| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 174 | 109.80 | SI Trade |
16:29:42 - 18-Jul-25 |
| Sell* | 44 | 109.60 | SI Trade |
16:16:04 - 18-Jul-25 |
| Sell* | 44 | 109.60 | SI Trade |
16:16:04 - 18-Jul-25 |
| Sell* | 121 | 109.80 | SI Trade |
16:09:06 - 18-Jul-25 |
| Sell* | 19 | 109.20 | SI Trade |
15:19:05 - 18-Jul-25 |
| Sell* | 44 | 109.60 | SI Trade |
15:14:48 - 18-Jul-25 |
| Sell* | 41 | 109.60 | SI Trade |
15:03:51 - 18-Jul-25 |
| Sell* | 62 | 109.60 | SI Trade |
14:54:47 - 18-Jul-25 |
| Sell* | 62 | 109.60 | SI Trade |
14:54:47 - 18-Jul-25 |
| Sell* | 56 | 109.80 | SI Trade |
14:48:29 - 18-Jul-25 |
| Sell* | 56 | 109.80 | SI Trade |
14:48:29 - 18-Jul-25 |
| Sell* | 44 | 110.00 | SI Trade |
14:42:12 - 18-Jul-25 |
| Sell* | 23 | 110.60 | SI Trade |
16:15:30 - 17-Jul-25 |
| Sell* | 44 | 110.20 | SI Trade |
12:50:53 - 17-Jul-25 |
| Buy* | 45 | 111.00 | SI Trade |
11:13:21 - 17-Jul-25 |
| Buy* | 97 | 110.80 | SI Trade |
11:12:40 - 17-Jul-25 |
| Buy* | 68 | 111.00 | SI Trade |
09:22:31 - 17-Jul-25 |
| Buy* | 65 | 110.40 | SI Trade |
14:49:53 - 16-Jul-25 |
| Buy* | 156 | 110.00 | SI Trade |
12:02:46 - 16-Jul-25 |
| Buy* | 46 | 109.80 | SI Trade |
15:58:23 - 15-Jul-25 |
| Buy* | 70 | 109.80 | SI Trade |
15:58:23 - 15-Jul-25 |
| Buy* | 25 | 110.60 | SI Trade |
12:54:09 - 15-Jul-25 |
| Buy* | 45 | 110.00 | SI Trade |
09:53:10 - 15-Jul-25 |
| Buy* | 2 | 109.60 | SI Trade |
08:18:08 - 15-Jul-25 |
| Buy* | 45 | 109.60 | SI Trade |
14:57:48 - 14-Jul-25 |
| Buy* | 2 | 109.60 | SI Trade |
13:48:16 - 14-Jul-25 |
| Buy* | 2 | 109.60 | SI Trade |
13:48:07 - 14-Jul-25 |
| Buy* | 155 | 109.40 | SI Trade |
13:12:52 - 14-Jul-25 |
| Sell* | 40 | 109.20 | SI Trade |
16:16:07 - 11-Jul-25 |
| Sell* | 40 | 109.20 | SI Trade |
16:16:07 - 11-Jul-25 |
| Sell* | 54 | 109.20 | SI Trade |
15:54:18 - 11-Jul-25 |
| Sell* | 54 | 109.20 | SI Trade |
15:54:18 - 11-Jul-25 |
| Sell* | 41 | 109.20 | SI Trade |
15:51:36 - 11-Jul-25 |
| Sell* | 41 | 109.20 | SI Trade |
15:51:36 - 11-Jul-25 |
| Unknown* | 44 | 109.60 | SI Trade |
14:48:40 - 11-Jul-25 |
| Unknown* | 20 | 109.60 | SI Trade |
14:43:40 - 11-Jul-25 |
| Unknown* | 16 | 109.60 | SI Trade |
14:42:07 - 11-Jul-25 |
| Unknown* | 36 | 109.60 | SI Trade |
14:27:11 - 11-Jul-25 |
| Buy* | 22 | 110.00 | SI Trade |
16:00:34 - 10-Jul-25 |
| Buy* | 22 | 110.00 | SI Trade |
16:00:34 - 10-Jul-25 |
