Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mekonomen Ord (0HDJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 72.90075 SI Trade
Negotiated Trade
 17:07:15 - 12-Dec-25
Sell* 17 72.70 SI Trade
 16:21:33 - 12-Dec-25
Buy* 22 73.10 SI Trade
 16:11:26 - 12-Dec-25
Sell* 19 73.00 SI Trade
 16:01:35 - 12-Dec-25
Sell* 23 73.00 SI Trade
 16:00:26 - 12-Dec-25
Sell* 2 72.90 SI Trade
 15:46:35 - 12-Dec-25
Sell* 14 72.90 SI Trade
 15:46:35 - 12-Dec-25
Sell* 15 73.00 SI Trade
 15:43:29 - 12-Dec-25
Sell* 14 73.00 SI Trade
 15:43:29 - 12-Dec-25
Buy* 14 73.30 SI Trade
 15:38:15 - 12-Dec-25
Buy* 13 73.30 SI Trade
 15:35:45 - 12-Dec-25
Buy* 19 73.20 SI Trade
 15:33:21 - 12-Dec-25
Sell* 19 72.90 SI Trade
 15:33:17 - 12-Dec-25
Sell* 11 73.00 SI Trade
 15:29:10 - 12-Dec-25
Sell* 13 73.00 SI Trade
 15:29:10 - 12-Dec-25
Buy* 13 73.10 SI Trade
 15:18:38 - 12-Dec-25
Buy* 33 73.10 SI Trade
 15:14:56 - 12-Dec-25
Buy* 58 73.30 SI Trade
 14:59:23 - 12-Dec-25
Buy* 58 73.30 SI Trade
 14:59:23 - 12-Dec-25
Buy* 14 73.20 SI Trade
 14:51:51 - 12-Dec-25
Buy* 18 73.20 SI Trade
 14:48:25 - 12-Dec-25
Buy* 274 73.30 SI Trade
 14:48:24 - 12-Dec-25
Buy* 168 73.30 SI Trade
 14:44:14 - 12-Dec-25
Buy* 15 73.10 SI Trade
 14:37:43 - 12-Dec-25
Sell* 14 72.70 SI Trade
 14:28:56 - 12-Dec-25
Sell* 17 72.60 SI Trade
 13:57:50 - 12-Dec-25
Sell* 17 72.80 SI Trade
 13:36:49 - 12-Dec-25
Sell* 60 72.75 SI Trade
 12:43:59 - 12-Dec-25
Sell* 60 72.75 SI Trade
 12:43:59 - 12-Dec-25
Sell* 18 72.70 SI Trade
 12:21:09 - 12-Dec-25
Sell* 15 72.50 SI Trade
 12:06:40 - 12-Dec-25
Sell* 23 72.70 SI Trade
 11:51:22 - 12-Dec-25
Sell* 17 72.80 SI Trade
 11:00:15 - 12-Dec-25
Sell* 15 72.60 SI Trade
 10:38:50 - 12-Dec-25
Sell* 15 72.80 SI Trade
 10:04:07 - 12-Dec-25
Sell* 16 72.80 SI Trade
 09:43:29 - 12-Dec-25
Sell* 15 72.80 SI Trade
 09:23:03 - 12-Dec-25
Sell* 34 72.90 SI Trade
 09:22:02 - 12-Dec-25
Sell* 26 72.90 SI Trade
 09:14:42 - 12-Dec-25
Sell* 13 73.00 SI Trade
 09:08:09 - 12-Dec-25
Buy* 13 73.10 SI Trade
 09:05:48 - 12-Dec-25
Buy* 14 73.10 SI Trade
 09:03:25 - 12-Dec-25
Sell* 13 72.90 SI Trade
 09:00:49 - 12-Dec-25
Sell* 14 72.90 SI Trade
 08:58:19 - 12-Dec-25
Buy* 13 73.20 SI Trade
 08:55:39 - 12-Dec-25
Buy* 14 73.20 SI Trade
 08:53:11 - 12-Dec-25
Buy* 13 73.20 SI Trade
 08:50:36 - 12-Dec-25
Buy* 14 73.20 SI Trade
 08:48:20 - 12-Dec-25
