| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.575 | 25.575 | 25.575 | 25.575 | 500 |
| 5th Feb 2026 (Thu) | 25.315 | 25.315 | 25.315 | 25.315 | 100 |
| 4th Feb 2026 (Wed) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 3rd Feb 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 2nd Feb 2026 (Mon) | 25.36 | 25.36 | 25.36 | 25.36 | 778 |
| 30th Jan 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 29th Jan 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 28th Jan 2026 (Wed) | 25.37 | 25.37 | 25.37 | 25.37 | 2 |
| 27th Jan 2026 (Tue) | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 0 |
| 26th Jan 2026 (Mon) | 25.4499 | 25.4499 | 25.4499 | 25.4499 | 235 |
| 23rd Jan 2026 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 22nd Jan 2026 (Thu) | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| 21st Jan 2026 (Wed) | 24.91 | 24.91 | 24.91 | 24.91 | 1,032 |
| 20th Jan 2026 (Tue) | 25.035 | 25.035 | 25.035 | 25.035 | 3 |
| 19th Jan 2026 (Mon) | 25.685 | 25.685 | 25.685 | 25.685 | 0 |
| 16th Jan 2026 (Fri) | 25.685 | 25.685 | 25.685 | 25.685 | 8 |
| 15th Jan 2026 (Thu) | 25.72 | 25.72 | 25.72 | 25.72 | 1,000 |
| 14th Jan 2026 (Wed) | 25.775 | 25.775 | 25.775 | 25.775 | 0 |
| 13th Jan 2026 (Tue) | 25.775 | 25.775 | 25.775 | 25.775 | 0 |
| 12th Jan 2026 (Mon) | 25.775 | 25.775 | 25.775 | 25.775 | 0 |
| 9th Jan 2026 (Fri) | 25.775 | 25.775 | 25.775 | 25.775 | 9,431 |
| 8th Jan 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 7th Jan 2026 (Wed) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 6th Jan 2026 (Tue) | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| 5th Jan 2026 (Mon) | 25.46 | 25.46 | 25.46 | 25.46 | 1,894 |
| 2nd Jan 2026 (Fri) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 1st Jan 2026 (Thu) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 31st Dec 2025 (Wed) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 30th Dec 2025 (Tue) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 29th Dec 2025 (Mon) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 26th Dec 2025 (Fri) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 25th Dec 2025 (Thu) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 24th Dec 2025 (Wed) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 23rd Dec 2025 (Tue) | 25.275 | 25.275 | 25.275 | 25.275 | 0 |
| 22nd Dec 2025 (Mon) | 25.275 | 25.275 | 25.275 | 25.275 | 2 |
| 19th Dec 2025 (Fri) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
| 18th Dec 2025 (Thu) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
| 17th Dec 2025 (Wed) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
| 16th Dec 2025 (Tue) | 25.255 | 25.255 | 25.255 | 25.255 | 0 |
| 15th Dec 2025 (Mon) | 25.255 | 25.255 | 25.255 | 25.255 | 73 |
| 12th Dec 2025 (Fri) | 25.135 | 25.135 | 25.135 | 25.135 | 256 |
| 11th Dec 2025 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 10th Dec 2025 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 9th Dec 2025 (Tue) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| 8th Dec 2025 (Mon) | 24.79 | 24.79 | 24.79 | 24.79 | 0 |