Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 44.555 44.555 44.555 44.555 0
1st Sep 2026 (Tue) 44.555 44.555 44.555 44.555 0
31st Aug 2026 (Mon) 44.555 44.555 44.555 44.555 0
28th Aug 2026 (Fri) 44.555 44.555 44.555 44.555 0
27th Aug 2026 (Thu) 44.555 44.555 44.555 44.555 0
26th Aug 2026 (Wed) 44.555 44.555 44.555 44.555 0
25th Aug 2026 (Tue) 44.555 44.555 44.555 44.555 0
24th Aug 2026 (Mon) 44.555 44.555 44.555 44.555 0
21st Aug 2026 (Fri) 44.555 44.555 44.555 44.555 0
20th Aug 2026 (Thu) 44.555 44.555 44.555 44.555 0
19th Aug 2026 (Wed) 44.555 44.555 44.555 44.555 0
18th Aug 2026 (Tue) 44.555 44.555 44.555 44.555 155
17th Aug 2026 (Mon) 42.42 42.42 42.42 42.42 0
14th Aug 2026 (Fri) 42.42 42.42 42.42 42.42 0
13th Aug 2026 (Thu) 42.42 42.42 42.42 42.42 0
12th Aug 2026 (Wed) 42.42 42.42 42.42 42.42 0
11th Aug 2026 (Tue) 42.42 42.42 42.42 42.42 0
10th Aug 2026 (Mon) 42.42 42.42 42.42 42.42 0
7th Aug 2026 (Fri) 42.42 42.42 42.42 42.42 0
6th Aug 2026 (Thu) 42.42 42.42 42.42 42.42 0
5th Aug 2026 (Wed) 42.42 42.42 42.42 42.42 0
4th Aug 2026 (Tue) 42.42 42.42 42.42 42.42 0
3rd Aug 2026 (Mon) 42.42 42.42 42.42 42.42 0
31st Jul 2026 (Fri) 42.42 42.42 42.42 42.42 0
30th Jul 2026 (Thu) 42.42 42.42 42.42 42.42 0
29th Jul 2026 (Wed) 42.42 42.42 42.42 42.42 0
28th Jul 2026 (Tue) 42.42 42.42 42.42 42.42 0
27th Jul 2026 (Mon) 42.42 42.42 42.42 42.42 0
24th Jul 2026 (Fri) 42.42 42.42 42.42 42.42 0
23rd Jul 2026 (Thu) 42.42 42.42 42.42 42.42 0
22nd Jul 2026 (Wed) 42.42 42.42 42.42 42.42 0
21st Jul 2026 (Tue) 42.42 42.42 42.42 42.42 300
20th Jul 2026 (Mon) 43.38 43.38 43.38 43.38 0
17th Jul 2026 (Fri) 43.38 43.38 43.38 43.38 0
16th Jul 2026 (Thu) 43.38 43.38 43.38 43.38 0
15th Jul 2026 (Wed) 43.38 43.38 43.38 43.38 0
14th Jul 2026 (Tue) 43.38 43.38 43.38 43.38 0
13th Jul 2026 (Mon) 43.38 43.38 43.38 43.38 0
10th Jul 2026 (Fri) 43.38 43.38 43.38 43.38 0
9th Jul 2026 (Thu) 43.38 43.38 43.38 43.38 0
8th Jul 2026 (Wed) 43.38 43.38 43.38 43.38 0
7th Jul 2026 (Tue) 43.38 43.38 43.38 43.38 151
6th Jul 2026 (Mon) 43.34 43.34 43.34 43.34 1,250
3rd Jul 2026 (Fri) 41.925 41.925 41.925 41.925 0
FTSE 100 Latest
Value10,756.45
Change0.00