| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 122.90 | 123.50 | 116.80 | 123.50 | 1,620 |
| 2nd Apr 2025 (Wed) | 125.40 | 126.10 | 119.20 | 123.50 | 151 |
| 1st Apr 2025 (Tue) | 121.20 | 127.10 | 115.20 | 127.10 | 982 |
| 31st Mar 2025 (Mon) | 124.00 | 124.00 | 117.80 | 121.60 | 113 |
| 28th Mar 2025 (Fri) | 124.00 | 124.40 | 117.80 | 124.40 | 586 |
| 27th Mar 2025 (Thu) | 122.70 | 122.90 | 116.60 | 122.90 | 839 |
| 26th Mar 2025 (Wed) | 123.70 | 123.70 | 117.60 | 123.50 | 492 |
| 25th Mar 2025 (Tue) | 121.80 | 121.80 | 115.80 | 121.80 | 214 |
| 24th Mar 2025 (Mon) | 121.00 | 122.30 | 115.00 | 122.30 | 646 |
| 21st Mar 2025 (Fri) | 123.10 | 123.10 | 117.00 | 121.20 | 779 |
| 20th Mar 2025 (Thu) | 125.40 | 125.40 | 119.20 | 122.90 | 1,053 |
| 19th Mar 2025 (Wed) | 124.40 | 124.40 | 118.20 | 124.00 | 344 |
| 18th Mar 2025 (Tue) | 123.10 | 124.20 | 117.00 | 124.20 | 5 |
| 17th Mar 2025 (Mon) | 123.10 | 123.50 | 117.00 | 123.50 | 1,801 |
| 14th Mar 2025 (Fri) | 123.10 | 123.30 | 117.00 | 123.30 | 246 |
| 13th Mar 2025 (Thu) | 125.60 | 125.60 | 119.40 | 124.60 | 26 |
| 12th Mar 2025 (Wed) | 125.40 | 126.10 | 119.20 | 126.10 | 967 |
| 11th Mar 2025 (Tue) | 127.50 | 128.20 | 121.20 | 125.60 | 2,126 |
| 10th Mar 2025 (Mon) | 123.50 | 124.20 | 117.40 | 124.20 | 1,175 |
| 7th Mar 2025 (Fri) | 122.10 | 125.00 | 116.00 | 125.00 | 297 |
| 6th Mar 2025 (Thu) | 121.20 | 122.10 | 115.20 | 122.10 | 2,052 |
| 5th Mar 2025 (Wed) | 120.80 | 121.80 | 114.80 | 121.80 | 871 |
| 4th Mar 2025 (Tue) | 122.50 | 122.50 | 116.40 | 122.10 | 2,465 |
| 3rd Mar 2025 (Mon) | 120.60 | 124.00 | 114.60 | 124.00 | 435 |
| 28th Feb 2025 (Fri) | 122.10 | 122.10 | 116.00 | 121.60 | 594 |
| 27th Feb 2025 (Thu) | 124.20 | 125.00 | 118.00 | 125.00 | 6,412 |
| 26th Feb 2025 (Wed) | 126.10 | 126.30 | 119.80 | 126.30 | 291 |
| 25th Feb 2025 (Tue) | 126.30 | 126.30 | 120.00 | 126.30 | 1,051 |
| 24th Feb 2025 (Mon) | 125.00 | 125.00 | 118.80 | 125.00 | 1,244 |
| 21st Feb 2025 (Fri) | 125.80 | 127.10 | 119.60 | 124.60 | 184 |
| 20th Feb 2025 (Thu) | 124.00 | 125.40 | 117.80 | 125.40 | 349 |
| 19th Feb 2025 (Wed) | 126.70 | 126.70 | 120.40 | 126.70 | 1,608 |
| 18th Feb 2025 (Tue) | 132.20 | 132.20 | 125.60 | 127.30 | 2,683 |
| 17th Feb 2025 (Mon) | 128.20 | 131.30 | 121.80 | 131.30 | 538 |
| 14th Feb 2025 (Fri) | 134.10 | 134.10 | 127.40 | 128.00 | 920 |
| 13th Feb 2025 (Thu) | 128.80 | 135.70 | 121.40 | 135.70 | 1,400 |
| 12th Feb 2025 (Wed) | 133.40 | 133.40 | 126.80 | 133.40 | 2,357 |
| 11th Feb 2025 (Tue) | 133.00 | 133.00 | 126.40 | 133.00 | 1,180 |
| 10th Feb 2025 (Mon) | 130.90 | 132.40 | 124.40 | 132.40 | 584 |
| 7th Feb 2025 (Fri) | 132.80 | 133.20 | 126.20 | 133.20 | 980 |
| 6th Feb 2025 (Thu) | 132.20 | 132.20 | 125.60 | 132.20 | 132 |
| 5th Feb 2025 (Wed) | 130.90 | 131.50 | 124.40 | 130.90 | 1,933 |
| 4th Feb 2025 (Tue) | 131.10 | 131.10 | 124.60 | 130.90 | 0 |