Buy* 14 73.20 SI Trade
 08:46:05 - 12-Dec-25
Buy* 13 73.30 SI Trade
 08:43:52 - 12-Dec-25
Buy* 57 73.10 SI Trade
 08:42:07 - 12-Dec-25
Buy* 14 73.20 SI Trade
 08:42:01 - 12-Dec-25
Buy* 13 72.90 SI Trade
 08:40:05 - 12-Dec-25
Buy* 51 72.50 SI Trade
 08:39:38 - 12-Dec-25
Buy* 40 72.30 SI Trade
 08:39:15 - 12-Dec-25
Buy* 18 71.60 SI Trade
 08:30:11 - 12-Dec-25
Unknown* 100 70.1007 SI Trade
Negotiated Trade
 17:08:38 - 11-Dec-25
Buy* 1 71.50 SI Trade
 16:23:35 - 11-Dec-25
Buy* 108 71.40 SI Trade
 16:06:22 - 11-Dec-25
Buy* 100 71.40 SI Trade
 16:06:22 - 11-Dec-25
Sell* 71 71.10 SI Trade
 15:44:19 - 11-Dec-25
Sell* 69 71.10 SI Trade
 15:33:57 - 11-Dec-25
Buy* 99 71.50 SI Trade
 15:08:52 - 11-Dec-25
Buy* 2 71.70 SI Trade
 15:02:03 - 11-Dec-25
Buy* 57 71.70 SI Trade
 15:01:09 - 11-Dec-25
Buy* 107 71.90 SI Trade
 14:54:55 - 11-Dec-25
Buy* 14 71.40 SI Trade
 14:31:19 - 11-Dec-25
Sell* 1,956 71.20 SI Trade
 14:29:59 - 11-Dec-25
Sell* 96 71.20 SI Trade
 13:29:01 - 11-Dec-25
Buy* 156 71.10 SI Trade
 13:09:03 - 11-Dec-25
Buy* 384 70.90 SI Trade
 12:57:33 - 11-Dec-25
Buy* 384 70.90 SI Trade
 12:57:33 - 11-Dec-25
Buy* 516 71.00 SI Trade
 10:10:42 - 11-Dec-25
Buy* 516 71.00 SI Trade
 10:10:42 - 11-Dec-25
Buy* 122 70.80 SI Trade
 09:54:24 - 11-Dec-25
Buy* 54 70.70 SI Trade
 09:16:03 - 11-Dec-25
Buy* 54 70.70 SI Trade
 09:16:03 - 11-Dec-25
Buy* 52 71.10 SI Trade
 09:01:20 - 11-Dec-25
Buy* 52 71.10 SI Trade
 09:01:20 - 11-Dec-25
Buy* 81 70.80 SI Trade
 08:56:12 - 11-Dec-25
Buy* 55 70.65 SI Trade
 08:50:41 - 11-Dec-25
Buy* 55 70.65 SI Trade
 08:50:41 - 11-Dec-25
Unknown* 24 69.83333 SI Trade
Negotiated Trade
 17:33:19 - 10-Dec-25
Buy* 29 69.60 SI Trade
 16:20:24 - 10-Dec-25
Buy* 147 69.65 SI Trade
 16:14:36 - 10-Dec-25
Buy* 34 69.60 SI Trade
 16:13:32 - 10-Dec-25
Buy* 16 69.70 SI Trade
 16:08:30 - 10-Dec-25
Buy* 23 69.70 SI Trade
 16:02:27 - 10-Dec-25
Buy* 17 69.70 SI Trade
 15:59:14 - 10-Dec-25
Buy* 24 69.70 SI Trade
 15:56:27 - 10-Dec-25
Buy* 14 69.60 SI Trade
 15:46:29 - 10-Dec-25
Buy* 20 69.60 SI Trade
 15:43:39 - 10-Dec-25
Buy* 35 69.60 SI Trade
 15:36:36 - 10-Dec-25
Buy* 1 69.70 SI Trade
 15:19:55 - 10-Dec-25
Buy* 45 69.70 SI Trade
 15:19:55 - 10-Dec-25
Buy* 36 69.70 SI Trade
 15:09:03 - 10-Dec-25
Buy* 15 70.00 SI Trade
 15:08:57 - 10-Dec-25
Buy* 14 70.00 SI Trade
 15:06:11 - 10-Dec-25
Buy* 13 70.00 SI Trade
 15:03:38 - 10-Dec-25
Buy* 14 70.00 SI Trade
 15:01:19 - 10-Dec-25
Buy* 15 70.00 SI Trade
 14:58:56 - 10-Dec-25
Buy* 66 69.90 SI Trade
 14:57:09 - 10-Dec-25
Buy* 66 69.90 SI Trade
 14:57:09 - 10-Dec-25
Buy* 30 70.10 SI Trade
 14:56:49 - 10-Dec-25
Buy* 13 70.10 SI Trade
 14:56:49 - 10-Dec-25
Buy* 13 70.00 SI Trade
 14:51:27 - 10-Dec-25
Buy* 15 70.00 SI Trade
 14:49:28 - 10-Dec-25
Buy* 13 69.90 SI Trade
 14:46:49 - 10-Dec-25
Buy* 14 69.90 SI Trade
 14:44:17 - 10-Dec-25
Buy* 15 69.80 SI Trade
 14:41:57 - 10-Dec-25
Buy* 14 69.70 SI Trade
 14:39:43 - 10-Dec-25
Buy* 13 69.70 SI Trade
 14:37:42 - 10-Dec-25
Buy* 14 69.70 SI Trade
 14:36:06 - 10-Dec-25
Buy* 14 69.70 SI Trade
 14:34:21 - 10-Dec-25
Buy* 13 69.70 SI Trade
 14:33:48 - 10-Dec-25
Buy* 13 69.60 SI Trade
 14:31:32 - 10-Dec-25
Buy* 14 69.50 SI Trade
 14:29:25 - 10-Dec-25
Buy* 138 69.50 SI Trade
 14:28:05 - 10-Dec-25
Buy* 14 69.60 SI Trade
 14:25:56 - 10-Dec-25
Buy* 14 69.60 SI Trade
 14:21:54 - 10-Dec-25
Buy* 533 69.55 SI Trade
 14:18:32 - 10-Dec-25
Buy* 14 69.40 SI Trade
 14:18:06 - 10-Dec-25
Buy* 15 69.40 SI Trade
 14:15:21 - 10-Dec-25
Buy* 13 69.50 SI Trade
 14:11:19 - 10-Dec-25
Buy* 15 69.50 SI Trade
 14:07:50 - 10-Dec-25
Buy* 15 69.40 SI Trade
 14:04:18 - 10-Dec-25
Buy* 13 69.40 SI Trade
 14:04:05 - 10-Dec-25
Buy* 13 69.40 SI Trade
 14:00:27 - 10-Dec-25
Buy* 13 69.50 SI Trade
 13:56:46 - 10-Dec-25
Buy* 14 69.50 SI Trade
 13:52:47 - 10-Dec-25
Buy* 15 69.50 SI Trade
 13:48:18 - 10-Dec-25
Buy* 13 69.70 SI Trade
 13:43:45 - 10-Dec-25
Buy* 15 69.60 SI Trade
 13:39:17 - 10-Dec-25
Buy* 15 69.60 SI Trade
 13:35:22 - 10-Dec-25
Buy* 15 69.80 SI Trade
 13:31:22 - 10-Dec-25
Buy* 14 69.80 SI Trade
 13:29:38 - 10-Dec-25
Buy* 15 69.80 SI Trade
 13:27:50 - 10-Dec-25
Buy* 15 69.90 SI Trade
 13:24:04 - 10-Dec-25
Buy* 14 69.90 SI Trade
 13:20:08 - 10-Dec-25
Buy* 28 69.70 SI Trade
 13:18:51 - 10-Dec-25
Buy* 35 69.90 SI Trade
 13:18:19 - 10-Dec-25
Buy* 100 70.00 SI Trade
 13:12:47 - 10-Dec-25
Buy* 500 70.00 SI Trade
 13:12:35 - 10-Dec-25
Buy* 300 70.00 SI Trade
 13:12:26 - 10-Dec-25
Buy* 500 70.00 SI Trade
 13:12:21 - 10-Dec-25
Buy* 113 69.85 SI Trade
 13:00:11 - 10-Dec-25
Buy* 13 70.00 SI Trade
 13:00:08 - 10-Dec-25
Buy* 15 70.00 SI Trade
 12:56:35 - 10-Dec-25
Buy* 14 69.50 SI Trade
 12:55:18 - 10-Dec-25
Buy* 14 69.60 SI Trade
 12:53:14 - 10-Dec-25
Buy* 14 69.50 SI Trade
 12:48:59 - 10-Dec-25
Buy* 14 69.40 SI Trade
 12:46:41 - 10-Dec-25
Sell* 14 69.30 SI Trade
 12:44:39 - 10-Dec-25
Buy* 14 69.40 SI Trade
 12:44:13 - 10-Dec-25
Sell* 13 69.10 SI Trade
 12:42:12 - 10-Dec-25
Sell* 3 69.10 SI Trade
 12:42:12 - 10-Dec-25
Sell* 2,000 69.00 SI Trade
 12:39:06 - 10-Dec-25
Sell* 35 69.10 SI Trade
 12:39:00 - 10-Dec-25
Buy* 53 69.50 SI Trade
 12:37:51 - 10-Dec-25
Sell* 24 69.30 SI Trade
 12:37:48 - 10-Dec-25
Sell* 15 69.00 SI Trade
 12:37:48 - 10-Dec-25
Buy* 16 68.60 SI Trade
 12:36:12 - 10-Dec-25
Buy* 34 68.50 SI Trade
 12:34:47 - 10-Dec-25
Buy* 26 68.20 SI Trade
 12:33:24 - 10-Dec-25
Buy* 8 68.20 SI Trade
 12:33:24 - 10-Dec-25
Buy* 28 68.30 SI Trade
 12:32:53 - 10-Dec-25
Buy* 14 68.10 SI Trade
 12:32:39 - 10-Dec-25
Buy* 15 68.30 SI Trade
 12:32:35 - 10-Dec-25
Sell* 25 67.60 SI Trade
 12:32:24 - 10-Dec-25
Sell* 51 67.30 SI Trade
 12:32:24 - 10-Dec-25
Sell* 30 67.30 SI Trade
 12:32:24 - 10-Dec-25
Sell* 19 67.30 SI Trade
 12:18:54 - 10-Dec-25
Sell* 14 67.40 SI Trade
 12:17:04 - 10-Dec-25
Sell* 13 67.40 SI Trade
 12:16:24 - 10-Dec-25
Sell* 14 67.40 SI Trade
 12:15:43 - 10-Dec-25
Sell* 14 67.20 SI Trade
 12:12:37 - 10-Dec-25
Sell* 7 67.20 SI Trade
 12:12:37 - 10-Dec-25
Sell* 25 67.30 SI Trade
 12:04:09 - 10-Dec-25
Sell* 14 67.40 SI Trade
 11:43:50 - 10-Dec-25
Sell* 13 67.40 SI Trade
 11:42:00 - 10-Dec-25
Sell* 30 67.40 SI Trade
 11:37:03 - 10-Dec-25
Sell* 13 67.40 SI Trade
 11:18:30 - 10-Dec-25
Sell* 13 67.40 SI Trade
 11:14:52 - 10-Dec-25
Sell* 14 67.60 SI Trade
 11:09:31 - 10-Dec-25
Sell* 19 67.60 SI Trade
 11:08:39 - 10-Dec-25
Sell* 28 67.50 SI Trade
 11:08:06 - 10-Dec-25
Sell* 81 67.50 SI Trade
 11:07:21 - 10-Dec-25
Sell* 138 67.40 SI Trade
 11:05:54 - 10-Dec-25
Sell* 17 67.40 SI Trade
 10:54:54 - 10-Dec-25
Sell* 18 67.40 SI Trade
 10:54:54 - 10-Dec-25
Sell* 137 67.40 SI Trade
 10:41:04 - 10-Dec-25
Sell* 138 67.40 SI Trade
 10:25:16 - 10-Dec-25
Sell* 25 67.50 SI Trade
 10:22:14 - 10-Dec-25
Sell* 14 67.40 SI Trade
 10:07:52 - 10-Dec-25
Sell* 17 67.40 SI Trade
 09:59:18 - 10-Dec-25
Sell* 13 67.40 SI Trade
 09:47:58 - 10-Dec-25
Sell* 16 67.40 SI Trade
 09:43:16 - 10-Dec-25
Sell* 22 67.40 SI Trade
 09:41:47 - 10-Dec-25
Sell* 18 67.50 SI Trade
 09:32:38 - 10-Dec-25
Sell* 130 67.50 SI Trade
 09:32:00 - 10-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13