| Buy* | 155 | 110.00 | SI Trade |
14:25:54 - 10-Jul-25 |
| Buy* | 129 | 110.00 | SI Trade |
13:23:01 - 10-Jul-25 |
| Buy* | 145 | 110.00 | SI Trade |
12:11:42 - 10-Jul-25 |
| Buy* | 2 | 110.40 | SI Trade |
11:51:23 - 10-Jul-25 |
| Buy* | 309 | 110.20 | SI Trade |
11:51:23 - 10-Jul-25 |
| Buy* | 92 | 110.20 | SI Trade |
11:13:42 - 10-Jul-25 |
| Buy* | 3 | 110.40 | SI Trade |
11:13:42 - 10-Jul-25 |
| Buy* | 10 | 110.20 | SI Trade |
10:33:27 - 10-Jul-25 |
| Buy* | 44 | 109.60 | SI Trade |
11:30:40 - 09-Jul-25 |
| Buy* | 275 | 108.60 | SI Trade |
16:13:27 - 08-Jul-25 |
| Buy* | 285 | 108.20 | SI Trade |
15:38:26 - 08-Jul-25 |
| Unknown* | 156 | 108.00 | SI Trade |
09:30:32 - 08-Jul-25 |
| Sell* | 2 | 108.20 | SI Trade |
16:24:45 - 07-Jul-25 |
| Sell* | 153 | 108.20 | SI Trade |
14:49:22 - 07-Jul-25 |
| Buy* | 35 | 110.40 | SI Trade |
08:48:24 - 07-Jul-25 |
| Buy* | 61 | 110.70 | SI Trade |
15:18:28 - 04-Jul-25 |
| Buy* | 61 | 110.70 | SI Trade |
15:18:28 - 04-Jul-25 |
| Buy* | 41 | 110.80 | SI Trade |
15:15:43 - 04-Jul-25 |
| Buy* | 38 | 110.80 | SI Trade |
15:15:40 - 04-Jul-25 |
| Buy* | 28 | 110.00 | SI Trade |
16:20:35 - 03-Jul-25 |
| Sell* | 26 | 108.40 | SI Trade |
14:45:51 - 02-Jul-25 |
| Sell* | 37 | 108.20 | SI Trade |
14:39:02 - 02-Jul-25 |
| Sell* | 34 | 108.20 | SI Trade |
14:28:21 - 02-Jul-25 |
| Sell* | 30 | 108.40 | SI Trade |
13:22:05 - 02-Jul-25 |
| Buy* | 946 | 109.00 | SI Trade |
11:54:01 - 02-Jul-25 |
| Buy* | 946 | 109.00 | SI Trade |
11:54:01 - 02-Jul-25 |
| Buy* | 100 | 108.80 | SI Trade |
09:11:52 - 02-Jul-25 |
| Buy* | 131 | 108.00 | SI Trade |
13:31:13 - 01-Jul-25 |
| Sell* | 156 | 107.20 | SI Trade |
11:22:19 - 01-Jul-25 |
| Buy* | 25 | 107.80 | SI Trade |
11:17:26 - 01-Jul-25 |
| Buy* | 156 | 108.40 | SI Trade |
09:48:55 - 01-Jul-25 |
| Sell* | 94 | 107.80 | SI Trade |
15:24:00 - 30-Jun-25 |
| Sell* | 94 | 108.00 | SI Trade |
15:07:17 - 30-Jun-25 |
| Sell* | 90 | 108.20 | SI Trade |
14:58:29 - 30-Jun-25 |
| Sell* | 90 | 108.20 | SI Trade |
14:54:42 - 30-Jun-25 |
| Sell* | 92 | 108.60 | SI Trade |
13:43:55 - 30-Jun-25 |
| Sell* | 153 | 108.60 | SI Trade |
10:00:37 - 30-Jun-25 |
| Sell* | 81 | 108.80 | SI Trade |
15:15:34 - 27-Jun-25 |
| Unknown* | 23 | 109.00 | SI Trade |
14:05:03 - 27-Jun-25 |
| Sell* | 155 | 108.60 | SI Trade |
13:14:09 - 27-Jun-25 |
| Sell* | 155 | 108.80 | SI Trade Suspected SELL Trade |
