| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 118.70 | 120.00 | 112.80 | 120.00 | 2,246 |
| 4th Jun 2025 (Wed) | 116.80 | 117.00 | 111.00 | 117.00 | 1,224 |
| 3rd Jun 2025 (Tue) | 118.10 | 118.10 | 112.20 | 117.20 | 2,092 |
| 2nd Jun 2025 (Mon) | 115.70 | 118.10 | 110.00 | 115.50 | 6,144 |
| 30th May 2025 (Fri) | 112.40 | 116.40 | 106.80 | 116.40 | 6,702 |
| 29th May 2025 (Thu) | 112.40 | 112.40 | 112.40 | 112.40 | 0 |
| 28th May 2025 (Wed) | 113.20 | 113.20 | 107.60 | 112.40 | 1,161 |
| 27th May 2025 (Tue) | 112.40 | 112.40 | 106.80 | 112.40 | 2,880 |
| 26th May 2025 (Mon) | 112.9628 | 112.9628 | 112.9628 | 112.9628 | 3,230 |
| 23rd May 2025 (Fri) | 112.00 | 113.40 | 106.40 | 110.70 | 373 |
| 22nd May 2025 (Thu) | 112.80 | 112.80 | 107.20 | 112.60 | 680 |
| 21st May 2025 (Wed) | 116.20 | 116.20 | 110.40 | 115.10 | 3,814 |
| 20th May 2025 (Tue) | 115.50 | 115.50 | 109.80 | 115.10 | 739 |
| 19th May 2025 (Mon) | 119.70 | 119.70 | 113.80 | 116.40 | 2,582 |
| 16th May 2025 (Fri) | 121.00 | 121.00 | 115.00 | 118.30 | 1,476 |
| 15th May 2025 (Thu) | 124.40 | 124.40 | 118.20 | 121.40 | 14,453 |
| 14th May 2025 (Wed) | 128.60 | 129.00 | 122.20 | 129.00 | 7,579 |
| 13th May 2025 (Tue) | 128.40 | 128.40 | 122.00 | 128.40 | 10,633 |
| 12th May 2025 (Mon) | 126.90 | 126.90 | 120.60 | 126.90 | 3,429 |
| 9th May 2025 (Fri) | 123.10 | 123.70 | 117.00 | 123.70 | 11,469 |
| 8th May 2025 (Thu) | 123.10 | 123.50 | 117.00 | 123.50 | 8,081 |
| 7th May 2025 (Wed) | 124.20 | 124.40 | 118.00 | 121.80 | 431 |
| 6th May 2025 (Tue) | 126.10 | 126.10 | 119.80 | 123.70 | 2,740 |
| 5th May 2025 (Mon) | 126.20 | 126.20 | 126.20 | 126.20 | 6,044 |
| 2nd May 2025 (Fri) | 125.00 | 126.10 | 118.80 | 126.10 | 1,044 |
| 1st May 2025 (Thu) | 122.30 | 122.30 | 122.30 | 122.30 | 0 |
| 30th Apr 2025 (Wed) | 123.30 | 127.10 | 117.20 | 122.30 | 4,078 |
| 29th Apr 2025 (Tue) | 122.10 | 122.30 | 116.00 | 122.30 | 411 |
| 28th Apr 2025 (Mon) | 123.10 | 123.10 | 117.00 | 122.50 | 0 |
| 25th Apr 2025 (Fri) | 122.10 | 123.30 | 116.00 | 123.30 | 875 |
| 24th Apr 2025 (Thu) | 121.00 | 121.00 | 115.00 | 120.20 | 1,590 |
| 23rd Apr 2025 (Wed) | 119.30 | 121.00 | 113.40 | 121.00 | 274 |
| 22nd Apr 2025 (Tue) | 119.70 | 120.00 | 113.80 | 120.00 | 282 |
| 21st Apr 2025 (Mon) | 119.10 | 119.10 | 119.10 | 119.10 | 0 |
| 18th Apr 2025 (Fri) | 119.10 | 119.10 | 119.10 | 119.10 | 0 |
| 17th Apr 2025 (Thu) | 119.50 | 119.50 | 113.60 | 119.10 | 501 |
| 16th Apr 2025 (Wed) | 121.20 | 121.20 | 115.20 | 120.20 | 277 |
| 15th Apr 2025 (Tue) | 123.30 | 123.30 | 117.20 | 120.00 | 871 |
| 14th Apr 2025 (Mon) | 122.70 | 122.70 | 116.60 | 121.40 | 160 |
| 11th Apr 2025 (Fri) | 117.80 | 119.30 | 112.00 | 119.30 | 1,225 |
| 10th Apr 2025 (Thu) | 118.70 | 118.70 | 112.80 | 115.50 | 3,838 |
| 9th Apr 2025 (Wed) | 116.80 | 116.80 | 111.00 | 112.00 | 831 |
| 8th Apr 2025 (Tue) | 118.70 | 118.70 | 112.80 | 116.00 | 5,517 |
| 7th Apr 2025 (Mon) | 116.00 | 120.60 | 110.20 | 118.10 | 535 |