Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Nov 2026 (Mon) 44.0559 44.0559 44.0559 44.0559 0
30th Oct 2026 (Fri) 44.0559 44.0559 44.0559 44.0559 0
29th Oct 2026 (Thu) 44.0559 44.0559 44.0559 44.0559 0
28th Oct 2026 (Wed) 44.0559 44.0559 44.0559 44.0559 0
27th Oct 2026 (Tue) 44.0559 44.0559 44.0559 44.0559 0
26th Oct 2026 (Mon) 44.0559 44.0559 44.0559 44.0559 0
23rd Oct 2026 (Fri) 44.0559 44.0559 44.0559 44.0559 0
22nd Oct 2026 (Thu) 44.0559 44.0559 44.0559 44.0559 0
21st Oct 2026 (Wed) 44.0559 44.0559 44.0559 44.0559 0
20th Oct 2026 (Tue) 44.0559 44.0559 44.0559 44.0559 0
19th Oct 2026 (Mon) 44.0559 44.0559 44.0559 44.0559 0
16th Oct 2026 (Fri) 44.0559 44.0559 44.0559 44.0559 0
15th Oct 2026 (Thu) 44.0559 44.0559 44.0559 44.0559 0
14th Oct 2026 (Wed) 44.0559 44.0559 44.0559 44.0559 230
13th Oct 2026 (Tue) 43.4459 43.4459 43.4459 43.4459 0
12th Oct 2026 (Mon) 43.4459 43.4459 43.4459 43.4459 0
9th Oct 2026 (Fri) 43.4459 43.4459 43.4459 43.4459 675
8th Oct 2026 (Thu) 43.3009 43.3009 43.3009 43.3009 685
7th Oct 2026 (Wed) 44.32 44.32 44.32 44.32 0
6th Oct 2026 (Tue) 44.32 44.32 44.32 44.32 0
5th Oct 2026 (Mon) 44.32 44.32 44.32 44.32 0
2nd Oct 2026 (Fri) 44.32 44.32 44.32 44.32 0
1st Oct 2026 (Thu) 44.32 44.32 44.32 44.32 0
30th Sep 2026 (Wed) 44.32 44.32 44.32 44.32 0
29th Sep 2026 (Tue) 44.32 44.32 44.32 44.32 0
28th Sep 2026 (Mon) 44.32 44.32 44.32 44.32 0
25th Sep 2026 (Fri) 44.32 44.32 44.32 44.32 0
24th Sep 2026 (Thu) 44.32 44.32 44.32 44.32 0
23rd Sep 2026 (Wed) 44.32 44.32 44.32 44.32 0
22nd Sep 2026 (Tue) 44.32 44.32 44.32 44.32 0
21st Sep 2026 (Mon) 44.32 44.32 44.32 44.32 0
18th Sep 2026 (Fri) 44.32 44.32 44.32 44.32 0
17th Sep 2026 (Thu) 44.32 44.32 44.32 44.32 0
16th Sep 2026 (Wed) 44.32 44.32 44.32 44.32 0
15th Sep 2026 (Tue) 44.32 44.32 44.32 44.32 425
14th Sep 2026 (Mon) 44.555 44.555 44.555 44.555 0
11th Sep 2026 (Fri) 44.555 44.555 44.555 44.555 0
10th Sep 2026 (Thu) 44.555 44.555 44.555 44.555 0
9th Sep 2026 (Wed) 44.555 44.555 44.555 44.555 0
8th Sep 2026 (Tue) 44.555 44.555 44.555 44.555 0
7th Sep 2026 (Mon) 44.555 44.555 44.555 44.555 0
4th Sep 2026 (Fri) 44.555 44.555 44.555 44.555 0
3rd Sep 2026 (Thu) 44.555 44.555 44.555 44.555 0
2nd Sep 2026 (Wed) 44.555 44.555 44.555 44.555 0
FTSE 100 Latest
Value10,729.78
Change0.00