Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mekonomen Ord (0HDJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 68.0007 SI Trade
Negotiated Trade
 17:09:24 - 02-Apr-26
Sell* 3 67.80 SI Trade
 11:54:52 - 02-Apr-26
Unknown* 564 68.94732 SI Trade
Negotiated Trade
 17:13:19 - 01-Apr-26
Unknown* 1,856 69.30 Negotiated Trade
 16:43:52 - 01-Apr-26
Sell* 127 69.00 SI Trade
 15:59:58 - 01-Apr-26
Unknown* 145 69.10 OTC Trade
 15:30:42 - 01-Apr-26
Sell* 145 69.10 SI Trade
 15:30:42 - 01-Apr-26
Sell* 71 68.90 SI Trade
 14:31:25 - 01-Apr-26
Sell* 132 69.10 SI Trade
 12:20:28 - 01-Apr-26
Sell* 154 69.00 SI Trade
 10:53:17 - 01-Apr-26
Unknown* 154 69.00 OTC Trade
 10:53:17 - 01-Apr-26
Sell* 1,000 68.90 SI Trade
 08:43:28 - 01-Apr-26
Sell* 500 68.90 SI Trade
 08:40:41 - 01-Apr-26
Unknown* 110 68.75618 SI Trade
Negotiated Trade
 17:13:11 - 31-Mar-26
Buy* 152 68.80 SI Trade
 15:39:44 - 31-Mar-26
Buy* 152 68.80 SI Trade
 15:39:44 - 31-Mar-26
Buy* 73 68.40 SI Trade
 13:04:48 - 31-Mar-26
Unknown* 158 67.25 SI Trade
 16:21:46 - 30-Mar-26
Buy* 33 66.50 SI Trade
 15:06:34 - 30-Mar-26
Buy* 28 66.60 SI Trade
 14:31:50 - 30-Mar-26
Buy* 28 66.60 SI Trade
 14:31:50 - 30-Mar-26
Buy* 150 66.50 SI Trade
 12:34:34 - 30-Mar-26
Buy* 71 66.25 SI Trade
 11:42:48 - 30-Mar-26
Buy* 71 66.25 SI Trade
 11:42:48 - 30-Mar-26
Buy* 9 66.10 SI Trade
 11:42:35 - 30-Mar-26
Buy* 1 66.40 SI Trade
 11:40:55 - 30-Mar-26
Sell* 122 67.10 SI Trade
 16:06:52 - 27-Mar-26
Sell* 5 67.30 SI Trade
 08:50:37 - 27-Mar-26
Unknown* 41 68.60073 SI Trade
Negotiated Trade
 17:10:30 - 26-Mar-26
Buy* 92 67.90 SI Trade
 13:13:23 - 26-Mar-26
Buy* 92 67.90 SI Trade
 13:13:23 - 26-Mar-26
Buy* 79 68.00 SI Trade
 12:46:50 - 26-Mar-26
Buy* 79 68.00 SI Trade
 12:46:50 - 26-Mar-26
Buy* 8,747 68.10 SI Trade
 11:26:12 - 26-Mar-26
Unknown* 152 67.60 OTC Trade
 16:24:00 - 25-Mar-26
Buy* 127 67.10 SI Trade
 14:54:19 - 25-Mar-26
Sell* 75 67.45 SI Trade
 13:25:31 - 25-Mar-26
Sell* 70 67.10 SI Trade
 13:06:56 - 25-Mar-26
Sell* 75 67.90 SI Trade
 12:15:50 - 25-Mar-26
Buy* 75 68.20 SI Trade
 12:11:24 - 25-Mar-26
Sell* 69 68.00 SI Trade
 12:05:52 - 25-Mar-26
Unknown* 190 66.09226 SI Trade
Negotiated Trade
 17:08:52 - 24-Mar-26
Buy* 104 66.25 SI Trade
 16:22:29 - 24-Mar-26
Unknown* 77 66.00 SI Trade
 14:42:25 - 24-Mar-26
Sell* 72 65.80 SI Trade
 14:13:19 - 24-Mar-26
Buy* 1 66.50 SI Trade
 12:00:36 - 24-Mar-26
Unknown* 773 65.86715 SI Trade
Negotiated Trade
 17:17:32 - 23-Mar-26
Sell* 148 65.70 SI Trade
 16:22:56 - 23-Mar-26
Buy* 148 66.10 SI Trade
 15:46:09 - 23-Mar-26
Buy* 153 66.20 SI Trade
 15:02:47 - 23-Mar-26
Buy* 153 66.20 SI Trade
 15:01:04 - 23-Mar-26
Buy* 1 66.20 SI Trade
 13:19:41 - 23-Mar-26
Buy* 1 66.20 SI Trade
 13:19:41 - 23-Mar-26
Buy* 7 66.30 SI Trade
 12:37:35 - 23-Mar-26
Sell* 191 63.30 SI Trade
 08:53:58 - 23-Mar-26
Unknown* 72 65.30004 SI Trade
Negotiated Trade
 17:16:00 - 20-Mar-26
Unknown* 700 64.54564 SI Trade
Negotiated Trade
 17:04:32 - 20-Mar-26
Buy* 17 65.30 SI Trade
 16:07:26 - 20-Mar-26
Buy* 18 65.40 SI Trade
 15:52:02 - 20-Mar-26
Buy* 19 65.30 SI Trade
 15:46:32 - 20-Mar-26
Buy* 19 65.40 SI Trade
 15:40:13 - 20-Mar-26
Buy* 13 65.50 SI Trade
 15:34:49 - 20-Mar-26
Buy* 18 65.20 SI Trade
 15:27:29 - 20-Mar-26
Buy* 18 65.10 SI Trade
 15:20:32 - 20-Mar-26
Buy* 18 65.10 SI Trade
 15:13:10 - 20-Mar-26
Buy* 18 64.90 SI Trade
 15:07:39 - 20-Mar-26
Buy* 1 65.00 SI Trade
 15:02:02 - 20-Mar-26
Buy* 17 65.00 SI Trade
 15:02:02 - 20-Mar-26
Buy* 18 65.00 SI Trade
 14:56:19 - 20-Mar-26
Buy* 4 65.20 SI Trade
 14:48:27 - 20-Mar-26
Buy* 13 65.20 SI Trade
 14:48:27 - 20-Mar-26
Buy* 14 65.20 SI Trade
 14:42:04 - 20-Mar-26
Buy* 17 65.40 SI Trade
 14:33:44 - 20-Mar-26
Buy* 5 65.40 SI Trade
 14:27:06 - 20-Mar-26
Buy* 13 65.40 SI Trade
 14:27:06 - 20-Mar-26
Buy* 20 65.40 SI Trade
 14:17:02 - 20-Mar-26
Buy* 20 65.50 SI Trade
 14:05:25 - 20-Mar-26
Buy* 20 65.30 SI Trade
 13:54:03 - 20-Mar-26
Buy* 18 65.20 SI Trade
 13:42:52 - 20-Mar-26
Buy* 20 65.40 SI Trade
 13:35:26 - 20-Mar-26
Buy* 20 65.40 SI Trade
 13:24:11 - 20-Mar-26
Buy* 17 65.50 SI Trade
 13:09:56 - 20-Mar-26
Buy* 73 65.40 SI Trade
 13:09:35 - 20-Mar-26
Buy* 2 65.35 SI Trade
 13:07:35 - 20-Mar-26
Buy* 19 65.50 SI Trade
 13:00:07 - 20-Mar-26
Buy* 87 65.35 SI Trade
 12:59:34 - 20-Mar-26
Buy* 19 65.50 SI Trade
 12:50:37 - 20-Mar-26
Buy* 74 65.50 SI Trade
 12:47:18 - 20-Mar-26
Buy* 17 65.30 SI Trade
 12:43:43 - 20-Mar-26
Buy* 18 65.30 SI Trade
 12:36:03 - 20-Mar-26
Buy* 21 65.20 SI Trade
 12:28:35 - 20-Mar-26
Buy* 17 65.10 SI Trade
 12:19:19 - 20-Mar-26
Buy* 19 65.10 SI Trade
 12:09:33 - 20-Mar-26
Buy* 17 65.10 SI Trade
 11:58:19 - 20-Mar-26
Sell* 45 64.70 SI Trade
 11:49:17 - 20-Mar-26
Buy* 17 65.10 SI Trade
 11:46:55 - 20-Mar-26
Buy* 19 64.90 SI Trade
 11:38:50 - 20-Mar-26
Buy* 149 64.70 SI Trade
 11:38:42 - 20-Mar-26
Buy* 20 65.00 SI Trade
 11:36:55 - 20-Mar-26
Buy* 18 65.00 SI Trade
 11:19:13 - 20-Mar-26
Buy* 1 65.00 SI Trade
 11:19:13 - 20-Mar-26
Buy* 68 64.90 SI Trade
 11:15:38 - 20-Mar-26
Buy* 834 65.00 SI Trade
 11:15:34 - 20-Mar-26
Buy* 765 65.00 SI Trade
 11:14:03 - 20-Mar-26
Buy* 21 65.00 SI Trade
 11:05:57 - 20-Mar-26
Buy* 18 64.60 SI Trade
 11:00:28 - 20-Mar-26
Unknown* 19 64.80 SI Trade
 10:48:18 - 20-Mar-26
Unknown* 22 64.60 SI Trade
 10:36:43 - 20-Mar-26
Unknown* 20 64.40 SI Trade
 10:25:30 - 20-Mar-26
Unknown* 17 64.40 SI Trade
 10:15:26 - 20-Mar-26
Unknown* 19 64.40 SI Trade
 10:07:01 - 20-Mar-26
Unknown* 17 64.50 SI Trade
 09:53:19 - 20-Mar-26
Unknown* 17 64.50 SI Trade
 09:42:12 - 20-Mar-26
Unknown* 17 64.80 SI Trade
 09:34:13 - 20-Mar-26
Unknown* 39 64.50 SI Trade
 09:31:46 - 20-Mar-26
Buy* 1 64.40 SI Trade
 08:30:35 - 20-Mar-26
Unknown* 177 64.40002 SI Trade
Negotiated Trade
 17:31:38 - 19-Mar-26
Unknown* 530 64.74886 SI Trade
Negotiated Trade
 17:22:30 - 19-Mar-26
Unknown* 77 64.40065 SI Trade
Negotiated Trade
 17:17:01 - 19-Mar-26
Unknown* 228 64.82917 SI Trade
Negotiated Trade
 17:08:59 - 19-Mar-26
Sell* 14 64.30 SI Trade
 16:09:50 - 19-Mar-26
Sell* 6 64.60 SI Trade
 15:50:40 - 19-Mar-26
Sell* 14 64.40 SI Trade
 15:45:47 - 19-Mar-26
Sell* 15 64.60 SI Trade
 15:42:08 - 19-Mar-26
Sell* 16 64.60 SI Trade
 15:31:18 - 19-Mar-26
Sell* 15 64.70 SI Trade
 15:18:18 - 19-Mar-26
Sell* 81 64.60 SI Trade
 15:13:38 - 19-Mar-26
Sell* 14 64.40 SI Trade
 15:13:32 - 19-Mar-26
Sell* 16 64.80 SI Trade
 15:07:53 - 19-Mar-26
Sell* 14 64.50 SI Trade
 15:00:43 - 19-Mar-26
Sell* 15 64.60 SI Trade
 14:59:11 - 19-Mar-26
Sell* 16 64.80 SI Trade
 14:47:32 - 19-Mar-26
Sell* 15 65.20 SI Trade
 14:34:03 - 19-Mar-26
Sell* 16 65.10 SI Trade
 14:19:06 - 19-Mar-26
Sell* 14 65.00 SI Trade
 13:45:39 - 19-Mar-26
Sell* 81 64.90 SI Trade
 12:58:57 - 19-Mar-26
Sell* 15 64.70 SI Trade
 12:58:54 - 19-Mar-26
Sell* 575 64.70 SI Trade
 12:21:31 - 19-Mar-26
Sell* 14 64.50 SI Trade
 11:59:55 - 19-Mar-26
Sell* 14 64.60 SI Trade
 11:18:55 - 19-Mar-26
Sell* 57 64.70 SI Trade
 11:05:53 - 19-Mar-26
Sell* 77 64.50 SI Trade
 10:31:05 - 19-Mar-26
Sell* 14 64.50 SI Trade
 10:24:28 - 19-Mar-26
Sell* 70 64.70 SI Trade
 09:47:27 - 19-Mar-26
Sell* 81 64.80 SI Trade
 08:58:54 - 19-Mar-26
Sell* 1 64.90 SI Trade
 08:30:11 - 19-Mar-26
Unknown* 825 67.30969 SI Trade
Negotiated Trade
 17:12:56 - 18-Mar-26
Unknown* 366 67.53238 SI Trade
Negotiated Trade
 17:08:13 - 18-Mar-26
Unknown* 89 66.70 SI Trade
 16:29:41 - 18-Mar-26
Unknown* 394 66.70 SI Trade
 16:29:41 - 18-Mar-26
Buy* 149 66.60 SI Trade
 16:24:51 - 18-Mar-26
Unknown* 29 66.50 SI Trade
 16:08:53 - 18-Mar-26
Unknown* 48 66.50 SI Trade
 16:08:44 - 18-Mar-26
Buy* 38 66.70 SI Trade
 15:59:08 - 18-Mar-26
Buy* 29 66.60 SI Trade
 15:52:21 - 18-Mar-26
Buy* 20 66.70 SI Trade
 15:46:41 - 18-Mar-26
Buy* 20 66.70 SI Trade
 15:43:01 - 18-Mar-26
Buy* 2 66.70 SI Trade
 15:43:01 - 18-Mar-26
Buy* 20 66.80 SI Trade
 15:34:40 - 18-Mar-26
Buy* 22 66.90 SI Trade
 15:33:15 - 18-Mar-26
Buy* 38 66.70 SI Trade
 15:32:30 - 18-Mar-26
Buy* 22 66.60 SI Trade
 15:31:15 - 18-Mar-26
Buy* 22 66.60 SI Trade
 15:29:17 - 18-Mar-26
Buy* 20 66.60 SI Trade
 15:20:34 - 18-Mar-26
Buy* 16 66.60 SI Trade
 15:13:21 - 18-Mar-26
Buy* 20 66.60 SI Trade
 15:13:21 - 18-Mar-26
Buy* 18 66.70 SI Trade
 15:08:51 - 18-Mar-26
Buy* 19 66.70 SI Trade
 15:08:51 - 18-Mar-26
Sell* 18 66.40 SI Trade
 15:03:32 - 18-Mar-26
Unknown* 18 66.50 SI Trade
 15:00:10 - 18-Mar-26
Buy* 2 66.60 SI Trade
 14:59:02 - 18-Mar-26
Buy* 35 66.55 SI Trade
 14:58:33 - 18-Mar-26
Unknown* 20 66.50 SI Trade
 14:57:17 - 18-Mar-26
Sell* 23 66.70 SI Trade
 14:51:23 - 18-Mar-26
Sell* 20 66.50 SI Trade
 14:45:45 - 18-Mar-26
Sell* 38 66.75 SI Trade
 14:43:11 - 18-Mar-26
Sell* 19 66.80 SI Trade
 14:40:09 - 18-Mar-26
Sell* 18 66.90 SI Trade
 14:34:02 - 18-Mar-26
Sell* 17 66.80 SI Trade
 14:32:51 - 18-Mar-26
Sell* 3 67.00 SI Trade
 14:30:48 - 18-Mar-26
Sell* 17 67.00 SI Trade
 14:30:48 - 18-Mar-26
Sell* 34 66.90 SI Trade
 14:25:07 - 18-Mar-26
Sell* 17 66.80 SI Trade
 14:24:03 - 18-Mar-26
Sell* 1,000 66.90 SI Trade
 14:21:44 - 18-Mar-26
Sell* 17 66.70 SI Trade
 14:19:20 - 18-Mar-26
Sell* 1,053 66.65 SI Trade
 14:14:02 - 18-Mar-26
Sell* 21 66.80 SI Trade
 14:13:27 - 18-Mar-26
Sell* 3 66.80 SI Trade
 14:13:27 - 18-Mar-26
Sell* 146 67.20 SI Trade
 14:08:39 - 18-Mar-26
Sell* 3 67.10 SI Trade
 14:08:20 - 18-Mar-26
Sell* 18 67.10 SI Trade
 14:08:20 - 18-Mar-26
Sell* 31 66.90 SI Trade
 14:07:25 - 18-Mar-26
Sell* 20 66.80 SI Trade
 14:06:51 - 18-Mar-26
Sell* 18 66.80 SI Trade
 14:06:51 - 18-Mar-26
Sell* 1 66.80 SI Trade
 14:06:51 - 18-Mar-26
Sell* 85 66.50 SI Trade
 14:04:44 - 18-Mar-26
Sell* 26 66.70 SI Trade
 14:03:05 - 18-Mar-26
Sell* 23 66.80 SI Trade
 13:58:56 - 18-Mar-26
Sell* 26 67.10 SI Trade
 13:55:53 - 18-Mar-26
Sell* 30 67.20 SI Trade
 13:40:24 - 18-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50