Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDE) Share Price

Price 15.91 on 03-04-2025 at 05:00:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0HDE Shares
Last Trade: Unknown 30,000.00 at 25.15
Day's Volume: 0
Last Close: 15.91
Open: 0.00
ISIN: LU1221102491
Day's Range 0.00 - 0.00
52wk Range: 15.91 - 15.91
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: N/A

Db X-tr.dax U.e (0HDE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 25.15 OTC Trade
15:18:16 - 18-Mar-25
Unknown* 27,500 25.28 OTC Trade
10:02:03 - 18-Mar-25
Unknown* 2,736 24.715 OTC Trade
12:09:06 - 11-Mar-25
See more Db X-tr.dax U.e trades

Db X-tr.dax U.e (0HDE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 15.91 15.91 15.91 15.91 0
1st Apr 2025 (Tue) 15.91 15.91 15.91 15.91 0
31st Mar 2025 (Mon) 15.91 15.91 15.91 15.91 0
28th Mar 2025 (Fri) 15.91 15.91 15.91 15.91 0
27th Mar 2025 (Thu) 15.91 15.91 15.91 15.91 0
26th Mar 2025 (Wed) 15.91 15.91 15.91 15.91 0
25th Mar 2025 (Tue) 15.91 15.91 15.91 15.91 0
24th Mar 2025 (Mon) 15.91 15.91 15.91 15.91 0
21st Mar 2025 (Fri) 15.91 15.91 15.91 15.91 0
20th Mar 2025 (Thu) 15.91 15.91 15.91 15.91 0
19th Mar 2025 (Wed) 15.91 15.91 15.91 15.91 0
18th Mar 2025 (Tue) 15.91 15.91 15.91 15.91 57,500
17th Mar 2025 (Mon) 15.91 15.91 15.91 15.91 0
14th Mar 2025 (Fri) 15.91 15.91 15.91 15.91 0
13th Mar 2025 (Thu) 15.91 15.91 15.91 15.91 0
12th Mar 2025 (Wed) 15.91 15.91 15.91 15.91 0
11th Mar 2025 (Tue) 15.91 15.91 15.91 15.91 2,736
10th Mar 2025 (Mon) 15.91 15.91 15.91 15.91 0
7th Mar 2025 (Fri) 15.91 15.91 15.91 15.91 0
6th Mar 2025 (Thu) 15.91 15.91 15.91 15.91 0
5th Mar 2025 (Wed) 15.91 15.91 15.91 15.91 0
4th Mar 2025 (Tue) 15.91 15.91 15.91 15.91 0
3rd Mar 2025 (Mon) 15.91 15.91 15.91 15.91 0
See more Db X-tr.dax U.e price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered