Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDE) Share Price

Price 15.91 on 18-07-2025 at 18:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDE Shares
Last Trade: Unknown 1,056.00 at 25.1418
Day's Volume: 2,112
Last Close: 15.91
Open: 0.00
ISIN: LU1221102491
Day's Range 0.00 - 0.00
52wk Range: 15.91 - 15.91
Market Capitalisation: -
VWAP: 25.1414
Shares in Issue: N/A

Db X-tr.dax U.e (0HDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,056 25.1418 OTC Trade
14:35:38 - 18-Jul-25
Unknown* 1,056 25.141 OTC Trade
14:35:38 - 18-Jul-25
Unknown* 235 25.1545 OTC Trade
10:13:38 - 11-Jul-25
Unknown* 372 24.8051 OTC Trade
14:49:27 - 04-Jul-25
Unknown* 256 25.036 OTC Trade
09:15:22 - 30-Jun-25
Unknown* 73 24.7948 OTC Trade
12:05:56 - 27-Jun-25
Unknown* 118 24.6852 OTC Trade
15:01:11 - 24-Jun-25
Unknown* 1,000 25.38 OTC Trade
13:00:45 - 10-Jun-25
Unknown* 1,250 23.00 OTC Trade
16:38:19 - 22-Apr-25
Unknown* 1,675 22.0288 OTC Trade
16:36:09 - 10-Apr-25
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.91 15.91 15.91 15.91 2,112
17th Jul 2025 (Thu) 15.91 15.91 15.91 15.91 0
16th Jul 2025 (Wed) 15.91 15.91 15.91 15.91 0
15th Jul 2025 (Tue) 15.91 15.91 15.91 15.91 0
14th Jul 2025 (Mon) 15.91 15.91 15.91 15.91 0
11th Jul 2025 (Fri) 15.91 15.91 15.91 15.91 235
10th Jul 2025 (Thu) 15.91 15.91 15.91 15.91 0
9th Jul 2025 (Wed) 15.91 15.91 15.91 15.91 0
8th Jul 2025 (Tue) 15.91 15.91 15.91 15.91 0
7th Jul 2025 (Mon) 15.91 15.91 15.91 15.91 0
4th Jul 2025 (Fri) 15.91 15.91 15.91 15.91 372
3rd Jul 2025 (Thu) 15.91 15.91 15.91 15.91 0
2nd Jul 2025 (Wed) 15.91 15.91 15.91 15.91 0
1st Jul 2025 (Tue) 15.91 15.91 15.91 15.91 0
30th Jun 2025 (Mon) 15.91 15.91 15.91 15.91 256
27th Jun 2025 (Fri) 15.91 15.91 15.91 15.91 73
26th Jun 2025 (Thu) 15.91 15.91 15.91 15.91 0
25th Jun 2025 (Wed) 15.91 15.91 15.91 15.91 0
24th Jun 2025 (Tue) 15.91 15.91 15.91 15.91 118
23rd Jun 2025 (Mon) 15.91 15.91 15.91 15.91 0
20th Jun 2025 (Fri) 15.91 15.91 15.91 15.91 0
19th Jun 2025 (Thu) 15.91 15.91 15.91 15.91 0
See more Db X-tr.dax U.e price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered