Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 26.8673 26.8673 26.8673 26.8673 0
25th Sep 2026 (Fri) 26.8673 26.8673 26.8673 26.8673 0
24th Sep 2026 (Thu) 26.8673 26.8673 26.8673 26.8673 0
23rd Sep 2026 (Wed) 26.8673 26.8673 26.8673 26.8673 0
22nd Sep 2026 (Tue) 26.8673 26.8673 26.8673 26.8673 0
21st Sep 2026 (Mon) 26.8673 26.8673 26.8673 26.8673 0
18th Sep 2026 (Fri) 26.8673 26.8673 26.8673 26.8673 0
17th Sep 2026 (Thu) 26.8673 26.8673 26.8673 26.8673 1,184
16th Sep 2026 (Wed) 26.8673 26.8673 26.8673 26.8673 0
15th Sep 2026 (Tue) 26.8673 26.8673 26.8673 26.8673 0
14th Sep 2026 (Mon) 26.8673 26.8673 26.8673 26.8673 0
11th Sep 2026 (Fri) 26.8673 26.8673 26.8673 26.8673 462
10th Sep 2026 (Thu) 27.2552 27.2552 27.2552 27.2552 0
9th Sep 2026 (Wed) 27.2552 27.2552 27.2552 27.2552 1,625
8th Sep 2026 (Tue) 27.2552 27.2552 27.2552 27.2552 0
7th Sep 2026 (Mon) 27.2552 27.2552 27.2552 27.2552 0
4th Sep 2026 (Fri) 27.2552 27.2552 27.2552 27.2552 0
3rd Sep 2026 (Thu) 27.2552 27.2552 27.2552 27.2552 0
2nd Sep 2026 (Wed) 27.2552 27.2552 27.2552 27.2552 1,548
1st Sep 2026 (Tue) 27.2552 27.2552 27.2552 27.2552 0
31st Aug 2026 (Mon) 27.2552 27.2552 27.2552 27.2552 0
28th Aug 2026 (Fri) 27.2552 27.2552 27.2552 27.2552 0
27th Aug 2026 (Thu) 27.2552 27.2552 27.2552 27.2552 0
26th Aug 2026 (Wed) 27.2552 27.2552 27.2552 27.2552 0
25th Aug 2026 (Tue) 27.2552 27.2552 27.2552 27.2552 0
24th Aug 2026 (Mon) 27.2552 27.2552 27.2552 27.2552 0
21st Aug 2026 (Fri) 27.2552 27.2552 27.2552 27.2552 343
20th Aug 2026 (Thu) 27.2387 27.2387 27.2387 27.2387 0
19th Aug 2026 (Wed) 27.2387 27.2387 27.2387 27.2387 0
18th Aug 2026 (Tue) 27.2387 27.2387 27.2387 27.2387 0
17th Aug 2026 (Mon) 27.2387 27.2387 27.2387 27.2387 0
14th Aug 2026 (Fri) 27.2387 27.2387 27.2387 27.2387 0
13th Aug 2026 (Thu) 27.2387 27.2387 27.2387 27.2387 0
12th Aug 2026 (Wed) 27.2387 27.2387 27.2387 27.2387 0
11th Aug 2026 (Tue) 27.2387 27.2387 27.2387 27.2387 0
10th Aug 2026 (Mon) 27.2387 27.2387 27.2387 27.2387 0
7th Aug 2026 (Fri) 27.2387 27.2387 27.2387 27.2387 0
6th Aug 2026 (Thu) 27.2387 27.2387 27.2387 27.2387 10,489
5th Aug 2026 (Wed) 27.2387 27.2387 27.2387 27.2387 0
4th Aug 2026 (Tue) 27.2387 27.2387 27.2387 27.2387 0
3rd Aug 2026 (Mon) 27.2387 27.2387 27.2387 27.2387 397
31st Jul 2026 (Fri) 26.305 26.305 26.305 26.305 0
30th Jul 2026 (Thu) 26.305 26.305 26.305 26.305 0
29th Jul 2026 (Wed) 26.305 26.305 26.305 26.305 0
FTSE 100 Latest
Value10,738.59
Change53.71