Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Db X-tr.dax U.e (0HDC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 41.40 41.40 41.40 41.40 0
20th May 2026 (Wed) 41.40 41.40 41.40 41.40 1,060
19th May 2026 (Tue) 41.36 41.36 41.36 41.36 0
18th May 2026 (Mon) 41.36 41.36 41.36 41.36 0
15th May 2026 (Fri) 41.36 41.36 41.36 41.36 0
14th May 2026 (Thu) 41.36 41.36 41.36 41.36 0
13th May 2026 (Wed) 41.36 41.36 41.36 41.36 0
12th May 2026 (Tue) 41.36 41.36 41.36 41.36 0
11th May 2026 (Mon) 41.36 41.36 41.36 41.36 0
8th May 2026 (Fri) 41.36 41.36 41.36 41.36 0
7th May 2026 (Thu) 41.36 41.36 41.36 41.36 0
6th May 2026 (Wed) 41.36 41.36 41.36 41.36 260
5th May 2026 (Tue) 38.665 38.665 38.665 38.665 0
4th May 2026 (Mon) 38.665 38.665 38.665 38.665 0
1st May 2026 (Fri) 38.665 38.665 38.665 38.665 0
30th Apr 2026 (Thu) 38.665 38.665 38.665 38.665 0
29th Apr 2026 (Wed) 38.665 38.665 38.665 38.665 0
28th Apr 2026 (Tue) 38.665 38.665 38.665 38.665 0
27th Apr 2026 (Mon) 38.665 38.665 38.665 38.665 0
24th Apr 2026 (Fri) 38.665 38.665 38.665 38.665 0
23rd Apr 2026 (Thu) 38.665 38.665 38.665 38.665 0
22nd Apr 2026 (Wed) 38.665 38.665 38.665 38.665 0
21st Apr 2026 (Tue) 38.665 38.665 38.665 38.665 0
20th Apr 2026 (Mon) 38.665 38.665 38.665 38.665 0
17th Apr 2026 (Fri) 38.665 38.665 38.665 38.665 0
16th Apr 2026 (Thu) 38.665 38.665 38.665 38.665 0
15th Apr 2026 (Wed) 38.665 38.665 38.665 38.665 0
14th Apr 2026 (Tue) 38.665 38.665 38.665 38.665 0
13th Apr 2026 (Mon) 38.665 38.665 38.665 38.665 0
10th Apr 2026 (Fri) 38.665 38.665 38.665 38.665 0
9th Apr 2026 (Thu) 38.665 38.665 38.665 38.665 0
8th Apr 2026 (Wed) 38.665 38.665 38.665 38.665 0
7th Apr 2026 (Tue) 38.665 38.665 38.665 38.665 18,000
6th Apr 2026 (Mon) 38.665 38.665 38.665 38.665 0
3rd Apr 2026 (Fri) 38.665 38.665 38.665 38.665 0
2nd Apr 2026 (Thu) 38.665 38.665 38.665 38.665 0
1st Apr 2026 (Wed) 38.665 38.665 38.665 38.665 20,602
31st Mar 2026 (Tue) 37.685 37.685 37.685 37.685 0
30th Mar 2026 (Mon) 37.685 37.685 37.685 37.685 0
27th Mar 2026 (Fri) 37.685 37.685 37.685 37.685 1,323
26th Mar 2026 (Thu) 42.025 42.025 42.025 42.025 0
25th Mar 2026 (Wed) 42.025 42.025 42.025 42.025 0
24th Mar 2026 (Tue) 42.025 42.025 42.025 42.025 0
23rd Mar 2026 (Mon) 42.025 42.025 42.025 42.025 0
FTSE 100 Latest
Value10,466.26
Change22.79