| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.85 | 72.60 | 68.30 | 72.60 | 8,496 |
| 5th Feb 2026 (Thu) | 71.15 | 71.45 | 67.60 | 71.45 | 426 |
| 4th Feb 2026 (Wed) | 70.20 | 71.05 | 66.70 | 71.05 | 4,298 |
| 3rd Feb 2026 (Tue) | 70.50 | 70.50 | 67.00 | 70.40 | 675 |
| 2nd Feb 2026 (Mon) | 70.80 | 70.80 | 67.30 | 70.70 | 913 |
| 30th Jan 2026 (Fri) | 70.90 | 70.90 | 67.40 | 70.80 | 1,655 |
| 29th Jan 2026 (Thu) | 71.15 | 71.15 | 67.60 | 71.15 | 255 |
| 28th Jan 2026 (Wed) | 71.45 | 71.55 | 67.90 | 71.55 | 1,068 |
| 27th Jan 2026 (Tue) | 70.60 | 70.60 | 67.10 | 70.50 | 2,080 |
| 26th Jan 2026 (Mon) | 72.40 | 72.40 | 68.80 | 71.65 | 946 |
| 23rd Jan 2026 (Fri) | 71.55 | 71.85 | 68.00 | 71.85 | 192 |
| 22nd Jan 2026 (Thu) | 70.00 | 71.15 | 66.50 | 71.15 | 1,996 |
| 21st Jan 2026 (Wed) | 69.65 | 69.65 | 66.20 | 69.05 | 12,173 |
| 20th Jan 2026 (Tue) | 69.05 | 69.05 | 65.60 | 69.05 | 6,359 |
| 19th Jan 2026 (Mon) | 70.80 | 70.80 | 67.30 | 69.15 | 6,109 |
| 16th Jan 2026 (Fri) | 71.05 | 71.25 | 67.50 | 70.90 | 30,050 |
| 15th Jan 2026 (Thu) | 71.35 | 71.35 | 67.80 | 71.15 | 654 |
| 14th Jan 2026 (Wed) | 73.25 | 73.25 | 69.60 | 71.25 | 3,708 |
| 13th Jan 2026 (Tue) | 73.35 | 73.35 | 69.70 | 73.15 | 1,304 |
| 12th Jan 2026 (Mon) | 72.30 | 72.50 | 68.70 | 72.50 | 2,486 |
| 9th Jan 2026 (Fri) | 72.80 | 72.80 | 69.20 | 72.10 | 307 |
| 8th Jan 2026 (Thu) | 73.35 | 73.35 | 69.70 | 71.55 | 297 |
| 7th Jan 2026 (Wed) | 69.45 | 72.30 | 66.00 | 72.30 | 7,663 |
| 6th Jan 2026 (Tue) | 70.70 | 70.70 | 70.70 | 70.70 | 0 |
| 5th Jan 2026 (Mon) | 69.85 | 69.85 | 66.40 | 70.70 | 887 |
| 2nd Jan 2026 (Fri) | 73.25 | 73.25 | 69.60 | 70.70 | 2,118 |
| 1st Jan 2026 (Thu) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 31st Dec 2025 (Wed) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 30th Dec 2025 (Tue) | 72.80 | 72.80 | 69.20 | 72.20 | 2,983 |
| 29th Dec 2025 (Mon) | 72.00 | 72.00 | 68.40 | 71.65 | 1,651 |
| 26th Dec 2025 (Fri) | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| 25th Dec 2025 (Thu) | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| 24th Dec 2025 (Wed) | 71.45 | 71.45 | 71.45 | 71.45 | 0 |
| 23rd Dec 2025 (Tue) | 71.55 | 71.55 | 68.00 | 71.45 | 393 |
| 22nd Dec 2025 (Mon) | 70.60 | 70.90 | 67.10 | 70.90 | 845 |
| 19th Dec 2025 (Fri) | 70.50 | 70.50 | 67.00 | 70.30 | 1,687 |
| 18th Dec 2025 (Thu) | 70.00 | 70.00 | 66.50 | 69.85 | 1,520 |
| 17th Dec 2025 (Wed) | 72.00 | 72.00 | 68.40 | 70.10 | 898 |
| 16th Dec 2025 (Tue) | 72.50 | 72.60 | 68.90 | 72.60 | 3,285 |
| 15th Dec 2025 (Mon) | 73.15 | 73.25 | 69.50 | 73.25 | 9,329 |
| 12th Dec 2025 (Fri) | 71.15 | 73.05 | 67.60 | 73.05 | 1,789 |
| 11th Dec 2025 (Thu) | 70.10 | 71.35 | 66.60 | 71.35 | 5,261 |
| 10th Dec 2025 (Wed) | 68.00 | 69.35 | 64.60 | 69.35 | 7,180 |
| 9th Dec 2025 (Tue) | 69.15 | 69.15 | 65.70 | 69.05 | 2,001 |
| 8th Dec 2025 (Mon) | 70.10 | 70.10 | 66.60 | 69.85 | 3,743 |