Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDE) Share Price

Price 15.91 on 04-06-2025 at 18:36:10
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDE Shares
Last Trade: Unknown 1,250.00 at 23.00
Day's Volume: 0
Last Close: 15.91
Open: 0.00
ISIN: LU1221102491
Day's Range 0.00 - 0.00
52wk Range: 15.91 - 15.91
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Db X-tr.dax U.e (0HDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,250 23.00 OTC Trade
16:38:19 - 22-Apr-25
Unknown* 1,675 22.0288 OTC Trade
16:36:09 - 10-Apr-25
Unknown* 30,000 25.15 OTC Trade
15:18:16 - 18-Mar-25
Unknown* 27,500 25.28 OTC Trade
10:02:03 - 18-Mar-25
Unknown* 2,736 24.715 OTC Trade
12:09:06 - 11-Mar-25
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDE) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 15.91 15.91 15.91 15.91 0
3rd Jun 2025 (Tue) 15.91 15.91 15.91 15.91 0
2nd Jun 2025 (Mon) 15.91 15.91 15.91 15.91 0
30th May 2025 (Fri) 15.91 15.91 15.91 15.91 0
29th May 2025 (Thu) 15.91 15.91 15.91 15.91 0
28th May 2025 (Wed) 15.91 15.91 15.91 15.91 0
27th May 2025 (Tue) 15.91 15.91 15.91 15.91 0
26th May 2025 (Mon) 15.91 15.91 15.91 15.91 0
23rd May 2025 (Fri) 15.91 15.91 15.91 15.91 0
22nd May 2025 (Thu) 15.91 15.91 15.91 15.91 0
21st May 2025 (Wed) 15.91 15.91 15.91 15.91 0
20th May 2025 (Tue) 15.91 15.91 15.91 15.91 0
19th May 2025 (Mon) 15.91 15.91 15.91 15.91 0
16th May 2025 (Fri) 15.91 15.91 15.91 15.91 0
15th May 2025 (Thu) 15.91 15.91 15.91 15.91 0
14th May 2025 (Wed) 15.91 15.91 15.91 15.91 0
13th May 2025 (Tue) 15.91 15.91 15.91 15.91 0
12th May 2025 (Mon) 15.91 15.91 15.91 15.91 0
9th May 2025 (Fri) 15.91 15.91 15.91 15.91 0
8th May 2025 (Thu) 15.91 15.91 15.91 15.91 0
7th May 2025 (Wed) 15.91 15.91 15.91 15.91 0
6th May 2025 (Tue) 15.91 15.91 15.91 15.91 0
5th May 2025 (Mon) 15.91 15.91 15.91 15.91 0
See more Db X-tr.dax U.e price history
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered