trade |
15:38:17 - 13-Mar-25 |
| Buy* | 16 | 126.60 | SI Trade |
16:17:07 - 12-Mar-25 |
| Buy* | 76 | 126.40 | SI Trade |
16:11:37 - 12-Mar-25 |
| Buy* | 46 | 126.60 | SI Trade |
15:51:36 - 12-Mar-25 |
| Buy* | 29 | 126.60 | SI Trade |
15:51:09 - 12-Mar-25 |
| Buy* | 29 | 126.60 | SI Trade |
15:50:31 - 12-Mar-25 |
| Buy* | 30 | 126.60 | SI Trade |
15:48:59 - 12-Mar-25 |
| Buy* | 22 | 126.60 | SI Trade |
15:46:32 - 12-Mar-25 |
| Buy* | 32 | 126.60 | SI Trade |
15:46:28 - 12-Mar-25 |
| Buy* | 140 | 126.60 | SI Trade |
15:37:28 - 12-Mar-25 |
| Sell* | 41 | 125.60 | SI Trade |
15:30:15 - 12-Mar-25 |
| Sell* | 45 | 125.60 | SI Trade |
15:20:58 - 12-Mar-25 |
| Buy* | 28 | 126.40 | SI Trade |
12:22:42 - 12-Mar-25 |
| Buy* | 72 | 126.40 | SI Trade |
12:21:41 - 12-Mar-25 |
| Buy* | 132 | 126.20 | SI Trade |
12:10:39 - 12-Mar-25 |
| Buy* | 49 | 126.20 | SI Trade |
11:31:11 - 12-Mar-25 |
| Buy* | 60 | 126.20 | SI Trade |
10:06:23 - 12-Mar-25 |
| Sell* | 120 | 125.60 | SI Trade |
08:10:27 - 12-Mar-25 |
| Sell* | 54 | 125.60 | SI Trade |
16:24:13 - 11-Mar-25 |
| Sell* | 63 | 125.40 | SI Trade |
16:21:23 - 11-Mar-25 |
| Sell* | 54 | 125.40 | SI Trade |
16:21:13 - 11-Mar-25 |
| Sell* | 55 | 125.40 | SI Trade |
16:20:23 - 11-Mar-25 |
| Sell* | 60 | 125.40 | SI Trade |
16:19:16 - 11-Mar-25 |
| Sell* | 53 | 125.60 | SI Trade |
16:15:17 - 11-Mar-25 |
| Buy* | 203 | 126.40 | SI Trade |
14:45:01 - 11-Mar-25 |
| Buy* | 1,272 | 126.20 | SI Trade |
14:43:13 - 11-Mar-25 |
| Buy* | 50 | 128.80 | SI Trade |
12:55:31 - 11-Mar-25 |
| Buy* | 11 | 129.40 | SI Trade |
08:39:53 - 11-Mar-25 |
| Buy* | 34 | 129.40 | SI Trade |
08:39:00 - 11-Mar-25 |
| Buy* | 14 | 129.40 | SI Trade |
08:37:43 - 11-Mar-25 |
| Buy* | 20 | 129.00 | SI Trade |
08:34:52 - 11-Mar-25 |
| Buy* | 31 | 129.40 | SI Trade |
08:31:35 - 11-Mar-25 |
| Buy* | 132 | 128.80 | SI Trade |
08:22:47 - 11-Mar-25 |
| Unknown* | 39 | 126.00 | SI Trade Negotiated Trade |
16:50:12 - 10-Mar-25 |
| Buy* | 1,000 | 126.40 | SI Trade |
16:03:01 - 10-Mar-25 |
| Buy* | 50 | 125.40 | SI Trade |
16:00:45 - 10-Mar-25 |
| Buy* | 39 | 124.40 | SI Trade |
14:44:22 - 10-Mar-25 |
| Buy* | 5 | 124.40 | SI Trade |
14:44:22 - 10-Mar-25 |
| Sell* | 42 | 124.00 | SI Trade |
11:04:29 - 10-Mar-25 |
| Buy* | 3 | 124.60 | SI Trade |
15:13:59 - 07-Mar-25 |
| Buy* | 20 | 120.60 | SI Trade |
09:09:12 - 07-Mar-25 |
| Sell* | 122 | 119.60 | SI Trade |
08:57:44 - 07-Mar-25 |
| Sell* | 137 | 119.40 | SI Trade |
08:24:02 - 07-Mar-25 |
| Buy* | 15 | 121.00 | SI Trade |
08:07:40 - 07-Mar-25 |
| Sell* | 31 | 121.20 | SI Trade |
16:24:26 - 06-Mar-25 |
| Sell* | 15 | 121.20 | SI Trade |
16:23:10 - 06-Mar-25 |
| Sell* | 15 | 121.20 | SI Trade |
16:21:27 - 06-Mar-25 |
| Sell* | 15 | 121.40 | SI Trade |
16:19:53 - 06-Mar-25 |
| Sell* | 21 | 121.20 | SI Trade |
16:14:30 - 06-Mar-25 |
| Sell* | 28 | 121.20 | SI Trade |
16:11:29 - 06-Mar-25 |
| Sell* | 25 | 121.20 | SI Trade |
16:06:25 - 06-Mar-25 |
| Sell* | 30 | 121.20 | SI Trade |
16:05:44 - 06-Mar-25 |
| Sell* | 32 | 121.20 | SI Trade |
16:00:49 - 06-Mar-25 |
| Sell* | 31 | 121.20 | SI Trade |
15:58:12 - 06-Mar-25 |
| Sell* | 42 | 121.40 | SI Trade |
15:51:37 - 06-Mar-25 |
| Sell* | 43 | 121.40 | SI Trade |
15:46:33 - 06-Mar-25 |
| Sell* | 7 | 121.80 | SI Trade |
15:38:24 - 06-Mar-25 |
| Sell* | 31 | 121.60 | SI Trade |
15:25:17 - 06-Mar-25 |
| Sell* | 62 | 121.60 | SI Trade |
15:23:26 - 06-Mar-25 |
| Sell* | 55 | 121.60 | SI Trade |
15:22:33 - 06-Mar-25 |
| Sell* | 55 | 121.60 | SI Trade |
15:20:38 - 06-Mar-25 |
| Sell* | 66 | 121.60 | SI Trade |
15:06:46 - 06-Mar-25 |
| Sell* | 55 | 120.60 | SI Trade |
13:30:06 - 06-Mar-25 |
| Sell* | 77 | 120.40 | SI Trade |
13:21:32 - 06-Mar-25 |
| Sell* | 55 | 120.60 | SI Trade |
13:10:13 - 06-Mar-25 |
| Sell* | 55 | 120.60 | SI Trade |
13:09:13 - 06-Mar-25 |
| Sell* | 55 | 120.60 | SI Trade |
13:08:08 - 06-Mar-25 |
| Sell* | 56 | 120.60 | SI Trade |
13:06:11 - 06-Mar-25 |
| Sell* | 55 | 120.60 | SI Trade |
13:04:01 - 06-Mar-25 |
| Sell* | 57 | 120.60 | SI Trade |
13:03:36 - 06-Mar-25 |
| Sell* | 56 | 120.60 | SI Trade |
13:03:13 - 06-Mar-25 |
| Sell* | 57 | 120.60 | SI Trade |
13:02:52 - 06-Mar-25 |
| Sell* | 55 | 120.60 | SI Trade |
13:02:31 - 06-Mar-25 |
| Sell* | 137 | 120.60 | SI Trade |
13:02:00 - 06-Mar-25 |
| Sell* | 45 | 120.60 | SI Trade |
12:41:24 - 06-Mar-25 |
| Sell* | 55 | 120.80 | SI Trade |
12:03:51 - 06-Mar-25 |
| Sell* | 55 | 120.80 | SI Trade |
12:02:08 - 06-Mar-25 |
| Sell* | 55 | 120.80 | SI Trade |
12:00:43 - 06-Mar-25 |
| Sell* | 56 | 120.80 | SI Trade |
11:59:55 - 06-Mar-25 |
| Sell* | 59 | 121.20 | SI Trade |
11:31:25 - 06-Mar-25 |