| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | 119.70 | SI Trade |
16:17:33 - 05-Jun-25 |
| Sell* | 80 | 119.70 | SI Trade |
13:07:54 - 05-Jun-25 |
| Buy* | 45 | 120.60 | SI Trade |
12:03:01 - 05-Jun-25 |
| Buy* | 2,057 | 119.20 | SI Trade |
09:15:18 - 05-Jun-25 |
| Unknown* | 121 | 118.06826 | SI Trade Negotiated Trade |
17:11:46 - 04-Jun-25 |
| Buy* | 134 | 118.60 | SI Trade |
16:07:25 - 04-Jun-25 |
| Buy* | 137 | 118.60 | SI Trade |
16:07:00 - 04-Jun-25 |
| Buy* | 124 | 118.20 | SI Trade |
14:38:22 - 04-Jun-25 |
| Buy* | 80 | 117.60 | SI Trade |
13:14:33 - 04-Jun-25 |
| Buy* | 60 | 117.80 | SI Trade |
11:52:26 - 04-Jun-25 |
| Buy* | 140 | 118.00 | SI Trade |
11:09:32 - 04-Jun-25 |
| Buy* | 140 | 118.00 | SI Trade |
10:43:56 - 04-Jun-25 |
| Buy* | 40 | 117.80 | SI Trade |
10:29:48 - 04-Jun-25 |
| Buy* | 100 | 117.80 | SI Trade |
10:23:56 - 04-Jun-25 |
| Sell* | 57 | 115.72404 | SI Trade Suspected SELL Trade |
08:39:50 - 04-Jun-25 |
| Sell* | 17 | 116.80 | SI Trade |
08:37:29 - 04-Jun-25 |
| Sell* | 74 | 116.80 | SI Trade |
08:37:29 - 04-Jun-25 |
| Sell* | 1 | 116.00 | SI Trade |
16:23:26 - 03-Jun-25 |
| Sell* | 1 | 116.00 | SI Trade |
16:23:26 - 03-Jun-25 |
| Sell* | 40 | 115.60 | SI Trade |
16:09:08 - 03-Jun-25 |
| Sell* | 209 | 116.10 | SI Trade |
15:47:54 - 03-Jun-25 |
| Sell* | 314 | 116.20 | SI Trade |
13:45:49 - 03-Jun-25 |
| Sell* | 141 | 116.40 | SI Trade |
13:22:09 - 03-Jun-25 |
| Sell* | 251 | 115.90 | SI Trade |
13:05:17 - 03-Jun-25 |
| Sell* | 272 | 116.40 | SI Trade |
11:39:19 - 03-Jun-25 |
| Sell* | 45 | 116.80 | SI Trade |
10:57:15 - 03-Jun-25 |
| Sell* | 38 | 116.40 | SI Trade |
10:39:27 - 03-Jun-25 |
| Sell* | 141 | 116.00 | SI Trade |
09:49:30 - 03-Jun-25 |
| Sell* | 353 | 115.90 | SI Trade |
09:45:36 - 03-Jun-25 |
| Sell* | 195 | 116.30 | SI Trade |
08:53:15 - 03-Jun-25 |
| Sell* | 11 | 116.80 | SI Trade |
08:14:55 - 03-Jun-25 |
| Unknown* | 66 | 115.28364 | SI Trade Negotiated Trade |
17:06:03 - 02-Jun-25 |
| Sell* | 4 | 115.20 | SI Trade |
16:24:00 - 02-Jun-25 |
| Sell* | 397 | 115.20 | SI Trade |
16:21:00 - 02-Jun-25 |
| Sell* | 56 | 115.00 | SI Trade |
16:17:26 - 02-Jun-25 |
| Sell* | 389 | 114.80 | SI Trade |
15:51:54 - 02-Jun-25 |
| Sell* | 51 | 114.80 | SI Trade |
15:37:05 - 02-Jun-25 |
| Sell* | 364 | 114.80 | SI Trade |
15:34:42 - 02-Jun-25 |
| Sell* | 392 | 114.70 | SI Trade |
15:34:19 - 02-Jun-25 |
| Sell* | 370 | 114.60 | SI Trade |
15:31:37 - 02-Jun-25 |
| Sell* | 359 | 114.20 | SI Trade |
15:22:08 - 02-Jun-25 |
| Sell* | 348 | 114.30 | SI Trade |
15:21:48 - 02-Jun-25 |
| Sell* | 383 | 114.40 | SI Trade |
15:16:59 - 02-Jun-25 |
| Sell* | 383 | 114.40 | SI Trade |
15:08:27 - 02-Jun-25 |
| Sell* | 1,698 | 114.20 | SI Trade |
14:34:44 - 02-Jun-25 |
| Sell* | 500 | 115.20 | SI Trade |
11:52:27 - 02-Jun-25 |
| Sell* | 188 | 115.20 | SI Trade |
11:35:00 - 02-Jun-25 |
| Sell* | 4 | 114.80 | SI Trade |
10:51:58 - 02-Jun-25 |
| Buy* | 25 | 115.60 | SI Trade |
10:43:00 - 02-Jun-25 |
| Sell* | 167 | 116.40 | SI Trade |
09:45:00 - 02-Jun-25 |
| Unknown* | 100 | 115.2012 | SI Trade Negotiated Trade |
17:09:21 - 30-May-25 |
| Unknown* | 67 | 114.59881 | SI Trade Negotiated Trade |
17:08:33 - 30-May-25 |
| Unknown* | 935 | 114.60 | SI Trade Negotiated Trade |
16:47:12 - 30-May-25 |
| Unknown* | 3,861 | 114.60 | SI Trade |
16:31:01 - 30-May-25 |
| Sell* | 4 | 114.60 | SI Trade |
16:22:34 - 30-May-25 |
| Sell* | 46 | 115.00 | SI Trade |
16:11:54 - 30-May-25 |
| Sell* | 100 | 115.20 | SI Trade |
15:11:57 - 30-May-25 |
| Sell* | 146 | 115.20 | SI Trade |
13:05:37 - 30-May-25 |
| Sell* | 87 | 114.80 | SI Trade |
12:07:28 - 30-May-25 |
| Sell* | 1 | 115.20 | SI Trade |
11:49:45 - 30-May-25 |
| Sell* | 25 | 115.40 | SI Trade |
11:40:19 - 30-May-25 |
| Sell* | 120 | 115.00 | SI Trade |
11:01:22 - 30-May-25 |
| Sell* | 46 | 115.00 | SI Trade |
10:13:40 - 30-May-25 |
| Sell* | 100 | 115.00 | SI Trade |
10:10:59 - 30-May-25 |
| Sell* | 46 | 115.40 | SI Trade |
10:07:33 - 30-May-25 |
| Sell* | 100 | 115.40 | SI Trade |
10:02:04 - 30-May-25 |
| Sell* | 146 | 115.40 | SI Trade |
09:59:15 - 30-May-25 |
| Sell* | 23 | 116.20 | SI Trade |
09:42:40 - 30-May-25 |
| Sell* | 68 | 115.40 | SI Trade |
09:31:40 - 30-May-25 |
| Sell* | 55 | 116.00 | SI Trade |
09:23:44 - 30-May-25 |
| Buy* | 307 | 116.20 | SI Trade |
09:08:44 - 30-May-25 |
| Buy* | 60 | 115.50 | SI Trade |
08:57:26 - 30-May-25 |
| Buy* | 146 | 115.20 | SI Trade |
08:47:50 - 30-May-25 |
| Buy* | 113 | 113.20 | SI Trade |
08:41:13 - 30-May-25 |
| Unknown* | 83 | 113.03723 | SI Trade Negotiated Trade |
17:08:18 - 28-May-25 |
| Buy* | 6 | 113.40 | SI Trade |
11:54:00 - 28-May-25 |
| Buy* | 133 | 113.40 | SI Trade |
11:53:54 - 28-May-25 |
| Sell* | 28 | 113.00 | SI Trade |
11:38:19 - 28-May-25 |
| Sell* | 47 | 113.10 | SI Trade |
11:27:41 - 28-May-25 |
| Buy* | 365 | 113.20 | SI Trade |
11:12:06 - 28-May-25 |
| Buy* | 36 | 113.60 | SI Trade |
11:04:12 - 28-May-25 |
| Buy* | 147 | 113.80 | SI Trade |
10:19:47 - 28-May-25 |
| Buy* | 156 | 113.60 | SI Trade |
10:02:53 - 28-May-25 |
| Buy* | 59 | 113.60 | SI Trade |
10:00:26 - 28-May-25 |
| Buy* | 38 | 113.60 | SI Trade |
10:00:26 - 28-May-25 |
| Buy* | 43 | 113.20 | SI Trade |
08:36:07 - 28-May-25 |
| Sell* | 20 | 113.00 | SI Trade |
08:08:49 - 28-May-25 |
| Unknown* | 79 | 113.04418 | SI Trade Negotiated Trade |
17:03:50 - 27-May-25 |
| Buy* | 49 | 113.00 | SI Trade |
16:24:24 - 27-May-25 |
| Buy* | 15 | 112.80 | SI Trade |
16:21:45 - 27-May-25 |
| Buy* | 24 | 112.80 | SI Trade |
16:17:39 - 27-May-25 |
| Buy* | 15 | 113.00 | SI Trade |
16:07:36 - 27-May-25 |
| Buy* | 39 | 113.00 | SI Trade |
16:06:21 - 27-May-25 |
| Buy* | 22 | 113.00 | SI Trade |
15:42:32 - 27-May-25 |
| Buy* | 58 | 112.90 | SI Trade |
15:13:25 - 27-May-25 |
| Buy* | 32 | 112.80 | SI Trade |
15:11:55 - 27-May-25 |
| Buy* | 15 | 112.80 | SI Trade |
15:06:49 - 27-May-25 |
| Buy* | 58 | 112.90 | SI Trade |
15:04:44 - 27-May-25 |
| Buy* | 41 | 112.80 | SI Trade |
14:58:43 - 27-May-25 |
| Buy* | 49 | 112.80 | SI Trade |
14:58:37 - 27-May-25 |
| Buy* | 50 | 112.80 | SI Trade |
14:58:21 - 27-May-25 |
| Buy* | 23 | 112.80 | SI Trade |
14:56:16 - 27-May-25 |
| Buy* | 23 | 112.80 | SI Trade |
14:56:16 - 27-May-25 |
| Buy* | 58 | 113.00 | SI Trade |
14:54:26 - 27-May-25 |
| Buy* | 78 | 113.10 | SI Trade |
14:51:58 - 27-May-25 |
| Buy* | 78 | 113.10 | SI Trade |
14:51:58 - 27-May-25 |
| Buy* | 53 | 113.00 | SI Trade |
14:33:13 - 27-May-25 |
| Buy* | 52 | 113.00 | SI Trade |
14:31:51 - 27-May-25 |
| Buy* | 29 | 113.00 | SI Trade |
14:18:29 - 27-May-25 |
| Buy* | 43 | 113.20 | SI Trade |
14:14:11 - 27-May-25 |
| Buy* | 33 | 113.00 | SI Trade |
14:13:42 - 27-May-25 |
| Buy* | 25 | 113.00 | SI Trade |
14:08:37 - 27-May-25 |
| Buy* | 48 | 113.00 | SI Trade |
13:58:22 - 27-May-25 |
| Buy* | 24 | 113.00 | SI Trade |
13:48:12 - 27-May-25 |
| Buy* | 15 | 113.00 | SI Trade |
13:44:24 - 27-May-25 |
| Buy* | 32 | 113.20 | SI Trade |
13:43:23 - 27-May-25 |
| Buy* | 29 | 113.20 | SI Trade |
13:39:19 - 27-May-25 |
| Buy* | 77 | 113.20 | SI Trade |
13:38:18 - 27-May-25 |
| Buy* | 43 | 113.40 | SI Trade |
13:13:23 - 27-May-25 |
| Buy* | 34 | 113.60 | SI Trade |
12:53:46 - 27-May-25 |
| Buy* | 21 | 113.60 | SI Trade |
12:44:37 - 27-May-25 |
| Buy* | 30 | 113.60 | SI Trade |
12:43:36 - 27-May-25 |
| Buy* | 62 | 113.60 | SI Trade |
12:41:34 - 27-May-25 |
| Buy* | 35 | 113.60 | SI Trade |
12:37:29 - 27-May-25 |
| Buy* | 31 | 113.60 | SI Trade |
12:32:04 - 27-May-25 |
| Buy* | 39 | 113.60 | SI Trade |
12:28:22 - 27-May-25 |
| Buy* | 147 | 113.60 | SI Trade |
12:26:00 - 27-May-25 |
| Buy* | 53 | 113.60 | SI Trade |
12:18:13 - 27-May-25 |
| Buy* | 142 | 113.40 | SI Trade Negotiated Trade |
11:59:29 - 27-May-25 |
| Buy* | 23 | 113.40 | SI Trade |
11:56:24 - 27-May-25 |
| Buy* | 27 | 113.40 | SI Trade |
11:54:18 - 27-May-25 |
| Buy* | 25 | 113.40 | SI Trade |
11:32:28 - 27-May-25 |
| Buy* | 47 | 113.60 | SI Trade |
11:27:24 - 27-May-25 |
| Buy* | 25 | 113.80 | SI Trade |
11:24:41 - 27-May-25 |
| Buy* | 28 | 113.60 | SI Trade |
11:23:23 - 27-May-25 |
| Buy* | 40 | 113.60 | SI Trade |
11:18:10 - 27-May-25 |
| Buy* | 61 | 113.60 | SI Trade |
10:43:23 - 27-May-25 |
| Buy* | 60 | 113.60 | SI Trade |
10:38:18 - 27-May-25 |
| Buy* | 48 | 113.60 | SI Trade |
10:33:13 - 27-May-25 |
| Buy* | 39 | 113.60 | SI Trade |
10:28:37 - 27-May-25 |
| Buy* | 29 | 113.60 | SI Trade |
10:25:49 - 27-May-25 |
| Buy* | 45 | 113.60 | SI Trade |
10:23:32 - 27-May-25 |
| Buy* | 52 | 113.60 | SI Trade |
10:23:12 - 27-May-25 |
| Buy* | 147 | 114.00 | SI Trade |
10:12:37 - 27-May-25 |
| Buy* | 147 | 113.60 | SI Trade |
09:22:06 - 27-May-25 |
| Buy* | 5 | 112.80 | SI Trade |
08:42:13 - 27-May-25 |
| Unknown* | 386 | 112.9628 | SI Trade Negotiated Trade |
17:04:10 - 26-May-25 |
| Unknown* | 14 | 111.80 | SI Trade |
16:23:04 - 26-May-25 |
| Unknown* | 14 | 111.80 | SI Trade |
16:22:52 - 26-May-25 |
| Unknown* | 14 | 111.80 | SI Trade |
16:22:28 - 26-May-25 |
| Unknown* | 14 | 111.80 | SI Trade |
16:22:13 - 26-May-25 |
| Unknown* | 14 | 111.80 | SI Trade |
16:21:04 - 26-May-25 |
| Unknown* | 14 | 112.00 | SI Trade |
16:20:48 - 26-May-25 |
| Unknown* | 56 | 111.80 | SI Trade |
16:19:47 - 26-May-25 |
| Unknown* | 15 | 112.00 | SI Trade |
16:14:54 - 26-May-25 |
| Unknown* | 20 | 111.60 | SI Trade |
16:06:14 - 26-May-25 |
| Unknown* | 49 | 111.80 | SI Trade |
16:02:10 - 26-May-25 |
| Unknown* | 54 | 111.80 | SI Trade |
16:01:09 - 26-May-25 |
| Unknown* | 51 | 112.00 | SI Trade |
15:40:00 - 26-May-25 |
| Unknown* | 51 | 112.40 | SI Trade |
15:38:00 - 26-May-25 |
| Unknown* | 51 | 112.40 | SI Trade |
15:37:27 - 26-May-25 |
| Unknown* | 52 | 112.40 | SI Trade |
15:36:56 - 26-May-25 |
| Unknown* | 51 | 112.40 | SI Trade |
15:22:44 - 26-May-25 |
| Unknown* | 51 | 112.60 | SI Trade |
15:17:31 - 26-May-25 |
| Unknown* | 51 | 112.60 | SI Trade |
15:16:56 - 26-May-25 |
| Unknown* | 51 | 112.60 | SI Trade |
15:16:25 - 26-May-25 |
| Unknown* | 51 | 112.60 | SI Trade |
15:14:36 - 26-May-25 |
| Unknown* | 51 | 112.60 | SI Trade |
15:03:21 - 26-May-25 |
| Unknown* | 52 | 112.80 | SI Trade |
14:56:58 - 26-May-25 |
| Unknown* | 51 | 112.60 | SI Trade |
14:28:06 - 26-May-25 |
| Unknown* | 51 | 112.60 | SI Trade |
14:27:44 - 26-May-25 |
| Unknown* | 51 | 112.60 | SI Trade |
14:27:22 - 26-May-25 |
| Unknown* | 51 | 112.80 | SI Trade |
14:16:48 - 26-May-25 |
| Unknown* | 51 | 112.60 | SI Trade |
13:47:09 - 26-May-25 |
| Unknown* | 52 | 112.60 | SI Trade |
13:46:42 - 26-May-25 |
| Unknown* | 93 | 112.60 | SI Trade |
13:23:55 - 26-May-25 |
| Unknown* | 51 | 113.20 | SI Trade |
12:49:00 - 26-May-25 |
| Unknown* | 147 | 113.00 | SI Trade |
12:20:41 - 26-May-25 |
| Unknown* | 36 | 112.60 | SI Trade |
12:11:01 - 26-May-25 |
| Unknown* | 36 | 112.60 | SI Trade |
12:11:01 - 26-May-25 |
| Unknown* | 21 | 112.60 | SI Trade |
12:10:18 - 26-May-25 |
| Unknown* | 51 | 112.60 | SI Trade |
11:37:50 - 26-May-25 |
| Unknown* | 51 | 112.60 | SI Trade |
11:37:27 - 26-May-25 |
| Unknown* | 51 | 112.60 | SI Trade |
11:31:06 - 26-May-25 |
| Unknown* | 51 | 113.00 | SI Trade |
10:42:05 - 26-May-25 |
| Unknown* | 52 | 113.00 | SI Trade |
10:41:36 - 26-May-25 |
| Unknown* | 51 | 113.00 | SI Trade |
10:38:52 - 26-May-25 |
| Unknown* | 52 | 113.00 | SI Trade |
10:37:43 - 26-May-25 |
| Unknown* | 147 | 113.20 | SI Trade |
10:08:02 - 26-May-25 |
| Unknown* | 80 | 113.00 | SI Trade |
09:56:39 - 26-May-25 |
| Unknown* | 53 | 112.40 | SI Trade |
09:56:02 - 26-May-25 |
| Unknown* | 56 | 112.60 | SI Trade |
09:36:31 - 26-May-25 |
| Unknown* | 53 | 112.80 | SI Trade |
09:32:51 - 26-May-25 |
| Unknown* | 52 | 112.80 | SI Trade |
09:32:37 - 26-May-25 |
| Unknown* | 53 | 112.80 | SI Trade |
09:32:23 - 26-May-25 |
| Unknown* | 51 | 112.80 | SI Trade |
09:32:08 - 26-May-25 |
| Unknown* | 54 | 112.80 | SI Trade |
09:31:55 - 26-May-25 |
| Unknown* | 51 | 113.00 | SI Trade |
09:18:02 - 26-May-25 |
| Unknown* | 52 | 113.20 | SI Trade |
09:17:40 - 26-May-25 |
| Unknown* | 52 | 113.20 | SI Trade |
09:17:17 - 26-May-25 |