| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.35 | 69.35 | 69.35 | 69.35 | 0 |
| 2nd Apr 2026 (Thu) | 68.70 | 68.70 | 65.30 | 69.35 | 103 |
| 1st Apr 2026 (Wed) | 69.45 | 69.45 | 66.00 | 69.35 | 4,848 |
| 31st Mar 2026 (Tue) | 67.75 | 68.00 | 64.40 | 68.00 | 487 |
| 30th Mar 2026 (Mon) | 66.60 | 67.25 | 63.30 | 67.25 | 549 |
| 27th Mar 2026 (Fri) | 68.40 | 68.40 | 65.00 | 67.65 | 127 |
| 26th Mar 2026 (Thu) | 68.00 | 68.40 | 64.60 | 68.40 | 9,130 |
| 25th Mar 2026 (Wed) | 66.40 | 68.10 | 63.10 | 66.80 | 643 |
| 24th Mar 2026 (Tue) | 66.30 | 66.30 | 63.00 | 66.00 | 444 |
| 23rd Mar 2026 (Mon) | 64.60 | 65.85 | 61.40 | 65.85 | 1,575 |
| 20th Mar 2026 (Fri) | 64.80 | 67.40 | 61.30 | 64.80 | 3,713 |
| 19th Mar 2026 (Thu) | 65.55 | 66.00 | 62.30 | 65.25 | 2,321 |
| 18th Mar 2026 (Wed) | 67.45 | 67.85 | 64.10 | 66.50 | 16,535 |
| 17th Mar 2026 (Tue) | 66.20 | 67.55 | 62.90 | 67.55 | 12,521 |
| 16th Mar 2026 (Mon) | 66.70 | 67.05 | 63.40 | 65.75 | 410,996 |
| 13th Mar 2026 (Fri) | 67.75 | 67.75 | 64.40 | 67.35 | 1,273 |
| 12th Mar 2026 (Thu) | 68.50 | 69.05 | 65.10 | 67.75 | 3,768 |
| 11th Mar 2026 (Wed) | 67.25 | 68.50 | 63.90 | 68.50 | 2,647 |
| 10th Mar 2026 (Tue) | 67.75 | 69.05 | 64.40 | 67.75 | 7,624 |
| 9th Mar 2026 (Mon) | 66.40 | 66.40 | 63.10 | 66.20 | 1,096 |
| 6th Mar 2026 (Fri) | 67.45 | 68.30 | 64.10 | 68.30 | 3,139 |
| 5th Mar 2026 (Thu) | 64.60 | 67.05 | 61.40 | 67.05 | 2,161 |
| 4th Mar 2026 (Wed) | 63.25 | 64.80 | 60.10 | 64.80 | 9,379 |
| 3rd Mar 2026 (Tue) | 65.35 | 65.35 | 62.10 | 64.20 | 7,097 |
| 2nd Mar 2026 (Mon) | 65.65 | 66.10 | 62.40 | 66.10 | 3,672 |
| 27th Feb 2026 (Fri) | 64.80 | 66.00 | 61.60 | 66.00 | 14,771 |
| 26th Feb 2026 (Thu) | 64.90 | 65.25 | 61.70 | 65.25 | 1,631 |
| 25th Feb 2026 (Wed) | 65.35 | 65.35 | 62.10 | 65.15 | 1,587 |
| 24th Feb 2026 (Tue) | 65.05 | 66.20 | 61.80 | 66.20 | 3,359 |
| 23rd Feb 2026 (Mon) | 66.70 | 66.70 | 63.40 | 64.90 | 1,522 |
| 20th Feb 2026 (Fri) | 66.70 | 66.70 | 63.40 | 66.70 | 2,492 |
| 19th Feb 2026 (Thu) | 67.15 | 67.35 | 63.80 | 67.35 | 1,680 |
| 18th Feb 2026 (Wed) | 68.40 | 68.40 | 65.00 | 68.00 | 705 |
| 17th Feb 2026 (Tue) | 70.30 | 70.30 | 66.80 | 68.60 | 1,927 |
| 16th Feb 2026 (Mon) | 70.90 | 71.05 | 67.40 | 69.65 | 2,907 |
| 13th Feb 2026 (Fri) | 64.60 | 70.20 | 61.40 | 70.20 | 75,663 |
| 12th Feb 2026 (Thu) | 68.40 | 73.25 | 65.00 | 66.10 | 16,329 |
| 11th Feb 2026 (Wed) | 72.70 | 72.70 | 69.10 | 72.50 | 366 |
| 10th Feb 2026 (Tue) | 72.70 | 72.70 | 69.10 | 72.40 | 2,109 |
| 9th Feb 2026 (Mon) | 72.50 | 72.60 | 68.90 | 72.60 | 257 |
| 6th Feb 2026 (Fri) | 71.85 | 72.60 | 68.30 | 72.60 | 8,496 |
| 5th Feb 2026 (Thu) | 71.15 | 71.45 | 67.60 | 71.45 | 426 |