13:10:35 - 27-Jun-25 |
| Unknown* | 44 | 109.00 | SI Trade |
13:10:00 - 27-Jun-25 |
| Unknown* | 44 | 109.00 | SI Trade |
13:10:00 - 27-Jun-25 |
| Buy* | 38 | 109.60 | SI Trade |
10:26:45 - 27-Jun-25 |
| Unknown* | 102 | 108.40 | SI Trade |
16:29:48 - 26-Jun-25 |
| Sell* | 3 | 108.80 | SI Trade |
12:41:13 - 26-Jun-25 |
| Sell* | 3 | 108.80 | SI Trade |
12:41:13 - 26-Jun-25 |
| Sell* | 43 | 109.80 | SI Trade |
11:39:15 - 26-Jun-25 |
| Buy* | 43 | 110.40 | SI Trade |
11:02:16 - 26-Jun-25 |
| Buy* | 41 | 110.40 | SI Trade |
10:23:54 - 26-Jun-25 |
| Sell* | 45 | 109.20 | SI Trade |
08:51:15 - 26-Jun-25 |
| Sell* | 1,800 | 109.80 | SI Trade |
16:09:58 - 25-Jun-25 |
| Sell* | 152 | 109.60 | SI Trade |
14:19:20 - 25-Jun-25 |
| Sell* | 65 | 109.00 | SI Trade |
12:43:52 - 25-Jun-25 |
| Sell* | 65 | 109.00 | SI Trade |
12:43:52 - 25-Jun-25 |
| Buy* | 64 | 110.00 | SI Trade |
14:44:43 - 24-Jun-25 |
| Buy* | 89 | 109.20 | SI Trade |
13:55:24 - 24-Jun-25 |
| Sell* | 179 | 110.00 | SI Trade |
12:46:17 - 24-Jun-25 |
| Sell* | 16 | 110.60 | SI Trade |
08:29:31 - 24-Jun-25 |
| Buy* | 90 | 111.60 | SI Trade |
08:16:10 - 24-Jun-25 |
| Sell* | 66 | 107.20 | SI Trade |
15:56:55 - 23-Jun-25 |
| Sell* | 49 | 107.60 | SI Trade |
14:48:36 - 23-Jun-25 |
| Sell* | 159 | 107.60 | SI Trade |
13:31:50 - 23-Jun-25 |
| Sell* | 1,072 | 109.80 | SI Trade |
15:51:31 - 19-Jun-25 |
| Sell* | 86 | 109.80 | SI Trade |
15:03:53 - 19-Jun-25 |
| Sell* | 205 | 110.00 | SI Trade |
14:54:38 - 19-Jun-25 |
| Unknown* | 44 | 110.50 | SI Trade |
13:56:05 - 19-Jun-25 |
| Buy* | 27 | 110.20 | SI Trade |
12:57:34 - 19-Jun-25 |
| Buy* | 108 | 110.00 | SI Trade |
12:07:05 - 19-Jun-25 |
| Buy* | 26 | 109.20 | SI Trade |
11:58:18 - 19-Jun-25 |
| Buy* | 108 | 109.40 | SI Trade |
11:39:43 - 19-Jun-25 |
| Buy* | 44 | 109.50 | SI Trade |
11:36:06 - 19-Jun-25 |
| Buy* | 61 | 109.50 | SI Trade |
11:26:18 - 19-Jun-25 |
| Buy* | 103 | 109.60 | SI Trade |
10:38:10 - 19-Jun-25 |
| Unknown* | 6 | 109.60 | SI Trade |
16:09:47 - 18-Jun-25 |
| Sell* | 150 | 109.40 | SI Trade |
15:57:11 - 18-Jun-25 |
| Sell* | 10 | 108.60 | SI Trade |
13:59:01 - 18-Jun-25 |
| Sell* | 84 | 108.60 | SI Trade |
13:25:45 - 18-Jun-25 |
| Sell* | 42 | 108.60 | SI Trade |
13:25:45 - 18-Jun-25 |
| Sell* | 46 | 108.60 | SI Trade |
13:25:45 - 18-Jun-25 |
| Sell* | 150 | 111.40 | SI Trade |
08:18:36 - 18-Jun-25 |
