Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mekonomen Ord (0HDJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 465 83.18686 SI Trade
Negotiated Trade
 17:34:20 - 19-Sep-25
Sell* 200 83.10 SI Trade
 16:15:02 - 19-Sep-25
Sell* 1 82.70 SI Trade
 15:25:54 - 19-Sep-25
Buy* 77 83.40 SI Trade
 13:50:41 - 19-Sep-25
Buy* 77 83.40 SI Trade
 13:50:41 - 19-Sep-25
Buy* 92 83.40 SI Trade
 13:49:16 - 19-Sep-25
Buy* 92 83.40 SI Trade
 13:49:16 - 19-Sep-25
Sell* 131 83.30 SI Trade
 13:45:52 - 19-Sep-25
Sell* 143 83.30 SI Trade
 13:07:32 - 19-Sep-25
Buy* 8 83.80 SI Trade
 09:29:56 - 19-Sep-25
Buy* 3 83.70 SI Trade
 09:08:45 - 19-Sep-25
Unknown* 50 82.50 SI Trade
Negotiated Trade
 17:38:28 - 18-Sep-25
Unknown* 12 82.39917 SI Trade
Negotiated Trade
 17:07:01 - 18-Sep-25
Unknown* 965 82.20621 SI Trade
Negotiated Trade
 17:05:42 - 18-Sep-25
Buy* 65 83.05 SI Trade
 16:18:51 - 18-Sep-25
Buy* 183 82.90 SI Trade
 16:00:10 - 18-Sep-25
Sell* 78 81.80 SI Trade
 14:37:54 - 18-Sep-25
Sell* 176 82.00 SI Trade
 14:24:30 - 18-Sep-25
Sell* 177 82.30 SI Trade
 12:11:13 - 18-Sep-25
Sell* 2,000 82.50 SI Trade
 11:20:21 - 18-Sep-25
Sell* 100 82.50 SI Trade
 10:22:00 - 18-Sep-25
Sell* 201 82.30 SI Trade
 10:02:05 - 18-Sep-25
Sell* 187 82.10 SI Trade
 09:39:24 - 18-Sep-25
Sell* 201 82.00 SI Trade
 08:34:15 - 18-Sep-25
Sell* 92 82.20 SI Trade
 08:30:00 - 18-Sep-25
Sell* 216 82.30 SI Trade
 08:20:29 - 18-Sep-25
Sell* 96 82.30 SI Trade
 08:19:34 - 18-Sep-25
Sell* 51 82.30 SI Trade
 08:19:34 - 18-Sep-25
Unknown* 818 83.17308 SI Trade
Negotiated Trade
 17:35:51 - 17-Sep-25
Unknown* 12 82.90 SI Trade
Negotiated Trade
 17:34:26 - 17-Sep-25
Sell* 50 82.70 SI Trade
 16:09:39 - 17-Sep-25
Sell* 197 83.20 SI Trade
 14:57:29 - 17-Sep-25
Sell* 4,107 83.10 SI Trade
 13:20:05 - 17-Sep-25
Sell* 4,107 83.10 SI Trade
 13:20:05 - 17-Sep-25
Sell* 794 83.00 SI Trade
 13:20:01 - 17-Sep-25
Sell* 46 83.10 SI Trade
 11:46:35 - 17-Sep-25
Sell* 46 83.10 SI Trade
 11:46:35 - 17-Sep-25
Sell* 197 83.30 SI Trade
 10:54:11 - 17-Sep-25
Sell* 10 83.20 SI Trade
 10:42:38 - 17-Sep-25
Sell* 4,000 83.20 SI Trade
 10:05:19 - 17-Sep-25
Sell* 404 83.25 SI Trade
 09:59:08 - 17-Sep-25
Sell* 45 82.80 SI Trade
 09:29:09 - 17-Sep-25
Sell* 45 82.80 SI Trade
 09:29:09 - 17-Sep-25
Sell* 51 83.00 SI Trade
 09:17:48 - 17-Sep-25
Sell* 51 83.00 SI Trade
 09:17:48 - 17-Sep-25
Unknown* 833 83.75642 SI Trade
Negotiated Trade
 17:35:55 - 16-Sep-25
Sell* 2 83.30 SI Trade
 16:23:33 - 16-Sep-25
Sell* 2 83.30 SI Trade
