Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDE) Share Price

Price 26.045 on 22-05-2026 at 16:30:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 26.045
Day's Volume: 1
Last Close: 26.045
Open: 0.00
ISIN: LU1221102491
Day's Range 0.00 - 0.00
52wk Range: 15.91 - 26.365
Market Capitalisation: -
VWAP: 26.045
Shares in Issue: N/A

Db X-tr.dax U.e (0HDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 26.045 SI Trade
 13:36:46 - 22-May-26
Unknown* 750 25.2332 OTC Trade
 15:44:50 - 08-May-26
Unknown* 252 25.1231 OTC Trade
 16:39:06 - 16-Apr-26
Unknown* 252 25.1223 OTC Trade
 16:39:06 - 16-Apr-26
Unknown* 245 24.33 SI Trade
 08:54:53 - 17-Mar-26
Unknown* 3,202 24.4027 OTC Trade
 15:18:24 - 13-Mar-26
Unknown* 84 26.365 SI Trade
 16:17:59 - 26-Feb-26
Unknown* 75 26.28 SI Trade
 14:41:56 - 23-Feb-26
Unknown* 3 26.045 SI Trade
 14:54:11 - 19-Feb-26
Unknown* 500 25.575 SI Trade
 13:47:23 - 06-Feb-26
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 24.33 24.33 24.33 24.33 0
20th May 2026 (Wed) 24.33 24.33 24.33 24.33 0
19th May 2026 (Tue) 24.33 24.33 24.33 24.33 0
18th May 2026 (Mon) 24.33 24.33 24.33 24.33 0
15th May 2026 (Fri) 24.33 24.33 24.33 24.33 0
14th May 2026 (Thu) 24.33 24.33 24.33 24.33 0
13th May 2026 (Wed) 24.33 24.33 24.33 24.33 0
12th May 2026 (Tue) 24.33 24.33 24.33 24.33 0
11th May 2026 (Mon) 24.33 24.33 24.33 24.33 0
8th May 2026 (Fri) 24.33 24.33 24.33 24.33 750
7th May 2026 (Thu) 24.33 24.33 24.33 24.33 0
6th May 2026 (Wed) 24.33 24.33 24.33 24.33 0
5th May 2026 (Tue) 24.33 24.33 24.33 24.33 0
4th May 2026 (Mon) 24.33 24.33 24.33 24.33 0
1st May 2026 (Fri) 24.33 24.33 24.33 24.33 0
30th Apr 2026 (Thu) 24.33 24.33 24.33 24.33 0
29th Apr 2026 (Wed) 24.33 24.33 24.33 24.33 0
28th Apr 2026 (Tue) 24.33 24.33 24.33 24.33 0
27th Apr 2026 (Mon) 24.33 24.33 24.33 24.33 0
24th Apr 2026 (Fri) 24.33 24.33 24.33 24.33 0
23rd Apr 2026 (Thu) 24.33 24.33 24.33 24.33 1,692
22nd Apr 2026 (Wed) 24.33 24.33 24.33 24.33 0
See more Db X-tr.dax U.e price history

Db X-tr.dax U.e (0HDE) Regulatory News

Date Source Headline
See more Db X-tr.dax U.e regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered