| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 71.15 | 73.05 | 67.60 | 73.05 | 1,789 |
| 11th Dec 2025 (Thu) | 70.10 | 71.35 | 66.60 | 71.35 | 5,261 |
| 10th Dec 2025 (Wed) | 68.00 | 69.35 | 64.60 | 69.35 | 7,180 |
| 9th Dec 2025 (Tue) | 69.15 | 69.15 | 65.70 | 69.05 | 2,001 |
| 8th Dec 2025 (Mon) | 70.10 | 70.10 | 66.60 | 69.85 | 3,743 |
| 5th Dec 2025 (Fri) | 69.55 | 71.05 | 66.10 | 71.05 | 6,624 |
| 4th Dec 2025 (Thu) | 71.85 | 71.85 | 68.30 | 69.85 | 1,876 |
| 3rd Dec 2025 (Wed) | 71.55 | 71.85 | 68.00 | 71.85 | 1,235 |
| 2nd Dec 2025 (Tue) | 73.25 | 73.25 | 69.60 | 71.35 | 2,369 |
| 1st Dec 2025 (Mon) | 71.45 | 72.90 | 67.90 | 72.90 | 1,122 |
| 28th Nov 2025 (Fri) | 73.65 | 73.85 | 70.00 | 72.50 | 24,324 |
| 27th Nov 2025 (Thu) | 73.25 | 73.25 | 69.60 | 73.25 | 3,344 |
| 26th Nov 2025 (Wed) | 72.90 | 74.00 | 69.30 | 74.00 | 11,150 |
| 25th Nov 2025 (Tue) | 70.20 | 73.25 | 66.70 | 73.25 | 7,065 |
| 24th Nov 2025 (Mon) | 70.60 | 71.05 | 67.10 | 69.65 | 3,432 |
| 21st Nov 2025 (Fri) | 70.40 | 70.70 | 66.90 | 70.70 | 5,191 |
| 20th Nov 2025 (Thu) | 71.85 | 71.85 | 68.30 | 71.15 | 18,794 |
| 19th Nov 2025 (Wed) | 71.65 | 71.65 | 68.10 | 70.70 | 2,078 |
| 18th Nov 2025 (Tue) | 72.50 | 72.50 | 68.90 | 70.30 | 1,406 |
| 17th Nov 2025 (Mon) | 76.20 | 76.20 | 72.40 | 73.65 | 11,473 |
| 14th Nov 2025 (Fri) | 77.85 | 77.85 | 74.00 | 75.75 | 7,587 |
| 13th Nov 2025 (Thu) | 71.65 | 80.50 | 68.10 | 79.05 | 58,971 |
| 12th Nov 2025 (Wed) | 74.40 | 74.40 | 70.70 | 74.30 | 1,721 |
| 11th Nov 2025 (Tue) | 74.30 | 74.40 | 70.60 | 74.40 | 931 |
| 10th Nov 2025 (Mon) | 75.45 | 75.45 | 71.70 | 75.35 | 1,951 |
| 7th Nov 2025 (Fri) | 74.90 | 75.15 | 71.20 | 73.65 | 25,528 |
| 6th Nov 2025 (Thu) | 74.50 | 75.15 | 70.80 | 75.15 | 7,620 |
| 5th Nov 2025 (Wed) | 73.55 | 74.00 | 69.90 | 74.00 | 845 |
| 4th Nov 2025 (Tue) | 75.65 | 75.85 | 71.90 | 74.30 | 1,368 |
| 3rd Nov 2025 (Mon) | 77.05 | 77.05 | 73.20 | 76.50 | 197 |
| 31st Oct 2025 (Fri) | 76.50 | 77.15 | 72.70 | 77.05 | 512 |
| 30th Oct 2025 (Thu) | 77.15 | 77.15 | 73.30 | 76.10 | 2,408 |
| 29th Oct 2025 (Wed) | 78.20 | 78.20 | 74.30 | 76.40 | 3,758 |
| 28th Oct 2025 (Tue) | 77.15 | 77.45 | 73.30 | 77.45 | 2,649 |
| 27th Oct 2025 (Mon) | 78.10 | 78.10 | 74.20 | 77.85 | 413 |
| 24th Oct 2025 (Fri) | 76.50 | 77.55 | 72.70 | 77.55 | 23,030 |
| 23rd Oct 2025 (Thu) | 73.75 | 75.65 | 70.10 | 75.65 | 1,647 |
| 22nd Oct 2025 (Wed) | 75.35 | 75.35 | 71.60 | 75.35 | 4,296 |
| 21st Oct 2025 (Tue) | 74.60 | 75.75 | 70.90 | 75.75 | 2,091 |
| 20th Oct 2025 (Mon) | 74.00 | 74.50 | 70.30 | 74.50 | 288 |
| 17th Oct 2025 (Fri) | 74.60 | 74.60 | 70.90 | 73.65 | 26,029 |
| 16th Oct 2025 (Thu) | 73.85 | 73.85 | 70.20 | 73.65 | 1,370 |
| 15th Oct 2025 (Wed) | 74.40 | 75.75 | 70.70 | 74.30 | 9,315 |
| 14th Oct 2025 (Tue) | 74.00 | 74.00 | 70.30 | 74.00 | 2,631 |