| Unknown* | 95 | 110.20 | SI Trade Negotiated Trade |
16:50:07 - 17-Jun-25 |
| Sell* | 81 | 110.40 | SI Trade |
16:23:15 - 17-Jun-25 |
| Sell* | 44 | 110.20 | SI Trade |
16:07:26 - 17-Jun-25 |
| Sell* | 44 | 110.20 | SI Trade |
16:07:26 - 17-Jun-25 |
| Sell* | 51 | 110.20 | SI Trade |
16:05:26 - 17-Jun-25 |
| Sell* | 45 | 110.40 | SI Trade |
14:44:35 - 17-Jun-25 |
| Sell* | 68 | 110.40 | SI Trade |
14:44:33 - 17-Jun-25 |
| Sell* | 3 | 110.80 | SI Trade |
14:10:23 - 17-Jun-25 |
| Sell* | 35 | 111.00 | SI Trade |
11:32:20 - 17-Jun-25 |
| Sell* | 146 | 111.20 | SI Trade |
10:42:54 - 17-Jun-25 |
| Sell* | 48 | 111.60 | SI Trade |
09:39:08 - 17-Jun-25 |
| Sell* | 80 | 111.60 | SI Trade |
09:17:56 - 17-Jun-25 |
| Sell* | 43 | 113.00 | SI Trade |
16:20:49 - 16-Jun-25 |
| Sell* | 52 | 113.40 | SI Trade |
16:19:22 - 16-Jun-25 |
| Sell* | 144 | 113.60 | SI Trade |
14:51:34 - 16-Jun-25 |
| Sell* | 41 | 113.50 | SI Trade |
14:31:17 - 16-Jun-25 |
| Sell* | 105 | 114.20 | SI Trade |
13:28:22 - 16-Jun-25 |
| Sell* | 37 | 114.00 | SI Trade |
12:55:15 - 16-Jun-25 |
| Sell* | 40 | 113.20 | SI Trade |
11:10:35 - 16-Jun-25 |
| Sell* | 24 | 113.20 | SI Trade |
11:10:27 - 16-Jun-25 |
| Sell* | 24 | 113.20 | SI Trade |
11:10:27 - 16-Jun-25 |
| Sell* | 67 | 113.60 | SI Trade |
11:06:07 - 16-Jun-25 |
| Sell* | 76 | 114.20 | SI Trade |
10:35:41 - 16-Jun-25 |
| Sell* | 1 | 114.20 | SI Trade |
08:47:47 - 16-Jun-25 |
| Unknown* | 846 | 114.44661 | SI Trade Negotiated Trade |
17:06:15 - 13-Jun-25 |
| Sell* | 2 | 115.60 | SI Trade |
13:04:59 - 13-Jun-25 |
| Sell* | 2 | 115.60 | SI Trade |
13:04:59 - 13-Jun-25 |
| Sell* | 143 | 114.80 | SI Trade |
11:44:39 - 13-Jun-25 |
| Buy* | 1,300 | 114.00 | SI Trade |
08:32:51 - 13-Jun-25 |
| Unknown* | 1,369 | 115.45142 | SI Trade Negotiated Trade |
17:05:20 - 12-Jun-25 |
| Unknown* | 681 | 115.56947 | SI Trade Negotiated Trade |
17:03:02 - 12-Jun-25 |
| Sell* | 51 | 115.00 | SI Trade |
16:20:29 - 12-Jun-25 |
| Sell* | 51 | 115.30 | SI Trade |
16:13:22 - 12-Jun-25 |
| Sell* | 54 | 115.30 | SI Trade |
16:10:41 - 12-Jun-25 |
| Sell* | 97 | 115.40 | SI Trade |
15:55:08 - 12-Jun-25 |
| Sell* | 38 | 115.30 | SI Trade |
15:55:00 - 12-Jun-25 |
| Sell* | 143 | 115.20 | SI Trade |
12:30:38 - 12-Jun-25 |
| Sell* | 91 | 115.20 | SI Trade |
12:07:05 - 12-Jun-25 |
| Sell* | 63 | 115.20 | SI Trade |
12:06:47 - 12-Jun-25 |
