Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDE) Share Price

Price 24.33 on 03-04-2026 at 04:45:02
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 245.00 at 24.33
Day's Volume: 0
Last Close: 24.33
Open: 0.00
ISIN: LU1221102491
Day's Range 0.00 - 0.00
52wk Range: 15.91 - 26.365
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Db X-tr.dax U.e (0HDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 245 24.33 SI Trade
08:54:53 - 17-Mar-26
Unknown* 3,202 24.4027 OTC Trade
15:18:24 - 13-Mar-26
Unknown* 84 26.365 SI Trade
16:17:59 - 26-Feb-26
Unknown* 75 26.28 SI Trade
14:41:56 - 23-Feb-26
Unknown* 3 26.045 SI Trade
14:54:11 - 19-Feb-26
Unknown* 500 25.575 SI Trade
13:47:23 - 06-Feb-26
Unknown* 9 25.315 SI Trade
14:20:48 - 05-Feb-26
Unknown* 91 25.66 SI Trade
08:02:58 - 05-Feb-26
Unknown* 20 25.36 SI Trade
10:19:24 - 02-Feb-26
Unknown* 136 25.3402 SI Trade
10:18:22 - 02-Feb-26
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.33 24.33 24.33 24.33 0
2nd Apr 2026 (Thu) 24.33 24.33 24.33 24.33 0
1st Apr 2026 (Wed) 24.33 24.33 24.33 24.33 0
31st Mar 2026 (Tue) 24.33 24.33 24.33 24.33 0
30th Mar 2026 (Mon) 24.33 24.33 24.33 24.33 0
27th Mar 2026 (Fri) 24.33 24.33 24.33 24.33 0
26th Mar 2026 (Thu) 24.33 24.33 24.33 24.33 0
25th Mar 2026 (Wed) 24.33 24.33 24.33 24.33 0
24th Mar 2026 (Tue) 24.33 24.33 24.33 24.33 0
23rd Mar 2026 (Mon) 24.33 24.33 24.33 24.33 0
20th Mar 2026 (Fri) 24.33 24.33 24.33 24.33 0
19th Mar 2026 (Thu) 24.33 24.33 24.33 24.33 0
18th Mar 2026 (Wed) 24.33 24.33 24.33 24.33 0
17th Mar 2026 (Tue) 24.33 24.33 24.33 24.33 245
16th Mar 2026 (Mon) 26.365 26.365 26.365 26.365 0
13th Mar 2026 (Fri) 26.365 26.365 26.365 26.365 3,202
12th Mar 2026 (Thu) 26.365 26.365 26.365 26.365 0
11th Mar 2026 (Wed) 26.365 26.365 26.365 26.365 0
10th Mar 2026 (Tue) 26.365 26.365 26.365 26.365 0
9th Mar 2026 (Mon) 26.365 26.365 26.365 26.365 0
6th Mar 2026 (Fri) 26.365 26.365 26.365 26.365 0
5th Mar 2026 (Thu) 26.365 26.365 26.365 26.365 0
See more Db X-tr.dax U.e price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered