| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.15 | 83.35 | 79.00 | 83.35 | 1,289 |
| 18th Sep 2025 (Thu) | 82.50 | 82.60 | 78.40 | 82.60 | 4,850 |
| 17th Sep 2025 (Wed) | 83.25 | 83.55 | 79.10 | 83.55 | 14,980 |
| 16th Sep 2025 (Tue) | 84.70 | 84.70 | 80.50 | 84.40 | 4,310 |
| 15th Sep 2025 (Mon) | 84.30 | 85.05 | 80.10 | 85.05 | 37,183 |
| 12th Sep 2025 (Fri) | 82.20 | 84.30 | 78.10 | 84.30 | 3,958 |
| 11th Sep 2025 (Thu) | 81.45 | 82.00 | 77.40 | 82.00 | 13,551 |
| 10th Sep 2025 (Wed) | 81.25 | 83.05 | 77.20 | 81.45 | 12,123 |
| 9th Sep 2025 (Tue) | 81.65 | 82.00 | 77.60 | 82.00 | 6,584 |
| 8th Sep 2025 (Mon) | 81.75 | 81.75 | 77.70 | 81.05 | 4,144 |
| 5th Sep 2025 (Fri) | 79.25 | 80.20 | 75.30 | 80.20 | 5,594 |
| 4th Sep 2025 (Thu) | 77.85 | 78.10 | 74.00 | 78.10 | 4,593 |
| 3rd Sep 2025 (Wed) | 79.85 | 80.00 | 75.90 | 78.40 | 26,661 |
| 2nd Sep 2025 (Tue) | 81.35 | 81.55 | 77.30 | 80.00 | 4,926 |
| 1st Sep 2025 (Mon) | 82.30 | 82.30 | 78.20 | 82.10 | 7,641 |
| 29th Aug 2025 (Fri) | 84.20 | 84.20 | 80.00 | 82.20 | 6,610 |
| 28th Aug 2025 (Thu) | 84.60 | 84.70 | 80.40 | 84.70 | 10,097 |
| 27th Aug 2025 (Wed) | 86.30 | 86.30 | 82.00 | 84.30 | 34,740 |
| 26th Aug 2025 (Tue) | 87.85 | 87.85 | 83.50 | 86.20 | 1,099 |
| 25th Aug 2025 (Mon) | 88.30 | 88.30 | 88.30 | 88.30 | 0 |
| 22nd Aug 2025 (Fri) | 86.90 | 88.60 | 82.60 | 88.30 | 4,820 |
| 21st Aug 2025 (Thu) | 87.45 | 87.45 | 83.10 | 87.45 | 19,474 |
| 20th Aug 2025 (Wed) | 87.45 | 87.45 | 83.10 | 87.15 | 1,164 |
| 19th Aug 2025 (Tue) | 87.05 | 87.05 | 82.70 | 87.05 | 2,796 |
| 18th Aug 2025 (Mon) | 86.50 | 87.15 | 82.20 | 87.15 | 10,347 |
| 15th Aug 2025 (Fri) | 86.00 | 86.30 | 81.70 | 86.30 | 3,304 |
| 14th Aug 2025 (Thu) | 87.25 | 87.25 | 82.90 | 86.50 | 6,416 |
| 13th Aug 2025 (Wed) | 85.85 | 87.25 | 81.60 | 87.25 | 7,194 |
| 12th Aug 2025 (Tue) | 84.30 | 86.00 | 80.10 | 86.00 | 27,306 |
| 11th Aug 2025 (Mon) | 85.15 | 85.45 | 80.90 | 85.45 | 6,639 |
| 8th Aug 2025 (Fri) | 84.70 | 84.90 | 80.50 | 84.90 | 5,312 |
| 7th Aug 2025 (Thu) | 84.20 | 84.30 | 80.00 | 84.30 | 34,797 |
| 6th Aug 2025 (Wed) | 84.70 | 85.25 | 80.50 | 85.25 | 20,462 |
| 5th Aug 2025 (Tue) | 84.20 | 84.70 | 80.00 | 84.70 | 21,735 |
| 4th Aug 2025 (Mon) | 85.75 | 85.75 | 81.50 | 85.55 | 12,987 |
| 1st Aug 2025 (Fri) | 85.65 | 85.65 | 81.40 | 85.55 | 5,273 |
| 31st Jul 2025 (Thu) | 86.30 | 86.70 | 82.00 | 86.70 | 6,214 |
| 30th Jul 2025 (Wed) | 89.75 | 89.75 | 85.30 | 88.00 | 3,391 |
| 29th Jul 2025 (Tue) | 88.60 | 88.60 | 84.20 | 88.30 | 5,167 |
| 28th Jul 2025 (Mon) | 93.15 | 93.15 | 88.50 | 88.60 | 20,515 |
| 25th Jul 2025 (Fri) | 89.35 | 90.30 | 84.90 | 90.30 | 25,198 |
| 24th Jul 2025 (Thu) | 112.00 | 112.00 | 106.40 | 112.00 | 1,836 |
| 23rd Jul 2025 (Wed) | 109.80 | 110.70 | 104.40 | 110.70 | 193 |
| 22nd Jul 2025 (Tue) | 109.40 | 109.40 | 104.00 | 109.40 | 640 |