Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mekonomen Ord (0HDJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 189 71.5704 SI Trade
Negotiated Trade
 17:10:47 - 06-Feb-26
Unknown* 88 71.53682 SI Trade
Negotiated Trade
 17:05:19 - 06-Feb-26
Buy* 10 72.70 SI Trade
 16:11:28 - 06-Feb-26
Buy* 21 71.80 SI Trade
 15:11:15 - 06-Feb-26
Buy* 65 71.30 SI Trade
 14:56:04 - 06-Feb-26
Buy* 65 71.30 SI Trade
 14:56:04 - 06-Feb-26
Buy* 57 71.30 SI Trade
 14:52:16 - 06-Feb-26
Buy* 57 71.30 SI Trade
 14:52:16 - 06-Feb-26
Buy* 3,905 71.30 SI Trade
 14:04:55 - 06-Feb-26
Unknown* 3,905 71.30 OTC Trade
 14:04:55 - 06-Feb-26
Sell* 67 70.90 SI Trade
 12:36:18 - 06-Feb-26
Sell* 67 70.90 SI Trade
 12:36:18 - 06-Feb-26
Buy* 185 71.80 SI Trade
 16:21:25 - 05-Feb-26
Buy* 60 71.80 SI Trade
 16:12:00 - 05-Feb-26
Buy* 181 71.90 SI Trade
 16:08:43 - 05-Feb-26
Unknown* 2,219 70.90415 SI Trade
Negotiated Trade
 17:16:33 - 04-Feb-26
Unknown* 1,076 70.41297 SI Trade
Negotiated Trade
 17:11:01 - 04-Feb-26
Buy* 421 71.75 SI Trade
 15:26:46 - 04-Feb-26
Buy* 1 71.75 SI Trade
 15:23:45 - 04-Feb-26
Buy* 122 71.20 SI Trade
 14:31:13 - 04-Feb-26
Buy* 47 71.20 SI Trade
 14:31:13 - 04-Feb-26
Buy* 66 71.30 SI Trade
 14:20:40 - 04-Feb-26
Buy* 67 69.90 SI Trade
 11:04:45 - 04-Feb-26
Buy* 58 70.10 SI Trade
 10:44:27 - 04-Feb-26
Buy* 58 70.10 SI Trade
 10:44:27 - 04-Feb-26
Buy* 49 69.65 SI Trade
 09:32:05 - 04-Feb-26
Sell* 57 69.50 SI Trade
 09:15:17 - 04-Feb-26
Sell* 57 69.50 SI Trade
 09:15:17 - 04-Feb-26
Unknown* 675 70.06351 SI Trade
Negotiated Trade
 17:26:32 - 03-Feb-26
Unknown* 91 70.49846 SI Trade
Negotiated Trade
 17:12:44 - 02-Feb-26
Sell* 140 70.45 SI Trade
 14:14:34 - 02-Feb-26
Sell* 42 70.30 SI Trade
 14:13:14 - 02-Feb-26
Sell* 640 70.60 SI Trade
 08:20:19 - 02-Feb-26
Unknown* 323 70.99752 SI Trade
Negotiated Trade
 17:19:30 - 30-Jan-26
Unknown* 31 71.00065 SI Trade
Negotiated Trade
 17:11:24 - 30-Jan-26
Unknown* 24 71.0325 SI Trade
Negotiated Trade
 17:09:05 - 30-Jan-26
Buy* 13 71.10 SI Trade
 16:24:53 - 30-Jan-26
Buy* 11 71.10 SI Trade
 16:24:53 - 30-Jan-26
Buy* 33 71.20 SI Trade
 16:20:21 - 30-Jan-26
Buy* 138 71.40 SI Trade
 16:13:34 - 30-Jan-26
Buy* 63 71.30 SI Trade
 15:52:47 - 30-Jan-26
Buy* 130 71.40 SI Trade
 15:39:23 - 30-Jan-26
Buy* 131 71.40 SI Trade
 15:38:30 - 30-Jan-26
Buy* 63 71.00 SI Trade
 13:26:46 - 30-Jan-26
Buy* 136 70.90 SI Trade
 13:15:19 - 30-Jan-26
Buy* 72 70.95 SI Trade
 10:17:18 - 30-Jan-26
Buy* 5 71.20 SI Trade
 09:18:36 - 30-Jan-26
Buy* 11 71.20 SI Trade
 09:15:34 - 30-Jan-26
Buy* 337 71.00 SI Trade
 08:07:13 - 30-Jan-26
Unknown* 167 70.80132 SI Trade
Negotiated Trade
 17:11:01 - 29-Jan-26
Sell* 1 70.80 SI Trade
 16:24:58 - 29-Jan-26
Sell* 87 71.10 SI Trade
 15:57:22 - 29-Jan-26
Unknown* 285 71.23439 SI Trade
Negotiated Trade
 17:10:26 - 28-Jan-26
Sell* 8 71.50 SI Trade
 14:41:30 - 28-Jan-26
Sell* 697 71.50 SI Trade
 14:41:30 - 28-Jan-26
Sell* 78 71.50 SI Trade
 13:56:37 - 28-Jan-26
Unknown* 100 70.4007 SI Trade
Negotiated Trade
 17:11:32 - 27-Jan-26
Buy* 5 70.85 SI Trade
 16:24:50 - 27-Jan-26
Buy* 5 70.85 SI Trade
 16:24:50 - 27-Jan-26
Buy* 696 70.90 SI Trade
 16:14:18 - 27-Jan-26
Buy* 691 70.90 SI Trade
 16:14:13 - 27-Jan-26
Sell* 1 69.90 SI Trade
 15:02:44 - 27-Jan-26
Unknown* 179 70.50 SI Trade
 13:22:14 - 27-Jan-26
Sell* 400 70.40 SI Trade
 13:11:07 - 27-Jan-26
Sell* 1 70.20 SI Trade
 12:03:06 - 27-Jan-26
Sell* 1 70.40 SI Trade
 10:09:33 - 27-Jan-26
Sell* 1 70.40 SI Trade
 10:09:06 - 27-Jan-26
Sell* 1 70.80 SI Trade
 16:24:06 - 26-Jan-26
Sell* 2 70.80 SI Trade
 16:20:48 - 26-Jan-26
Sell* 903 70.90 SI Trade
 16:16:30 - 26-Jan-26
Sell* 14 70.80 SI Trade
 16:13:37 - 26-Jan-26
Sell* 16 70.80 SI Trade
 16:13:37 - 26-Jan-26
Sell* 10 70.80 SI Trade
 16:13:37 - 26-Jan-26
Buy* 18 72.00 SI Trade
 16:24:54 - 23-Jan-26
Buy* 54 72.05 SI Trade
 16:22:44 - 23-Jan-26
Buy* 26 72.00 SI Trade
 16:16:55 - 23-Jan-26
Buy* 1 72.20 SI Trade
 14:52:06 - 23-Jan-26
Buy* 54 72.20 SI Trade
 14:47:16 - 23-Jan-26
Buy* 1 72.50 SI Trade
 12:41:45 - 23-Jan-26
Buy* 1 71.30 SI Trade
 16:22:34 - 22-Jan-26
Sell* 30 71.10 SI Trade
 16:17:35 - 22-Jan-26
Buy* 13 71.20 SI Trade
 16:07:54 - 22-Jan-26
Buy* 4 71.20 SI Trade
 16:07:54 - 22-Jan-26
Buy* 14 71.20 SI Trade
 16:05:08 - 22-Jan-26
Buy* 3 71.20 SI Trade
 16:05:08 - 22-Jan-26
Buy* 1 71.20 SI Trade
 16:05:08 - 22-Jan-26
Buy* 16 71.30 SI Trade
 15:59:58 - 22-Jan-26
Buy* 14 71.50 SI Trade
 15:55:13 - 22-Jan-26
Buy* 13 71.50 SI Trade
 15:54:29 - 22-Jan-26
Buy* 1 71.50 SI Trade
 15:54:07 - 22-Jan-26
Buy* 14 71.30 SI Trade
 15:52:15 - 22-Jan-26
Sell* 13 71.10 SI Trade
 15:48:52 - 22-Jan-26
Sell* 14 70.90 SI Trade
 15:44:32 - 22-Jan-26
Sell* 14 71.00 SI Trade
 15:39:05 - 22-Jan-26
Sell* 18 71.00 SI Trade
 15:34:25 - 22-Jan-26
Sell* 1 71.10 SI Trade
 15:34:25 - 22-Jan-26
Sell* 17 70.90 SI Trade
 15:32:42 - 22-Jan-26
Sell* 20 70.90 SI Trade
 15:24:24 - 22-Jan-26
Sell* 14 71.00 SI Trade
 15:15:53 - 22-Jan-26
Sell* 1 71.00 SI Trade
 15:15:53 - 22-Jan-26
Sell* 22 71.00 SI Trade
 15:01:33 - 22-Jan-26
Sell* 19 71.00 SI Trade
 14:56:53 - 22-Jan-26
Sell* 20 70.90 SI Trade
 14:56:48 - 22-Jan-26
Sell* 22 70.70 SI Trade
 14:55:36 - 22-Jan-26
Sell* 7 70.90 SI Trade
 14:55:36 - 22-Jan-26
Sell* 1 70.80 SI Trade
 14:54:55 - 22-Jan-26
Sell* 27 70.50 SI Trade
 14:52:16 - 22-Jan-26
Sell* 13 70.60 SI Trade
 14:49:11 - 22-Jan-26
Sell* 1 70.60 SI Trade
 14:49:11 - 22-Jan-26
Sell* 35 70.60 SI Trade
 14:38:16 - 22-Jan-26
Sell* 17 70.50 SI Trade
 14:35:19 - 22-Jan-26
Sell* 17 70.40 SI Trade
 14:34:09 - 22-Jan-26
Sell* 29 70.40 SI Trade
 14:34:08 - 22-Jan-26
Sell* 1 70.30 SI Trade
 14:32:18 - 22-Jan-26
Sell* 20 70.30 SI Trade
 14:32:18 - 22-Jan-26
Sell* 13 70.30 SI Trade
 14:17:40 - 22-Jan-26
Sell* 16 70.30 SI Trade
 14:16:19 - 22-Jan-26
Sell* 1 70.30 SI Trade
 14:16:19 - 22-Jan-26
Sell* 18 70.30 SI Trade
 14:15:23 - 22-Jan-26
Sell* 36 70.30 SI Trade
 14:14:45 - 22-Jan-26
Sell* 18 70.30 SI Trade
 14:13:07 - 22-Jan-26
Sell* 49 70.40 SI Trade
 14:12:25 - 22-Jan-26
Sell* 15 70.20 SI Trade
 14:04:28 - 22-Jan-26
Sell* 25 70.30 SI Trade
 13:55:44 - 22-Jan-26
Sell* 40 70.30 SI Trade
 13:44:39 - 22-Jan-26
Sell* 1 70.40 SI Trade
 13:30:41 - 22-Jan-26
Sell* 12 70.40 SI Trade
 13:30:41 - 22-Jan-26
Sell* 16 70.50 SI Trade
 13:10:32 - 22-Jan-26
Sell* 17 70.40 SI Trade
 12:54:15 - 22-Jan-26
Sell* 1 70.50 SI Trade
 12:46:44 - 22-Jan-26
Sell* 15 70.50 SI Trade
 12:46:44 - 22-Jan-26
Sell* 18 70.40 SI Trade
 12:30:09 - 22-Jan-26
Sell* 23 70.60 SI Trade
 12:27:05 - 22-Jan-26
Sell* 42 70.60 SI Trade
 12:27:05 - 22-Jan-26
Sell* 1 70.60 SI Trade
 12:22:02 - 22-Jan-26
Sell* 5 70.60 SI Trade
 12:22:02 - 22-Jan-26
Sell* 15 70.60 SI Trade
 12:22:02 - 22-Jan-26
Sell* 16 70.50 SI Trade
 12:17:22 - 22-Jan-26
Sell* 14 70.50 SI Trade
 12:17:03 - 22-Jan-26
Sell* 22 70.50 SI Trade
 12:16:03 - 22-Jan-26
Sell* 20 70.50 SI Trade
 12:13:26 - 22-Jan-26
Sell* 27 70.40 SI Trade
 12:13:23 - 22-Jan-26
Sell* 15 70.50 SI Trade
 11:54:41 - 22-Jan-26
Sell* 14 70.50 SI Trade
 11:52:04 - 22-Jan-26
Sell* 16 70.80 SI Trade
 11:13:54 - 22-Jan-26
Sell* 15 71.00 SI Trade
 10:35:32 - 22-Jan-26
Sell* 16 71.00 SI Trade
 10:11:44 - 22-Jan-26
Sell* 22 70.90 SI Trade
 10:06:54 - 22-Jan-26
Sell* 25 71.00 SI Trade
 10:06:32 - 22-Jan-26
Sell* 382 71.10 SI Trade
 10:06:31 - 22-Jan-26
Sell* 19 70.80 SI Trade
 09:33:34 - 22-Jan-26
Sell* 15 70.90 SI Trade
 09:16:04 - 22-Jan-26
Sell* 24 71.00 SI Trade
 09:06:09 - 22-Jan-26
Sell* 18 70.80 SI Trade
 08:46:53 - 22-Jan-26
Buy* 398 71.05 SI Trade
 08:05:00 - 22-Jan-26
Unknown* 100 69.39999 SI Trade
Negotiated Trade
 17:15:40 - 21-Jan-26
Buy* 1,225 69.50 SI Trade
 16:21:18 - 21-Jan-26
Buy* 628 69.45 SI Trade
 16:19:15 - 21-Jan-26
Buy* 1 69.50 SI Trade
 16:18:08 - 21-Jan-26
Buy* 1 69.30 SI Trade
 15:47:28 - 21-Jan-26
Sell* 57 68.70 SI Trade
 15:01:11 - 21-Jan-26
Sell* 57 68.70 SI Trade
 15:01:11 - 21-Jan-26
Buy* 130 69.10 SI Trade
 14:43:46 - 21-Jan-26
Sell* 1,134 68.50 SI Trade
 14:11:53 - 21-Jan-26
Sell* 3,412 68.40 SI Trade
 14:04:44 - 21-Jan-26
Sell* 64 68.40 SI Trade
 14:04:43 - 21-Jan-26
Sell* 64 68.40 SI Trade
 14:04:43 - 21-Jan-26
Sell* 5,000 68.50 SI Trade
 13:08:56 - 21-Jan-26
Sell* 64 68.00 SI Trade
 11:53:08 - 21-Jan-26
Sell* 64 68.00 SI Trade
 11:53:08 - 21-Jan-26
Sell* 57 68.80 SI Trade
 09:57:55 - 21-Jan-26
Sell* 57 68.80 SI Trade
 09:57:55 - 21-Jan-26
Sell* 1 68.90 SI Trade
 09:46:58 - 21-Jan-26
Buy* 22 69.35 SI Trade
 09:00:34 - 21-Jan-26
Buy* 33 69.70 SI Trade
 08:38:27 - 21-Jan-26
Sell* 11 68.90 SI Trade
 16:24:55 - 20-Jan-26
Buy* 28 69.10 SI Trade
 16:18:25 - 20-Jan-26
Buy* 536 69.15 SI Trade
 16:17:06 - 20-Jan-26
Buy* 1 69.30 SI Trade
 16:10:32 - 20-Jan-26
Sell* 151 68.95 SI Trade
 15:52:08 - 20-Jan-26
Sell* 334 68.95 SI Trade
 15:52:08 - 20-Jan-26
Sell* 3,400 68.60 SI Trade
 15:26:04 - 20-Jan-26
Buy* 851 69.10 SI Trade
 14:46:42 - 20-Jan-26
Sell* 25 69.00 SI Trade
 14:31:04 - 20-Jan-26
Sell* 31 68.80 SI Trade
 14:17:20 - 20-Jan-26
Sell* 33 68.60 SI Trade
 14:15:03 - 20-Jan-26
Sell* 15 68.60 SI Trade
 14:01:20 - 20-Jan-26
Sell* 19 68.40 SI Trade
 13:50:41 - 20-Jan-26
Sell* 18 68.60 SI Trade
 13:50:40 - 20-Jan-26
Sell* 18 68.60 SI Trade
 13:33:49 - 20-Jan-26
Sell* 319 68.95 SI Trade
 12:39:44 - 20-Jan-26
Sell* 24 68.80 SI Trade
 12:39:13 - 20-Jan-26
Sell* 19 68.60 SI Trade
 12:35:20 - 20-Jan-26
Sell* 29 68.80 SI Trade
 12:06:49 - 20-Jan-26
Sell* 13 68.50 SI Trade
 11:50:30 - 20-Jan-26
Sell* 14 68.50 SI Trade
 11:48:28 - 20-Jan-26
Sell* 14 68.50 SI Trade
 11:46:36 - 20-Jan-26
Sell* 15 68.50 SI Trade
 11:44:46 - 20-Jan-26
Sell* 15 68.50 SI Trade
 11:42:56 - 20-Jan-26
Sell* 1 68.50 SI Trade
 11:41:10 - 20-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53