 16:20:45 - 16-Sep-25
Sell* 3 83.30 SI Trade
 16:20:45 - 16-Sep-25
Sell* 1 83.30 SI Trade
 16:16:30 - 16-Sep-25
Sell* 9 83.30 SI Trade
 16:16:30 - 16-Sep-25
Sell* 643 83.40 SI Trade
 16:09:16 - 16-Sep-25
Sell* 460 83.40 SI Trade
 16:09:16 - 16-Sep-25
Sell* 35 83.80 SI Trade
 15:25:04 - 16-Sep-25
Sell* 122 83.50 SI Trade
 14:48:19 - 16-Sep-25
Sell* 45 83.60 SI Trade
 14:16:54 - 16-Sep-25
Sell* 344 83.90 SI Trade
 13:52:10 - 16-Sep-25
Sell* 33 83.70 SI Trade
 11:30:26 - 16-Sep-25
Sell* 33 83.70 SI Trade
 11:30:26 - 16-Sep-25
Sell* 411 83.70 SI Trade
 11:30:26 - 16-Sep-25
Sell* 45 83.60 SI Trade
 11:30:25 - 16-Sep-25
Sell* 989 83.60 SI Trade
 11:28:53 - 16-Sep-25
Sell* 100 83.70 SI Trade
 11:27:18 - 16-Sep-25
Unknown* 100 84.40 SI Trade
 09:21:51 - 16-Sep-25
Unknown* 50 84.40 SI Trade
 09:12:28 - 16-Sep-25
Sell* 50 84.10 SI Trade
 08:51:42 - 16-Sep-25
Unknown* 1,437 85.18519 SI Trade
Negotiated Trade
 17:35:21 - 15-Sep-25
Unknown* 127 85.25591 SI Trade
Negotiated Trade
 17:33:25 - 15-Sep-25
Sell* 197 84.80 SI Trade
 15:12:32 - 15-Sep-25
Buy* 22 85.30 SI Trade
 12:16:29 - 15-Sep-25
Unknown* 35,000 84.40 SI Trade
 10:29:20 - 15-Sep-25
Buy* 200 85.80 SI Trade
 09:06:05 - 15-Sep-25
Buy* 200 84.90 SI Trade
 08:42:13 - 15-Sep-25
Unknown* 676 81.98602 SI Trade
Negotiated Trade
 17:36:21 - 12-Sep-25
Unknown* 100 84.69995 SI Trade
Negotiated Trade
 17:10:51 - 12-Sep-25
Buy* 200 84.80 SI Trade
 15:06:33 - 12-Sep-25
Buy* 48 82.85 SI Trade
 14:10:14 - 12-Sep-25
Buy* 48 82.85 SI Trade
 14:10:14 - 12-Sep-25
Sell* 1,656 81.50 SI Trade
 12:14:23 - 12-Sep-25
Sell* 750 81.40 SI Trade
 12:03:32 - 12-Sep-25
Sell* 200 81.50 SI Trade
 11:01:28 - 12-Sep-25
Sell* 200 81.60 SI Trade
 10:24:51 - 12-Sep-25
Sell* 40 81.90 SI Trade
 08:52:27 - 12-Sep-25
Sell* 40 81.90 SI Trade
 08:52:27 - 12-Sep-25
Unknown* 786 81.98206 SI Trade
Negotiated Trade
 17:15:45 - 11-Sep-25
Unknown* 328 81.81991 SI Trade
Negotiated Trade
 17:11:30 - 11-Sep-25
Sell* 491 81.70 SI Trade
 12:17:46 - 11-Sep-25
Sell* 491 81.70 SI Trade
 12:17:46 - 11-Sep-25
Sell* 500 81.70 SI Trade
 12:14:04 - 11-Sep-25
Sell* 702 81.70 SI Trade
 12:13:36 - 11-Sep-25
Sell* 702 81.70 SI Trade
 12:13:36 - 11-Sep-25
Sell* 8,000 81.75 SI Trade
 12:13:36 - 11-Sep-25
Sell* 1,215 81.50 SI Trade
 11:01:36 - 11-Sep-25
Sell* 178 81.80 SI Trade
 10:40:23 - 11-Sep-25
Buy* 40 82.30 SI Trade
 09:57:50 - 11-Sep-25
Buy* 40 82.30 SI Trade
 09:57:50 - 11-Sep-25
Buy* 39 82.80 SI Trade
 08:48:12 - 11-Sep-25
Buy* 39 82.80 SI Trade
 08:48:12 - 11-Sep-25
Unknown* 1,812 81.49789 SI Trade
Negotiated Trade
 17:04:43 - 10-Sep-25
Buy* 85 81.50 SI Trade
 14:18:40 - 10-Sep-25
Sell* 876 81.40 SI Trade
 14:18:40 - 10-Sep-25
Sell* 903 81.40 SI Trade
 14:12:58 - 10-Sep-25
Sell* 735 81.30 SI Trade
 13:04:07 - 10-Sep-25
Sell* 729 81.35 SI Trade
 13:04:07 - 10-Sep-25
Sell* 1,338 81.40 SI Trade
 12:48:02 - 10-Sep-25
Sell* 121 81.80 SI Trade
 12:38:42 - 10-Sep-25
Sell* 762 82.20 SI Trade
 11:12:09 - 10-Sep-25
Sell* 762 82.20 SI Trade
 11:12:09 - 10-Sep-25
Sell* 2,000 82.90 SI Trade
 11:02:03 - 10-Sep-25
Buy* 2,000 82.60 SI Trade
 10:50:31 - 10-Sep-25
Unknown* 1,889 81.05025 SI Trade
Negotiated Trade
 17:35:56 - 09-Sep-25
Sell* 188 80.70 SI Trade
 14:45:46 - 09-Sep-25
Sell* 785 80.90 SI Trade
 14:02:33 - 09-Sep-25
Sell* 785 80.90 SI Trade
 14:02:33 - 09-Sep-25
Sell* 1,197 80.90 SI Trade
 13:52:09 - 09-Sep-25
Sell* 24 81.20 SI Trade
 13:10:11 - 09-Sep-25
Sell* 723 80.90 SI Trade
 13:04:10 - 09-Sep-25
Sell* 69 81.00 SI Trade
 12:33:57 - 09-Sep-25
Sell* 88 81.10 SI Trade
 12:08:54 - 09-Sep-25
Sell* 503 81.20 SI Trade
 11:46:10 - 09-Sep-25
Sell* 35 81.30 SI Trade
 11:18:31 - 09-Sep-25
Buy* 203 82.10 SI Trade
 08:24:18 - 09-Sep-25
Unknown* 1,381 81.41551 SI Trade
Negotiated Trade
 17:36:06 - 08-Sep-25
Buy* 35 81.70 SI Trade
 13:18:59 - 08-Sep-25
Buy* 1 81.30 SI Trade
 12:09:54 - 08-Sep-25
Buy* 726 81.30 SI Trade
 11:59:42 - 08-Sep-25
Buy* 735 81.30 SI Trade
 11:59:42 - 08-Sep-25
Buy* 1,110 81.30 SI Trade
 11:59:42 - 08-Sep-25
Buy* 1 81.50 SI Trade
 11:29:53 - 08-Sep-25
Sell* 10 80.80 SI Trade
 08:52:23 - 08-Sep-25
Sell* 135 80.80 SI Trade
 08:51:46 - 08-Sep-25
Sell* 10 80.80 SI Trade
 08:48:27 - 08-Sep-25
Unknown* 895 80.62304 SI Trade
Negotiated Trade
 17:34:07 - 05-Sep-25
Buy* 3 80.30 SI Trade
 16:24:48 - 05-Sep-25
Buy* 3 80.30 SI Trade
 16:23:57 - 05-Sep-25
Buy* 7 80.30 SI Trade
 16:23:57 - 05-Sep-25
Buy* 5 80.30 SI Trade
 16:22:59 - 05-Sep-25
Buy* 6 80.30 SI Trade
 16:22:59 - 05-Sep-25
Buy* 2 80.30 SI Trade
 16:18:49 - 05-Sep-25
Buy* 2 80.30 SI Trade
 16:18:49 - 05-Sep-25
Buy* 212 80.30 SI Trade
 15:48:57 - 05-Sep-25
Buy* 86 80.30 SI Trade
 15:33:09 - 05-Sep-25
Unknown* 94 80.20 SI Trade
 15:31:39 - 05-Sep-25
Buy* 414 80.50 SI Trade
 14:31:19 - 05-Sep-25
Buy* 521 80.30 SI Trade
 11:40:25 - 05-Sep-25
Buy* 521 80.30 SI Trade
 11:40:25 - 05-Sep-25
Buy* 521 80.30 SI Trade
 11:40:25 - 05-Sep-25
Buy* 521 80.30 SI Trade
 11:40:25 - 05-Sep-25
Buy* 521 80.30 SI Trade
 11:40:25 - 05-Sep-25
Buy* 521 80.30 SI Trade
 11:40:25 - 05-Sep-25
Buy* 521 80.30 SI Trade
 11:40:25 - 05-Sep-25
Buy* 6 80.90 SI Trade
 08:59:53 - 05-Sep-25
Buy* 212 80.00 SI Trade
 08:02:33 - 05-Sep-25
Unknown* 1,204 78.48691 SI Trade
Negotiated Trade
 17:41:10 - 04-Sep-25
Unknown* 199 78.60 SI Trade
 16:29:40 - 04-Sep-25
Unknown* 28 78.60 SI Trade
 16:29:40 - 04-Sep-25
Buy* 63 78.50 SI Trade
 16:16:46 - 04-Sep-25
Buy* 283 78.40 SI Trade
 15:55:09 - 04-Sep-25
Buy* 48 78.20 SI Trade
 15:36:27 - 04-Sep-25
Buy* 283 78.30 SI Trade
 15:21:37 - 04-Sep-25
Buy* 124 78.20 SI Trade
 15:17:13 - 04-Sep-25
Buy* 124 78.30 SI Trade
 15:12:13 - 04-Sep-25
Buy* 100 78.60 SI Trade
 12:58:58 - 04-Sep-25
Buy* 50 78.60 SI Trade
 11:38:55 - 04-Sep-25
Buy* 3 78.50 SI Trade
 10:53:59 - 04-Sep-25
Buy* 696 78.50 SI Trade
 10:29:16 - 04-Sep-25
Buy* 708 78.30 SI Trade
 10:18:08 - 04-Sep-25
Buy* 213 78.50 SI Trade
 09:59:31 - 04-Sep-25
Buy* 127 78.50 SI Trade
 08:55:09 - 04-Sep-25
Buy* 127 78.50 SI Trade
 08:55:09 - 04-Sep-25
Buy* 213 78.30 SI Trade
 08:31:19 - 04-Sep-25
Unknown* 300 78.6508 SI Trade
Negotiated Trade
 17:41:50 - 03-Sep-25
Sell* 2 77.90 SI Trade
 16:22:59 - 03-Sep-25
Sell* 3 78.00 SI Trade
 16:19:17 - 03-Sep-25
Sell* 38 78.20 SI Trade
 15:40:22 - 03-Sep-25
Sell* 21 78.10 SI Trade
 15:07:39 - 03-Sep-25
Sell* 125 78.05 SI Trade
 15:06:20 - 03-Sep-25
Sell* 93 78.15 SI Trade
 14:54:02 - 03-Sep-25
Sell* 69 78.30 SI Trade
 14:41:12 - 03-Sep-25
Sell* 70 78.20 SI Trade
 14:13:12 - 03-Sep-25
Sell* 207 78.30 SI Trade
 13:16:44 - 03-Sep-25
Sell* 2 78.70 SI Trade
 12:58:46 - 03-Sep-25
Sell* 10,000 78.80 SI Trade
 11:16:33 - 03-Sep-25
Sell* 207 79.00 SI Trade
 10:39:56 - 03-Sep-25
Sell* 64 79.00 SI Trade
 10:03:45 - 03-Sep-25
Sell* 630 79.10 SI Trade
 10:02:53 - 03-Sep-25
Sell* 653 79.00 SI Trade
 10:02:49 - 03-Sep-25
Sell* 961 78.90 SI Trade
 10:02:49 - 03-Sep-25
Sell* 11,135 79.40 SI Trade
 09:58:23 - 03-Sep-25
Sell* 1,911 79.40 SI Trade
 09:57:50 - 03-Sep-25
Buy* 170 80.10 SI Trade
 08:13:23 - 03-Sep-25
Unknown* 186 80.15457 SI Trade
Negotiated Trade
 17:39:56 - 02-Sep-25
Sell* 76 79.60 SI Trade
 16:23:55 - 02-Sep-25
Sell* 55 79.65 SI Trade
 15:36:43 - 02-Sep-25
Sell* 55 79.65 SI Trade
 15:36:43 - 02-Sep-25
Sell* 2 79.90 SI Trade
 14:58:56 - 02-Sep-25
Sell* 72 79.90 SI Trade
 14:27:37 - 02-Sep-25
Sell* 72 79.90 SI Trade
 14:27:37 - 02-Sep-25
Unknown* 38 80.00 SI Trade
 14:24:40 - 02-Sep-25
Unknown* 38 80.00 SI Trade
 14:24:40 - 02-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44