| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 109.80 | 110.30 | 104.40 | 110.30 | 767 |
| 17th Jul 2025 (Thu) | 110.90 | 110.90 | 105.40 | 110.70 | 277 |
| 16th Jul 2025 (Wed) | 109.80 | 109.80 | 104.40 | 109.40 | 221 |
| 15th Jul 2025 (Tue) | 109.60 | 109.60 | 104.20 | 109.20 | 188 |
| 14th Jul 2025 (Mon) | 108.40 | 108.80 | 103.00 | 108.80 | 204 |
| 11th Jul 2025 (Fri) | 110.10 | 110.10 | 104.60 | 109.60 | 386 |
| 10th Jul 2025 (Thu) | 109.60 | 109.60 | 104.20 | 109.40 | 977 |
| 9th Jul 2025 (Wed) | 108.20 | 108.20 | 102.80 | 108.00 | 44 |
| 8th Jul 2025 (Tue) | 108.00 | 108.00 | 102.60 | 108.00 | 716 |
| 7th Jul 2025 (Mon) | 109.80 | 109.80 | 104.40 | 109.80 | 190 |
| 4th Jul 2025 (Fri) | 110.10 | 110.10 | 104.60 | 109.60 | 256 |
| 3rd Jul 2025 (Thu) | 109.20 | 109.20 | 103.80 | 109.00 | 28 |
| 2nd Jul 2025 (Wed) | 109.20 | 109.20 | 103.80 | 108.60 | 2,119 |
| 1st Jul 2025 (Tue) | 107.50 | 107.70 | 102.20 | 107.70 | 468 |
| 30th Jun 2025 (Mon) | 108.80 | 109.20 | 103.40 | 109.20 | 613 |
| 27th Jun 2025 (Fri) | 108.20 | 109.00 | 102.80 | 109.00 | 540 |
| 26th Jun 2025 (Thu) | 109.60 | 110.10 | 104.20 | 110.10 | 280 |
| 25th Jun 2025 (Wed) | 109.20 | 109.80 | 103.80 | 109.80 | 2,082 |
| 24th Jun 2025 (Tue) | 108.40 | 111.30 | 103.00 | 109.00 | 438 |
| 23rd Jun 2025 (Mon) | 108.80 | 108.80 | 103.40 | 108.60 | 274 |
| 20th Jun 2025 (Fri) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 19th Jun 2025 (Thu) | 109.20 | 110.50 | 103.80 | 110.50 | 1,884 |
| 18th Jun 2025 (Wed) | 109.40 | 112.00 | 104.00 | 109.60 | 488 |
| 17th Jun 2025 (Tue) | 113.00 | 113.00 | 107.40 | 112.20 | 740 |
| 16th Jun 2025 (Mon) | 114.70 | 115.30 | 109.00 | 115.30 | 654 |
| 13th Jun 2025 (Fri) | 115.10 | 116.00 | 109.40 | 116.00 | 2,293 |
| 12th Jun 2025 (Thu) | 116.00 | 116.00 | 110.20 | 115.50 | 3,274 |
| 11th Jun 2025 (Wed) | 114.90 | 116.80 | 109.20 | 116.80 | 45,160 |
| 10th Jun 2025 (Tue) | 116.00 | 116.20 | 110.20 | 116.20 | 2,599 |
| 9th Jun 2025 (Mon) | 121.20 | 121.20 | 115.20 | 115.50 | 790 |
| 6th Jun 2025 (Fri) | 120.00 | 120.00 | 120.00 | 120.00 | 0 |
| 5th Jun 2025 (Thu) | 118.70 | 120.00 | 112.80 | 120.00 | 2,246 |
| 4th Jun 2025 (Wed) | 116.80 | 117.00 | 111.00 | 117.00 | 1,224 |
| 3rd Jun 2025 (Tue) | 118.10 | 118.10 | 112.20 | 117.20 | 2,092 |
| 2nd Jun 2025 (Mon) | 115.70 | 118.10 | 110.00 | 115.50 | 6,144 |
| 30th May 2025 (Fri) | 112.40 | 116.40 | 106.80 | 116.40 | 6,702 |
| 29th May 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 28th May 2025 (Wed) | 113.20 | 113.20 | 107.60 | 112.40 | 1,161 |
| 27th May 2025 (Tue) | 112.40 | 112.40 | 106.80 | 112.40 | 2,880 |
| 26th May 2025 (Mon) | 112.9628 | 112.9628 | 112.9628 | 112.9628 | 3,230 |
| 23rd May 2025 (Fri) | 112.00 | 113.40 | 106.40 | 110.70 | 373 |
| 22nd May 2025 (Thu) | 112.80 | 112.80 | 107.20 | 112.60 | 680 |
| 21st May 2025 (Wed) | 116.20 | 116.20 | 110.40 | 115.10 | 3,814 |
| 20th May 2025 (Tue) | 115.50 | 115.50 | 109.80 | 115.10 | 739 |