| Sell* | 41 | 115.00 | SI Trade |
11:26:18 - 12-Jun-25 |
| Sell* | 41 | 115.00 | SI Trade |
11:26:18 - 12-Jun-25 |
| Buy* | 38 | 115.60 | SI Trade |
10:54:26 - 12-Jun-25 |
| Sell* | 46 | 115.40 | SI Trade |
10:07:24 - 12-Jun-25 |
| Sell* | 46 | 115.40 | SI Trade |
10:07:24 - 12-Jun-25 |
| Sell* | 143 | 115.00 | SI Trade |
09:04:47 - 12-Jun-25 |
| Sell* | 83 | 115.40 | SI Trade |
09:00:18 - 12-Jun-25 |
| Sell* | 45 | 115.40 | SI Trade |
08:57:26 - 12-Jun-25 |
| Sell* | 86 | 115.40 | SI Trade |
08:57:26 - 12-Jun-25 |
| Sell* | 67 | 115.00 | SI Trade |
08:52:35 - 12-Jun-25 |
| Unknown* | 44,143 | 115.8756 | OTC Trade |
17:49:11 - 11-Jun-25 |
| Unknown* | 771 | 116.62166 | SI Trade Negotiated Trade |
17:06:23 - 11-Jun-25 |
| Buy* | 1 | 117.20 | SI Trade |
14:11:17 - 11-Jun-25 |
| Sell* | 49 | 115.80 | SI Trade |
12:36:03 - 11-Jun-25 |
| Sell* | 83 | 115.60 | SI Trade |
11:03:23 - 11-Jun-25 |
| Buy* | 13 | 117.00 | SI Trade |
09:02:48 - 11-Jun-25 |
| Buy* | 100 | 117.00 | SI Trade |
09:01:27 - 11-Jun-25 |
| Unknown* | 36 | 115.21 | SI Trade Negotiated Trade |
17:03:26 - 10-Jun-25 |
| Sell* | 88 | 115.20 | SI Trade |
16:16:12 - 10-Jun-25 |
| Sell* | 87 | 115.20 | SI Trade |
16:14:47 - 10-Jun-25 |
| Sell* | 86 | 115.20 | SI Trade |
16:08:20 - 10-Jun-25 |
| Sell* | 102 | 115.00 | SI Trade |
16:06:00 - 10-Jun-25 |
| Sell* | 37 | 115.10 | SI Trade |
15:59:53 - 10-Jun-25 |
| Sell* | 84 | 115.20 | SI Trade |
15:59:41 - 10-Jun-25 |
| Sell* | 84 | 115.20 | SI Trade |
15:58:15 - 10-Jun-25 |
| Sell* | 84 | 115.20 | SI Trade |
15:56:50 - 10-Jun-25 |
| Sell* | 84 | 115.20 | SI Trade |
15:55:37 - 10-Jun-25 |
| Sell* | 84 | 115.20 | SI Trade |
15:54:18 - 10-Jun-25 |
| Sell* | 76 | 115.10 | SI Trade |
15:53:12 - 10-Jun-25 |
| Sell* | 84 | 115.20 | SI Trade |
15:52:58 - 10-Jun-25 |
| Sell* | 84 | 115.20 | SI Trade |
15:51:35 - 10-Jun-25 |
| Sell* | 85 | 115.20 | SI Trade |
15:50:11 - 10-Jun-25 |
| Sell* | 78 | 115.10 | SI Trade |
15:50:01 - 10-Jun-25 |
| Sell* | 84 | 115.20 | SI Trade |
15:48:45 - 10-Jun-25 |
| Sell* | 84 | 115.20 | SI Trade |
15:47:10 - 10-Jun-25 |
| Sell* | 42 | 115.40 | SI Trade |
15:23:55 - 10-Jun-25 |
| Sell* | 89 | 115.40 | SI Trade |
15:23:55 - 10-Jun-25 |
| Sell* | 53 | 115.30 | SI Trade |
14:53:51 - 10-Jun-25 |
| Sell* | 41 | 115.30 | SI Trade |
14:51:24 - 10-Jun-25 |
| Sell* | 75 | 115.00 | SI Trade |
14:15:26 - 10-Jun-25 |