Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDE) Share Price

Price 24.345 on 19-09-2025 at 18:15:17
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 110.00 at 24.345
Day's Volume: 0
Last Close: 24.345
Open: 0.00
ISIN: LU1221102491
Day's Range 0.00 - 0.00
52wk Range: 15.91 - 24.43
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Db X-tr.dax U.e (0HDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 24.345 SI Trade
15:36:39 - 18-Sep-25
Unknown* 28 24.43 SI Trade
09:39:19 - 16-Sep-25
Unknown* 1,934 24.43 OTC Trade
12:33:20 - 12-Sep-25
Unknown* 1,103 25.2895 OTC Trade
14:41:30 - 08-Aug-25
Unknown* 169 25.3105 OTC Trade
10:03:39 - 07-Aug-25
Unknown* 100 24.7302 OTC Trade
15:19:11 - 04-Aug-25
Unknown* 1,056 25.1418 OTC Trade
14:35:38 - 18-Jul-25
Unknown* 1,056 25.141 OTC Trade
14:35:38 - 18-Jul-25
Unknown* 235 25.1545 OTC Trade
10:13:38 - 11-Jul-25
Unknown* 372 24.8051 OTC Trade
14:49:27 - 04-Jul-25
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.345 24.345 24.345 24.345 0
18th Sep 2025 (Thu) 24.345 24.345 24.345 24.345 110
17th Sep 2025 (Wed) 24.43 24.43 24.43 24.43 0
16th Sep 2025 (Tue) 24.43 24.43 24.43 24.43 28
15th Sep 2025 (Mon) 15.91 15.91 15.91 15.91 0
12th Sep 2025 (Fri) 15.91 15.91 15.91 15.91 1,934
11th Sep 2025 (Thu) 15.91 15.91 15.91 15.91 0
10th Sep 2025 (Wed) 15.91 15.91 15.91 15.91 0
9th Sep 2025 (Tue) 15.91 15.91 15.91 15.91 0
8th Sep 2025 (Mon) 15.91 15.91 15.91 15.91 0
5th Sep 2025 (Fri) 15.91 15.91 15.91 15.91 0
4th Sep 2025 (Thu) 15.91 15.91 15.91 15.91 0
3rd Sep 2025 (Wed) 15.91 15.91 15.91 15.91 0
2nd Sep 2025 (Tue) 15.91 15.91 15.91 15.91 0
1st Sep 2025 (Mon) 15.91 15.91 15.91 15.91 0
29th Aug 2025 (Fri) 15.91 15.91 15.91 15.91 0
28th Aug 2025 (Thu) 15.91 15.91 15.91 15.91 0
27th Aug 2025 (Wed) 15.91 15.91 15.91 15.91 0
26th Aug 2025 (Tue) 15.91 15.91 15.91 15.91 0
25th Aug 2025 (Mon) 15.91 15.91 15.91 15.91 0
22nd Aug 2025 (Fri) 15.91 15.91 15.91 15.91 0
See more Db X-tr.dax U.e price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered