Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDE) Share Price

Price 26.305 on 10-07-2026 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 7.00 at 26.305
Day's Volume: 0
Last Close: 26.305
Open: 0.00
ISIN: LU1221102491
Day's Range 0.00 - 0.00
52wk Range: 15.91 - 26.849
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Db X-tr.dax U.e (0HDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 26.305 SI Trade
12:17:07 - 02-Jul-26
Unknown* 64 26.3246 SI Trade
12:15:48 - 02-Jul-26
Unknown* 84 26.22 SI Trade
11:26:57 - 02-Jul-26
Unknown* 123 26.229 SI Trade
11:25:40 - 02-Jul-26
Unknown* 824 26.2269 OTC Trade
10:35:14 - 02-Jul-26
Unknown* 43 26.205 SI Trade
10:34:22 - 02-Jul-26
Unknown* 141 26.384 SI Trade
10:50:55 - 15-Jun-26
Unknown* 907 26.849 SI Trade
11:41:09 - 02-Jun-26
Unknown* 58 26.8572 SI Trade
11:17:46 - 02-Jun-26
Unknown* 341 26.8136 SI Trade
10:39:39 - 02-Jun-26
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.305 26.305 26.305 26.305 0
9th Jul 2026 (Thu) 26.305 26.305 26.305 26.305 0
8th Jul 2026 (Wed) 26.305 26.305 26.305 26.305 0
7th Jul 2026 (Tue) 26.305 26.305 26.305 26.305 0
6th Jul 2026 (Mon) 26.305 26.305 26.305 26.305 0
3rd Jul 2026 (Fri) 26.305 26.305 26.305 26.305 0
2nd Jul 2026 (Thu) 26.305 26.305 26.305 26.305 1,145
1st Jul 2026 (Wed) 26.384 26.384 26.384 26.384 0
30th Jun 2026 (Tue) 26.384 26.384 26.384 26.384 0
29th Jun 2026 (Mon) 26.384 26.384 26.384 26.384 0
26th Jun 2026 (Fri) 26.384 26.384 26.384 26.384 0
25th Jun 2026 (Thu) 26.384 26.384 26.384 26.384 0
24th Jun 2026 (Wed) 26.384 26.384 26.384 26.384 0
23rd Jun 2026 (Tue) 26.384 26.384 26.384 26.384 0
22nd Jun 2026 (Mon) 26.384 26.384 26.384 26.384 0
19th Jun 2026 (Fri) 26.384 26.384 26.384 26.384 0
18th Jun 2026 (Thu) 26.384 26.384 26.384 26.384 0
17th Jun 2026 (Wed) 26.384 26.384 26.384 26.384 0
16th Jun 2026 (Tue) 26.384 26.384 26.384 26.384 0
15th Jun 2026 (Mon) 26.384 26.384 26.384 26.384 141
12th Jun 2026 (Fri) 26.849 26.849 26.849 26.849 0
11th Jun 2026 (Thu) 26.849 26.849 26.849 26.849 0
See more Db X-tr.dax U.e price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered